History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-10-08 | 2025-10-03 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-10-06 | 2025-10-02 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-10-02 | 2025-09-29 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-09-30 | 2025-09-26 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-29 | 2025-09-25 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-26 | 2025-09-24 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-25 | 2025-09-23 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-24 | 2025-09-22 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-09-23 | 2025-09-19 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-09-22 | 2025-09-18 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-09-19 | 2025-09-17 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-09-17 | 2025-09-15 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-09-16 | 2025-09-12 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-11 | 2025-09-09 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-10 | 2025-09-08 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 0.630 | 628 | +0 | 0.00% | 396 |
| 2025-09-08 | 2025-09-04 | 0.620 | 628 | +0 | 0.00% | 389 |
| 2025-09-05 | 2025-09-03 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-09-04 | 2025-09-02 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-09-03 | 2025-09-01 | 0.630 | 628 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-08-27 | 2025-08-25 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-26 | 2025-08-22 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-08-25 | 2025-08-21 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-08-22 | 2025-08-20 | 0.620 | 628 | +0 | 0.00% | 389 |
| 2025-08-21 | 2025-08-19 | 0.650 | 628 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-19 | 2025-08-15 | 0.610 | 628 | +0 | 0.00% | 383 |
| 2025-08-18 | 2025-08-14 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-08-15 | 2025-08-13 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-14 | 2025-08-12 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.570 | 628 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.580 | 628 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-08 | 2025-08-06 | 0.590 | 628 | +0 | 0.00% | 371 |
| 2025-08-07 | 2025-08-05 | 0.600 | 628 | +0 | 0.00% | 377 |
| 2025-08-06 | 2025-08-04 | 0.540 | 628 | +0 | 0.00% | 339 |
| 2025-08-05 | 2025-08-01 | 0.480 | 628 | +0 | 0.00% | 301 |
| 2025-08-04 | 2025-07-31 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-08-01 | 2025-07-30 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.500 | 628 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-07-25 | 2025-07-23 | 0.500 | 628 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-07-22 | 2025-07-18 | 0.530 | 628 | +0 | 0.00% | 333 |
| 2025-07-21 | 2025-07-17 | 0.520 | 628 | +0 | 0.00% | 327 |
| 2025-07-18 | 2025-07-16 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.530 | 628 | +0 | 0.00% | 333 |
| 2025-07-15 | 2025-07-11 | 0.530 | 628 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.530 | 628 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.520 | 628 | +0 | 0.00% | 327 |
| 2025-07-09 | 2025-07-07 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.520 | 628 | +0 | 0.00% | 327 |
| 2025-07-07 | 2025-07-03 | 0.520 | 628 | +0 | 0.00% | 327 |
| 2025-07-04 | 2025-07-02 | 0.500 | 628 | +0 | 0.00% | 314 |
| 2025-07-03 | 2025-06-30 | 0.465 | 628 | +0 | 0.00% | 292 |
| 2025-07-02 | 2025-06-27 | 0.500 | 628 | +0 | 0.00% | 314 |
| 2025-06-30 | 2025-06-26 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.490 | 628 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.490 | 628 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.485 | 628 | +0 | 0.00% | 305 |
| 2025-06-24 | 2025-06-20 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.530 | 628 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.560 | 628 | +0 | 0.00% | 352 |
| 2025-06-19 | 2025-06-17 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.500 | 628 | +0 | 0.00% | 314 |
| 2025-06-16 | 2025-06-12 | 0.510 | 628 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.375 | 628 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.330 | 628 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.295 | 628 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2025-06-04 | 2025-06-02 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2025-05-28 | 2025-05-26 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.315 | 628 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.350 | 628 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.360 | 628 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-05-21 | 2025-05-19 | 0.380 | 628 | +0 | 0.00% | 239 |
| 2025-05-20 | 2025-05-16 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.380 | 628 | +0 | 0.00% | 239 |
| 2025-05-15 | 2025-05-13 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.380 | 628 | +0 | 0.00% | 239 |
| 2025-05-12 | 2025-05-08 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-08 | 2025-05-06 | 0.415 | 628 | +0 | 0.00% | 261 |
| 2025-05-07 | 2025-05-02 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 0.405 | 628 | +0 | 0.00% | 254 |
| 2025-04-30 | 2025-04-28 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 0.385 | 628 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.395 | 628 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.395 | 628 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-23 | 2025-04-17 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.405 | 628 | +0 | 0.00% | 254 |
| 2025-04-17 | 2025-04-15 | 0.415 | 628 | +0 | 0.00% | 261 |
| 2025-04-16 | 2025-04-14 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-15 | 2025-04-11 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-14 | 2025-04-10 | 0.385 | 628 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.345 | 628 | +0 | 0.00% | 217 |
| 2025-04-10 | 2025-04-08 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.380 | 628 | +0 | 0.00% | 239 |
| 2025-04-08 | 2025-04-03 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.390 | 628 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-04-02 | 2025-03-31 | 0.405 | 628 | +0 | 0.00% | 254 |
| 2025-04-01 | 2025-03-28 | 0.405 | 628 | +0 | 0.00% | 254 |
| 2025-03-31 | 2025-03-27 | 0.405 | 628 | +0 | 0.00% | 254 |
| 2025-03-28 | 2025-03-26 | 0.410 | 628 | +0 | 0.00% | 257 |
| 2025-03-27 | 2025-03-25 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.365 | 628 | +0 | 0.00% | 229 |
| 2025-03-24 | 2025-03-20 | 0.385 | 628 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.375 | 628 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-03-19 | 2025-03-17 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-03-18 | 2025-03-14 | 0.395 | 628 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.445 | 628 | +0 | 0.00% | 279 |
| 2025-03-14 | 2025-03-12 | 0.400 | 628 | +0 | 0.00% | 251 |
| 2025-03-13 | 2025-03-11 | 0.320 | 628 | +0 | 0.00% | 201 |
| 2025-03-12 | 2025-03-10 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.315 | 628 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.300 | 628 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.295 | 628 | +0 | 0.00% | 185 |
| 2025-03-05 | 2025-03-03 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2025-03-04 | 2025-02-28 | 0.280 | 628 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2025-02-28 | 2025-02-26 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.280 | 628 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.243 | 628 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2025-02-12 | 2025-02-10 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.231 | 628 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 0.246 | 628 | +0 | 0.00% | 154 |
| 2025-02-07 | 2025-02-05 | 0.231 | 628 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 0.228 | 628 | +0 | 0.00% | 143 |
| 2025-02-05 | 2025-02-03 | 0.208 | 628 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.208 | 628 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.158 | 628 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-23 | 2025-01-21 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-17 | 2025-01-15 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-16 | 2025-01-14 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.169 | 628 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.170 | 628 | +0 | 0.00% | 107 |
| 2025-01-13 | 2025-01-09 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.171 | 628 | +0 | 0.00% | 107 |
| 2025-01-09 | 2025-01-07 | 0.170 | 628 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.182 | 628 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.225 | 628 | +0 | 0.00% | 141 |
| 2025-01-03 | 2024-12-31 | 0.225 | 628 | +0 | 0.00% | 141 |
| 2025-01-02 | 2024-12-27 | 0.215 | 628 | +0 | 0.00% | 135 |
| 2024-12-30 | 2024-12-24 | 0.222 | 628 | +0 | 0.00% | 139 |
| 2024-12-27 | 2024-12-20 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.237 | 628 | +0 | 0.00% | 149 |
| 2024-12-19 | 2024-12-17 | 0.225 | 628 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.230 | 628 | +0 | 0.00% | 144 |
| 2024-12-17 | 2024-12-13 | 0.227 | 628 | +0 | 0.00% | 143 |
| 2024-12-16 | 2024-12-12 | 0.243 | 628 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.243 | 628 | +0 | 0.00% | 153 |
| 2024-12-12 | 2024-12-10 | 0.246 | 628 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.221 | 628 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.238 | 628 | +0 | 0.00% | 149 |
| 2024-12-09 | 2024-12-05 | 0.223 | 628 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.221 | 628 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.221 | 628 | +0 | 0.00% | 139 |
| 2024-12-04 | 2024-12-02 | 0.225 | 628 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.235 | 628 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.235 | 628 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.235 | 628 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2024-11-25 | 2024-11-21 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-11-21 | 2024-11-19 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-11-20 | 2024-11-18 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2024-11-15 | 2024-11-13 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-11-14 | 2024-11-12 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-11-11 | 2024-11-07 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.260 | 628 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.295 | 628 | +0 | 0.00% | 185 |
| 2024-10-31 | 2024-10-29 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 0.208 | 628 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.207 | 628 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.210 | 628 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.232 | 628 | +0 | 0.00% | 146 |
| 2024-10-24 | 2024-10-22 | 0.221 | 628 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.249 | 628 | +0 | 0.00% | 156 |
| 2024-10-22 | 2024-10-18 | 0.236 | 628 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.249 | 628 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.227 | 628 | +0 | 0.00% | 143 |
| 2024-10-16 | 2024-10-14 | 0.238 | 628 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.238 | 628 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 0.239 | 628 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2024-10-08 | 2024-10-04 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2024-10-07 | 2024-10-03 | 0.229 | 628 | +0 | 0.00% | 144 |
| 2024-10-04 | 2024-10-02 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.247 | 628 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.241 | 628 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.242 | 628 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.300 | 628 | +0 | 0.00% | 188 |
| 2024-09-23 | 2024-09-19 | 0.300 | 628 | +0 | 0.00% | 188 |
| 2024-09-20 | 2024-09-17 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-09-17 | 2024-09-13 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-09-16 | 2024-09-12 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-09-11 | 2024-09-09 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-08-27 | 2024-08-23 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-08-26 | 2024-08-22 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2024-08-23 | 2024-08-21 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2024-08-22 | 2024-08-20 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2024-08-21 | 2024-08-19 | 0.275 | 628 | +0 | 0.00% | 173 |
| 2024-08-20 | 2024-08-16 | 0.280 | 628 | +0 | 0.00% | 176 |
| 2024-08-19 | 2024-08-15 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-08-16 | 2024-08-14 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2024-08-12 | 2024-08-08 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2024-08-09 | 2024-08-07 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-08-08 | 2024-08-06 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-08-07 | 2024-08-05 | 0.295 | 628 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2024-08-05 | 2024-08-01 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.320 | 628 | +0 | 0.00% | 201 |
| 2024-08-01 | 2024-07-30 | 0.320 | 628 | +0 | 0.00% | 201 |
| 2024-07-31 | 2024-07-29 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.345 | 628 | +0 | 0.00% | 217 |
| 2024-07-25 | 2024-07-23 | 0.345 | 628 | +0 | 0.00% | 217 |
| 2024-07-24 | 2024-07-22 | 0.360 | 628 | +0 | 0.00% | 226 |
| 2024-07-23 | 2024-07-19 | 0.330 | 628 | +0 | 0.00% | 207 |
| 2024-07-22 | 2024-07-18 | 0.330 | 628 | +0 | 0.00% | 207 |
| 2024-07-19 | 2024-07-17 | 0.330 | 628 | +0 | 0.00% | 207 |
| 2024-07-18 | 2024-07-16 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2024-07-17 | 2024-07-15 | 0.315 | 628 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.315 | 628 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.325 | 628 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.325 | 628 | +0 | 0.00% | 204 |
| 2024-07-11 | 2024-07-09 | 0.330 | 628 | +0 | 0.00% | 207 |
| 2024-07-10 | 2024-07-08 | 0.320 | 628 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2024-07-08 | 2024-07-04 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2024-07-05 | 2024-07-03 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.355 | 628 | +0 | 0.00% | 223 |
| 2024-07-03 | 2024-06-28 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.310 | 628 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.315 | 628 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.335 | 628 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.345 | 628 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 0.350 | 628 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.340 | 628 | +0 | 0.00% | 214 |
| 2024-06-20 | 2024-06-18 | 0.360 | 628 | +0 | 0.00% | 226 |
| 2024-06-19 | 2024-06-17 | 0.360 | 628 | +0 | 0.00% | 226 |
| 2024-06-18 | 2024-06-14 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-06-17 | 2024-06-13 | 0.365 | 628 | +0 | 0.00% | 229 |
| 2024-06-14 | 2024-06-12 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.380 | 628 | +0 | 0.00% | 239 |
| 2024-06-12 | 2024-06-07 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-06-11 | 2024-06-06 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-06-07 | 2024-06-05 | 0.370 | 628 | +0 | 0.00% | 232 |
| 2024-06-06 | 2024-06-04 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.280 | 628 | +0 | 0.00% | 176 |
| 2024-06-04 | 2024-05-31 | 0.285 | 628 | +0 | 0.00% | 179 |
| 2024-06-03 | 2024-05-30 | 0.214 | 628 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.225 | 628 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.230 | 628 | +0 | 0.00% | 144 |
| 2024-05-29 | 2024-05-27 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2024-05-28 | 2024-05-24 | 0.230 | 628 | +0 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 0.230 | 628 | +0 | 0.00% | 144 |
| 2024-05-24 | 2024-05-22 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2024-05-23 | 2024-05-21 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2024-05-22 | 2024-05-20 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2024-05-21 | 2024-05-17 | 0.196 | 628 | +0 | 0.00% | 123 |
| 2024-05-20 | 2024-05-16 | 0.217 | 628 | +0 | 0.00% | 136 |
| 2024-05-17 | 2024-05-14 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2024-05-16 | 2024-05-13 | 0.239 | 628 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 0.244 | 628 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 0.260 | 628 | +0 | 0.00% | 163 |
| 2024-05-10 | 2024-05-08 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2024-05-09 | 2024-05-07 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.147 | 628 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.123 | 628 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.127 | 628 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.140 | 628 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.141 | 628 | +0 | 0.00% | 89 |
| 2024-04-24 | 2024-04-22 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-04-19 | 2024-04-17 | 0.121 | 628 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.136 | 628 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-08 | 2024-04-03 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-05 | 2024-04-02 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-04-03 | 2024-03-28 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.141 | 628 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.150 | 628 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.136 | 628 | +0 | 0.00% | 85 |
| 2024-03-21 | 2024-03-19 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2024-03-20 | 2024-03-18 | 0.136 | 628 | +0 | 0.00% | 85 |
| 2024-03-19 | 2024-03-15 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-03-15 | 2024-03-13 | 0.139 | 628 | +0 | 0.00% | 87 |
| 2024-03-14 | 2024-03-12 | 0.136 | 628 | +0 | 0.00% | 85 |
| 2024-03-13 | 2024-03-11 | 0.136 | 628 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-03-08 | 2024-03-06 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-03-06 | 2024-03-04 | 0.114 | 628 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.114 | 628 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.120 | 628 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.129 | 628 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 0.129 | 628 | +0 | 0.00% | 81 |
| 2024-02-27 | 2024-02-23 | 0.134 | 628 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.124 | 628 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.117 | 628 | +0 | 0.00% | 73 |
| 2024-02-22 | 2024-02-20 | 0.114 | 628 | +0 | 0.00% | 72 |
| 2024-02-21 | 2024-02-19 | 0.108 | 628 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.111 | 628 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.110 | 628 | +0 | 0.00% | 69 |
| 2024-02-16 | 2024-02-14 | 0.120 | 628 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 0.121 | 628 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-02-07 | 2024-02-05 | 0.125 | 628 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.125 | 628 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.120 | 628 | +0 | 0.00% | 75 |
| 2024-01-30 | 2024-01-26 | 0.118 | 628 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.120 | 628 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.128 | 628 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.133 | 628 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-16 | 2024-01-12 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-15 | 2024-01-11 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-09 | 2024-01-05 | 0.149 | 628 | +0 | 0.00% | 94 |
| 2024-01-08 | 2024-01-04 | 0.126 | 628 | +0 | 0.00% | 79 |
| 2024-01-05 | 2024-01-03 | 0.145 | 628 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.145 | 628 | +0 | 0.00% | 91 |
| 2024-01-03 | 2023-12-29 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.132 | 628 | +0 | 0.00% | 83 |
| 2023-12-29 | 2023-12-27 | 0.142 | 628 | +0 | 0.00% | 89 |
| 2023-12-28 | 2023-12-22 | 0.142 | 628 | +0 | 0.00% | 89 |
| 2023-12-27 | 2023-12-21 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-22 | 2023-12-20 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2023-12-21 | 2023-12-19 | 0.130 | 628 | +0 | 0.00% | 82 |
| 2023-12-20 | 2023-12-18 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-19 | 2023-12-15 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-18 | 2023-12-14 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-15 | 2023-12-13 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.135 | 628 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.154 | 628 | +0 | 0.00% | 97 |
| 2023-12-12 | 2023-12-08 | 0.155 | 628 | +0 | 0.00% | 97 |
| 2023-12-11 | 2023-12-07 | 0.155 | 628 | +0 | 0.00% | 97 |
| 2023-12-08 | 2023-12-06 | 0.160 | 628 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.160 | 628 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.160 | 628 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2023-12-01 | 2023-11-29 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2023-11-30 | 2023-11-28 | 0.169 | 628 | +0 | 0.00% | 106 |
| 2023-11-29 | 2023-11-27 | 0.170 | 628 | +0 | 0.00% | 107 |
| 2023-11-28 | 2023-11-24 | 0.184 | 628 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.175 | 628 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.175 | 628 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.171 | 628 | +0 | 0.00% | 107 |
| 2023-11-22 | 2023-11-20 | 0.160 | 628 | +0 | 0.00% | 100 |
| 2023-11-21 | 2023-11-17 | 0.162 | 628 | +0 | 0.00% | 102 |
| 2023-11-20 | 2023-11-16 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.161 | 628 | +0 | 0.00% | 101 |
| 2023-11-16 | 2023-11-14 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2023-11-15 | 2023-11-13 | 0.155 | 628 | +0 | 0.00% | 97 |
| 2023-11-14 | 2023-11-10 | 0.165 | 628 | +0 | 0.00% | 104 |
| 2023-11-13 | 2023-11-09 | 0.165 | 628 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.165 | 628 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.162 | 628 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.170 | 628 | +0 | 0.00% | 107 |
| 2023-11-07 | 2023-11-03 | 0.176 | 628 | +0 | 0.00% | 111 |
| 2023-11-06 | 2023-11-02 | 0.180 | 628 | +0 | 0.00% | 113 |
| 2023-11-03 | 2023-11-01 | 0.180 | 628 | +0 | 0.00% | 113 |
| 2023-11-02 | 2023-10-31 | 0.179 | 628 | +0 | 0.00% | 112 |
| 2023-11-01 | 2023-10-30 | 0.179 | 628 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.194 | 628 | +0 | 0.00% | 122 |
| 2023-10-30 | 2023-10-26 | 0.186 | 628 | +0 | 0.00% | 117 |
| 2023-10-27 | 2023-10-25 | 0.187 | 628 | +0 | 0.00% | 117 |
| 2023-10-26 | 2023-10-24 | 0.189 | 628 | +0 | 0.00% | 119 |
| 2023-10-25 | 2023-10-20 | 0.181 | 628 | +0 | 0.00% | 114 |
| 2023-10-24 | 2023-10-19 | 0.187 | 628 | +0 | 0.00% | 117 |
| 2023-10-20 | 2023-10-18 | 0.188 | 628 | +0 | 0.00% | 118 |
| 2023-10-19 | 2023-10-17 | 0.188 | 628 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.191 | 628 | +0 | 0.00% | 120 |
| 2023-10-17 | 2023-10-13 | 0.191 | 628 | +0 | 0.00% | 120 |
| 2023-10-16 | 2023-10-12 | 0.197 | 628 | +0 | 0.00% | 124 |
| 2023-10-13 | 2023-10-11 | 0.190 | 628 | +0 | 0.00% | 119 |
| 2023-10-12 | 2023-10-10 | 0.177 | 628 | +0 | 0.00% | 111 |
| 2023-10-11 | 2023-10-09 | 0.177 | 628 | +0 | 0.00% | 111 |
| 2023-10-10 | 2023-10-06 | 0.168 | 628 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.171 | 628 | +0 | 0.00% | 107 |
| 2023-10-06 | 2023-10-04 | 0.171 | 628 | +0 | 0.00% | 107 |
| 2023-10-05 | 2023-10-03 | 0.179 | 628 | +0 | 0.00% | 112 |
| 2023-10-04 | 2023-09-29 | 0.185 | 628 | +0 | 0.00% | 116 |
| 2023-10-03 | 2023-09-28 | 0.185 | 628 | +0 | 0.00% | 116 |
| 2023-09-29 | 2023-09-27 | 0.195 | 628 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.199 | 628 | +0 | 0.00% | 125 |
| 2023-09-27 | 2023-09-25 | 0.200 | 628 | +0 | 0.00% | 126 |
| 2023-09-26 | 2023-09-22 | 0.200 | 628 | +0 | 0.00% | 126 |
| 2023-09-25 | 2023-09-21 | 0.198 | 628 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.202 | 628 | +0 | 0.00% | 127 |
| 2023-09-21 | 2023-09-19 | 0.191 | 628 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.197 | 628 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.200 | 628 | +0 | 0.00% | 126 |
| 2023-09-18 | 2023-09-14 | 0.192 | 628 | +0 | 0.00% | 121 |
| 2023-09-15 | 2023-09-13 | 0.192 | 628 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 0.196 | 628 | +0 | 0.00% | 123 |
| 2023-09-13 | 2023-09-11 | 0.220 | 628 | +0 | 0.00% | 138 |
| 2023-09-12 | 2023-09-07 | 0.227 | 628 | +0 | 0.00% | 143 |
| 2023-09-11 | 2023-09-06 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2023-09-07 | 2023-09-05 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2023-09-06 | 2023-09-04 | 0.245 | 628 | +0 | 0.00% | 154 |
| 2023-09-05 | 2023-08-31 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-09-04 | 2023-08-30 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-31 | 2023-08-29 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2023-08-30 | 2023-08-28 | 0.270 | 628 | +0 | 0.00% | 170 |
| 2023-08-29 | 2023-08-25 | 0.300 | 628 | +0 | 0.00% | 188 |
| 2023-08-28 | 2023-08-24 | 0.300 | 628 | +0 | 0.00% | 188 |
| 2023-08-25 | 2023-08-23 | 0.260 | 628 | +0 | 0.00% | 163 |
| 2023-08-24 | 2023-08-22 | 0.255 | 628 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2023-08-21 | 2023-08-17 | 0.265 | 628 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-17 | 2023-08-15 | 0.240 | 628 | +0 | 0.00% | 151 |
| 2023-08-16 | 2023-08-14 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-15 | 2023-08-11 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-14 | 2023-08-10 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-11 | 2023-08-09 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-10 | 2023-08-08 | 0.250 | 628 | +0 | 0.00% | 157 |
| 2023-08-09 | 2023-08-07 | 0.290 | 628 | +0 | 0.00% | 182 |
| 2023-08-08 | 2023-08-04 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2023-08-07 | 2023-08-03 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2023-08-04 | 2023-08-02 | 0.305 | 628 | +0 | 0.00% | 192 |
| 2023-08-03 | 2023-08-01 | 0.300 | 628 | -1 | 0.00% | 188 |
| 2022-11-04 | 2022-11-02 | 0.520 | 629 | +3 | 0.00% | 327 |
| 2022-10-25 | 2022-10-21 | 0.540 | 626 | +1 | 0.00% | 338 |
| 2021-05-07 | 2021-05-05 | 7.800 | 625 | -1,000 | 0.00% | 4,875 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,625 | +1,000 | 0.00% | 12,838 |
| 2021-03-18 | 2021-03-16 | 8.200 | 625 | -4,000 | 0.00% | 5,125 |
| 2021-03-08 | 2021-03-04 | 7.700 | 4,625 | +4,000 | 0.00% | 35,612 |
| 2021-02-09 | 2021-02-05 | 9.100 | 625 | -32,000 | 0.00% | 5,688 |
| 2021-02-05 | 2021-02-03 | 8.600 | 32,625 | +4,000 | 0.01% | 280,575 |
| 2021-02-04 | 2021-02-02 | 8.800 | 28,625 | +28,000 | 0.01% | 251,900 |
| 2021-01-26 | 2021-01-22 | 8.200 | 625 | -300,000 | 0.00% | 5,125 |
| 2021-01-25 | 2021-01-21 | 8.000 | 300,625 | -232,000 | 0.08% | 2,405,000 |
| 2021-01-22 | 2021-01-20 | 7.500 | 532,625 | -228,000 | 0.14% | 3,994,688 |
| 2021-01-21 | 2021-01-19 | 7.500 | 760,625 | +400,000 | 0.20% | 5,704,688 |
| 2020-12-17 | 2020-12-15 | 3.900 | 360,625 | -68,000 | 0.09% | 1,406,438 |
| 2020-12-16 | 2020-12-14 | 3.950 | 428,625 | -20,000 | 0.11% | 1,693,069 |
| 2020-12-15 | 2020-12-11 | 3.650 | 448,625 | -24,000 | 0.12% | 1,637,481 |
| 2020-12-14 | 2020-12-10 | 3.600 | 472,625 | +12,000 | 0.12% | 1,701,450 |
| 2020-12-10 | 2020-12-08 | 2.700 | 460,625 | -28,000 | 0.12% | 1,243,688 |
| 2020-12-03 | 2020-12-01 | 3.900 | 488,625 | +460,000 | 0.13% | 1,905,638 |
| 2020-12-01 | 2020-11-27 | 3.950 | 28,625 | -64,000 | 0.01% | 113,069 |
| 2020-11-26 | 2020-11-24 | 4.200 | 92,625 | -44,000 | 0.02% | 389,025 |
| 2020-11-17 | 2020-11-13 | 3.200 | 136,625 | -4,000 | 0.04% | 437,200 |
| 2020-11-10 | 2020-11-06 | 2.080 | 140,625 | -12,000 | 0.04% | 292,500 |
| 2020-09-21 | 2020-09-17 | 1.320 | 152,625 | +12,000 | 0.04% | 201,465 |
| 2020-09-17 | 2020-09-15 | 1.480 | 140,625 | -4,000 | 0.04% | 208,125 |
| 2020-07-02 | 2020-06-29 | 0.730 | 144,625 | -12,000 | 0.04% | 105,576 |
| 2020-06-30 | 2020-06-26 | 0.740 | 156,625 | -40,000 | 0.04% | 115,902 |
| 2020-06-29 | 2020-06-24 | 0.720 | 196,625 | +40,000 | 0.05% | 141,570 |
| 2020-05-25 | 2020-05-21 | 0.920 | 156,625 | -24,000 | 0.04% | 144,095 |
| 2020-05-21 | 2020-05-19 | 1.250 | 180,625 | -20,000 | 0.05% | 225,781 |
| 2020-05-20 | 2020-05-18 | 1.190 | 200,625 | -80,000 | 0.05% | 238,744 |
| 2020-05-15 | 2020-05-13 | 1.260 | 280,625 | -40,000 | 0.07% | 353,588 |
| 2020-05-13 | 2020-05-11 | 1.410 | 320,625 | -12,000 | 0.08% | 452,081 |
| 2020-05-11 | 2020-05-07 | 1.390 | 332,625 | -48,000 | 0.09% | 462,349 |
| 2019-12-23 | 2019-12-19 | 0.570 | 380,625 | -12,000 | 0.10% | 216,956 |
| 2019-12-20 | 2019-12-18 | 0.570 | 392,625 | -12,000 | 0.10% | 223,796 |
| 2019-10-02 | 2019-09-27 | 0.530 | 404,625 | +12,000 | 0.10% | 214,451 |
| 2019-03-07 | 2019-03-05 | 0.660 | 392,625 | -60,000 | 0.10% | 259,132 |
| 2019-02-25 | 2019-02-21 | 0.600 | 452,625 | +60,000 | 0.12% | 271,575 |
| 2018-12-03 | 2018-11-29 | 0.700 | 392,625 | +8,000 | 0.10% | 274,838 |
| 2018-05-28 | 2018-05-24 | 1.770 | 384,625 | -20,000 | 0.10% | 680,786 |
| 2018-04-30 | 2018-04-26 | 1.960 | 404,625 | -32,000 | 0.10% | 793,065 |
| 2018-04-26 | 2018-04-24 | 2.000 | 436,625 | +8,000 | 0.11% | 873,250 |
| 2018-04-25 | 2018-04-23 | 2.130 | 428,625 | +20,000 | 0.11% | 912,971 |
| 2018-04-24 | 2018-04-20 | 2.300 | 408,625 | +4,000 | 0.11% | 939,838 |
| 2018-04-17 | 2018-04-13 | 2.750 | 404,625 | +16,000 | 0.10% | 1,112,719 |
| 2018-04-12 | 2018-04-10 | 2.850 | 388,625 | +4,000 | 0.10% | 1,107,581 |
| 2018-03-26 | 2018-03-22 | 3.100 | 384,625 | +4,000 | 0.10% | 1,192,338 |
| 2018-03-23 | 2018-03-21 | 3.200 | 380,625 | -4,000 | 0.10% | 1,218,000 |
| 2018-03-21 | 2018-03-19 | 3.200 | 384,625 | +8,000 | 0.10% | 1,230,800 |
| 2018-03-05 | 2018-03-01 | 3.450 | 376,625 | +4,000 | 0.10% | 1,299,356 |
| 2018-02-06 | 2018-02-02 | 3.750 | 372,625 | +4,000 | 0.10% | 1,397,344 |
| 2018-02-02 | 2018-01-31 | 3.900 | 368,625 | +4,000 | 0.10% | 1,437,638 |
| 2018-01-31 | 2018-01-29 | 3.850 | 364,625 | +12,000 | 0.09% | 1,403,806 |
| 2018-01-26 | 2018-01-24 | 3.650 | 352,625 | -4,000 | 0.09% | 1,287,081 |
| 2018-01-24 | 2018-01-22 | 3.650 | 356,625 | +8,000 | 0.09% | 1,301,681 |
| 2018-01-23 | 2018-01-19 | 3.600 | 348,625 | -12,000 | 0.09% | 1,255,050 |
| 2018-01-22 | 2018-01-18 | 3.550 | 360,625 | +8,000 | 0.09% | 1,280,219 |
| 2018-01-12 | 2018-01-10 | 3.750 | 352,625 | -8,000 | 0.09% | 1,322,344 |
| 2018-01-09 | 2018-01-05 | 3.950 | 360,625 | -8,000 | 0.09% | 1,424,469 |
| 2018-01-05 | 2018-01-03 | 3.800 | 368,625 | +4,000 | 0.10% | 1,400,775 |
| 2017-12-27 | 2017-12-21 | 3.700 | 364,625 | -28,000 | 0.09% | 1,349,112 |
| 2017-12-18 | 2017-12-14 | 3.700 | 392,625 | -176,000 | 0.10% | 1,452,712 |
| 2017-12-13 | 2017-12-11 | 3.750 | 568,625 | -4,000 | 0.15% | 2,132,344 |
| 2017-12-12 | 2017-12-08 | 3.750 | 572,625 | +48,000 | 0.15% | 2,147,344 |
| 2017-12-05 | 2017-12-01 | 3.800 | 524,625 | -28,000 | 0.14% | 1,993,575 |
| 2017-12-01 | 2017-11-29 | 4.000 | 552,625 | +4,000 | 0.14% | 2,210,500 |
| 2017-11-28 | 2017-11-24 | 4.050 | 548,625 | +28,000 | 0.14% | 2,221,931 |
| 2017-11-09 | 2017-11-07 | 4.400 | 520,625 | +20,000 | 0.13% | 2,290,750 |
| 2017-11-08 | 2017-11-06 | 4.450 | 500,625 | +12,000 | 0.13% | 2,227,781 |
| 2017-11-01 | 2017-10-30 | 4.700 | 488,625 | -4,000 | 0.13% | 2,296,537 |
| 2017-10-31 | 2017-10-27 | 4.800 | 492,625 | +20,000 | 0.13% | 2,364,600 |
| 2017-10-30 | 2017-10-26 | 4.750 | 472,625 | -88,000 | 0.12% | 2,244,969 |
| 2017-10-27 | 2017-10-25 | 5.000 | 560,625 | +228,000 | 0.14% | 2,803,125 |
| 2017-10-25 | 2017-10-23 | 4.750 | 332,625 | +28,000 | 0.09% | 1,579,969 |
| 2017-10-24 | 2017-10-20 | 4.700 | 304,625 | +4,000 | 0.08% | 1,431,737 |
| 2017-10-23 | 2017-10-19 | 4.800 | 300,625 | +4,000 | 0.08% | 1,443,000 |
| 2017-10-20 | 2017-10-18 | 4.800 | 296,625 | +136,000 | 0.08% | 1,423,800 |
| 2017-10-19 | 2017-10-17 | 4.350 | 160,625 | +8,000 | 0.04% | 698,719 |
| 2017-10-17 | 2017-10-13 | 4.150 | 152,625 | -8,000 | 0.04% | 633,394 |
| 2017-09-26 | 2017-09-22 | 4.000 | 160,625 | -8,000 | 0.04% | 642,500 |
| 2017-09-20 | 2017-09-18 | 4.100 | 168,625 | +8,000 | 0.04% | 691,362 |
| 2017-09-06 | 2017-09-04 | 4.450 | 160,625 | +4,000 | 0.04% | 714,781 |
| 2017-09-05 | 2017-09-01 | 4.500 | 156,625 | -8,000 | 0.04% | 704,812 |
| 2017-08-30 | 2017-08-28 | 4.250 | 164,625 | -8,000 | 0.04% | 699,656 |
| 2017-08-15 | 2017-08-11 | 4.200 | 172,625 | -4,000 | 0.04% | 725,025 |
| 2017-08-11 | 2017-08-09 | 4.200 | 176,625 | +4,000 | 0.05% | 741,825 |
| 2017-08-10 | 2017-08-08 | 4.250 | 172,625 | -24,000 | 0.04% | 733,656 |
| 2017-08-03 | 2017-08-01 | 4.400 | 196,625 | -8,000 | 0.05% | 865,150 |
| 2017-07-31 | 2017-07-27 | 4.400 | 204,625 | -4,000 | 0.05% | 900,350 |
| 2017-07-27 | 2017-07-25 | 4.400 | 208,625 | -28,000 | 0.05% | 917,950 |
| 2017-07-26 | 2017-07-24 | 4.300 | 236,625 | -4,000 | 0.06% | 1,017,488 |
| 2017-07-25 | 2017-07-21 | 4.150 | 240,625 | +4,000 | 0.06% | 998,594 |
| 2017-07-24 | 2017-07-20 | 4.150 | 236,625 | +8,000 | 0.06% | 981,994 |
| 2017-07-21 | 2017-07-19 | 4.400 | 228,625 | -16,000 | 0.06% | 1,005,950 |
| 2017-07-11 | 2017-07-07 | 4.050 | 244,625 | +4,000 | 0.06% | 990,731 |
| 2017-07-06 | 2017-07-04 | 4.500 | 240,625 | -4,000 | 0.06% | 1,082,812 |
| 2017-07-05 | 2017-07-03 | 4.550 | 244,625 | -8,000 | 0.06% | 1,113,044 |
| 2017-07-04 | 2017-06-30 | 4.400 | 252,625 | -16,000 | 0.07% | 1,111,550 |
| 2017-07-03 | 2017-06-29 | 4.500 | 268,625 | -12,000 | 0.07% | 1,208,812 |
| 2017-06-30 | 2017-06-28 | 4.500 | 280,625 | -12,000 | 0.07% | 1,262,812 |
| 2017-06-29 | 2017-06-27 | 4.500 | 292,625 | -24,000 | 0.08% | 1,316,812 |
| 2017-06-28 | 2017-06-26 | 4.400 | 316,625 | -8,000 | 0.08% | 1,393,150 |
| 2017-06-26 | 2017-06-22 | 4.350 | 324,625 | +8,000 | 0.08% | 1,412,119 |
| 2017-06-23 | 2017-06-21 | 4.250 | 316,625 | -16,000 | 0.08% | 1,345,656 |
| 2017-06-22 | 2017-06-20 | 4.200 | 332,625 | +20,000 | 0.09% | 1,397,025 |
| 2017-06-21 | 2017-06-19 | 4.600 | 312,625 | -8,000 | 0.08% | 1,438,075 |
| 2017-06-19 | 2017-06-15 | 4.600 | 320,625 | +20,000 | 0.08% | 1,474,875 |
| 2017-06-14 | 2017-06-12 | 4.150 | 300,625 | +8,000 | 0.08% | 1,247,594 |
| 2017-06-13 | 2017-06-09 | 4.050 | 292,625 | -20,000 | 0.08% | 1,185,131 |
| 2017-06-07 | 2017-06-05 | 4.050 | 312,625 | -20,000 | 0.08% | 1,266,131 |
| 2017-06-02 | 2017-05-31 | 4.050 | 332,625 | -20,000 | 0.09% | 1,347,131 |
| 2017-05-31 | 2017-05-26 | 4.050 | 352,625 | -32,000 | 0.09% | 1,428,131 |
| 2017-05-24 | 2017-05-22 | 4.400 | 384,625 | -8,000 | 0.10% | 1,692,350 |
| 2017-05-23 | 2017-05-19 | 3.900 | 392,625 | -20,000 | 0.10% | 1,531,238 |
| 2017-05-15 | 2017-05-11 | 3.900 | 412,625 | -20,000 | 0.11% | 1,609,238 |
| 2017-05-10 | 2017-05-08 | 3.950 | 432,625 | +20,000 | 0.11% | 1,708,869 |
| 2017-05-08 | 2017-05-04 | 4.050 | 412,625 | -12,000 | 0.11% | 1,671,131 |
| 2017-04-24 | 2017-04-20 | 4.200 | 424,625 | -20,000 | 0.11% | 1,783,425 |
| 2017-04-19 | 2017-04-13 | 4.300 | 444,625 | -4,000 | 0.11% | 1,911,888 |
| 2017-04-05 | 2017-03-31 | 4.200 | 448,625 | -4,000 | 0.12% | 1,884,225 |
| 2017-04-03 | 2017-03-30 | 4.200 | 452,625 | -12,000 | 0.12% | 1,901,025 |
| 2017-03-31 | 2017-03-29 | 4.150 | 464,625 | -12,000 | 0.12% | 1,928,194 |
| 2017-03-30 | 2017-03-28 | 4.050 | 476,625 | +16,000 | 0.12% | 1,930,331 |
| 2017-03-27 | 2017-03-23 | 4.350 | 460,625 | +12,000 | 0.12% | 2,003,719 |
| 2017-03-15 | 2017-03-13 | 4.400 | 448,625 | -4,000 | 0.12% | 1,973,950 |
| 2017-03-14 | 2017-03-10 | 4.250 | 452,625 | +4,000 | 0.12% | 1,923,656 |
| 2017-03-06 | 2017-03-02 | 4.450 | 448,625 | -4,000 | 0.12% | 1,996,381 |
| 2017-02-23 | 2017-02-21 | 4.500 | 452,625 | -20,000 | 0.12% | 2,036,812 |
| 2017-02-22 | 2017-02-20 | 4.650 | 472,625 | -16,000 | 0.12% | 2,197,706 |
| 2017-02-21 | 2017-02-17 | 4.650 | 488,625 | -92,000 | 0.13% | 2,272,106 |
| 2017-02-20 | 2017-02-16 | 4.650 | 580,625 | -200,000 | 0.15% | 2,699,906 |
| 2017-02-17 | 2017-02-15 | 4.700 | 780,625 | +80,000 | 0.20% | 3,668,937 |
| 2017-02-16 | 2017-02-14 | 4.750 | 700,625 | +196,000 | 0.18% | 3,327,969 |
| 2017-02-15 | 2017-02-13 | 4.700 | 504,625 | -120,000 | 0.13% | 2,371,737 |
| 2017-02-14 | 2017-02-10 | 5.100 | 624,625 | -20,000 | 0.16% | 3,185,588 |
| 2017-02-13 | 2017-02-09 | 4.900 | 644,625 | -56,000 | 0.17% | 3,158,662 |
| 2017-02-10 | 2017-02-08 | 5.200 | 700,625 | -92,000 | 0.18% | 3,643,250 |
| 2017-02-09 | 2017-02-07 | 5.200 | 792,625 | -60,000 | 0.20% | 4,121,650 |
| 2017-02-08 | 2017-02-06 | 5.300 | 852,625 | -40,000 | 0.22% | 4,518,913 |
| 2017-02-07 | 2017-02-03 | 5.300 | 892,625 | -200,000 | 0.23% | 4,730,913 |
| 2017-02-06 | 2017-02-02 | 5.300 | 1,092,625 | -8,000 | 0.28% | 5,790,913 |
| 2017-02-03 | 2017-02-01 | 5.400 | 1,100,625 | +16,000 | 0.28% | 5,943,375 |
| 2017-02-02 | 2017-01-27 | 5.400 | 1,084,625 | -4,000 | 0.28% | 5,856,975 |
| 2017-02-01 | 2017-01-25 | 5.300 | 1,088,625 | -212,000 | 0.28% | 5,769,713 |
| 2017-01-26 | 2017-01-24 | 4.750 | 1,300,625 | -12,000 | 0.34% | 6,177,969 |
| 2017-01-25 | 2017-01-23 | 4.750 | 1,312,625 | +144,000 | 0.34% | 6,234,969 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,168,625 | -8,000 | 0.30% | 5,258,812 |
| 2017-01-20 | 2017-01-18 | 4.400 | 1,176,625 | +8,000 | 0.30% | 5,177,150 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,168,625 | +100,000 | 0.30% | 5,083,519 |
| 2017-01-13 | 2017-01-11 | 4.400 | 1,068,625 | -8,000 | 0.28% | 4,701,950 |
| 2017-01-12 | 2017-01-10 | 4.400 | 1,076,625 | -12,000 | 0.28% | 4,737,150 |
| 2017-01-09 | 2017-01-05 | 4.500 | 1,088,625 | -8,000 | 0.28% | 4,898,812 |
| 2017-01-06 | 2017-01-04 | 4.600 | 1,096,625 | +20,000 | 0.28% | 5,044,475 |
| 2017-01-05 | 2017-01-03 | 4.850 | 1,076,625 | +192,000 | 0.28% | 5,221,631 |
| 2017-01-04 | 2016-12-30 | 5.600 | 884,625 | -88,000 | 0.23% | 4,953,900 |
| 2017-01-03 | 2016-12-29 | 4.600 | 972,625 | -44,000 | 0.25% | 4,474,075 |
| 2016-12-30 | 2016-12-28 | 4.300 | 1,016,625 | -8,000 | 0.26% | 4,371,488 |
| 2016-12-29 | 2016-12-23 | 3.950 | 1,024,625 | -12,000 | 0.26% | 4,047,269 |
| 2016-12-23 | 2016-12-21 | 4.100 | 1,036,625 | +12,000 | 0.27% | 4,250,162 |
| 2016-12-22 | 2016-12-20 | 4.150 | 1,024,625 | -8,000 | 0.26% | 4,252,194 |
| 2016-12-21 | 2016-12-19 | 4.250 | 1,032,625 | +16,000 | 0.27% | 4,388,656 |
| 2016-12-19 | 2016-12-15 | 4.500 | 1,016,625 | -4,000 | 0.26% | 4,574,812 |
| 2016-12-14 | 2016-12-12 | 4.300 | 1,020,625 | +4,000 | 0.26% | 4,388,688 |
| 2016-11-17 | 2016-11-15 | 5.100 | 1,016,625 | -12,000 | 0.26% | 5,184,788 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,028,625 | -12,000 | 0.27% | 5,348,850 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,040,625 | +12,000 | 0.27% | 5,203,125 |
| 2016-11-08 | 2016-11-04 | 5.500 | 1,028,625 | -8,000 | 0.27% | 5,657,438 |
| 2016-11-02 | 2016-10-31 | 5.600 | 1,036,625 | -8,000 | 0.27% | 5,805,100 |
| 2016-10-25 | 2016-10-20 | 5.700 | 1,044,625 | -4,000 | 0.27% | 5,954,362 |
| 2016-10-24 | 2016-10-19 | 5.400 | 1,048,625 | +8,000 | 0.27% | 5,662,575 |
| 2016-10-20 | 2016-10-18 | 5.700 | 1,040,625 | +12,000 | 0.27% | 5,931,562 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,028,625 | +24,000 | 0.27% | 6,171,750 |
| 2016-10-18 | 2016-10-14 | 5.900 | 1,004,625 | +80,000 | 0.26% | 5,927,287 |
| 2016-10-17 | 2016-10-13 | 6.300 | 924,625 | +116,000 | 0.24% | 5,825,138 |
| 2016-10-14 | 2016-10-12 | 6.800 | 808,625 | +116,000 | 0.21% | 5,498,650 |
| 2016-10-13 | 2016-10-11 | 6.800 | 692,625 | -144,000 | 0.18% | 4,709,850 |
| 2016-10-12 | 2016-10-07 | 5.200 | 836,625 | -44,000 | 0.22% | 4,350,450 |
| 2016-10-11 | 2016-10-06 | 4.800 | 880,625 | -184,000 | 0.23% | 4,227,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,064,625 | +40,000 | 0.28% | 6,174,825 |
| 2016-08-30 | 2016-08-26 | 5.800 | 1,024,625 | +8,000 | 0.26% | 5,942,825 |
| 2016-08-29 | 2016-08-25 | 5.600 | 1,016,625 | -16,000 | 0.26% | 5,693,100 |
| 2016-08-26 | 2016-08-24 | 5.600 | 1,032,625 | -36,000 | 0.27% | 5,782,700 |
| 2016-08-25 | 2016-08-23 | 5.500 | 1,068,625 | +76,000 | 0.28% | 5,877,438 |
| 2016-08-23 | 2016-08-19 | 5.200 | 992,625 | -64,000 | 0.26% | 5,161,650 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,056,625 | +40,000 | 0.27% | 5,494,450 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,016,625 | +56,000 | 0.26% | 5,388,113 |
| 2016-08-18 | 2016-08-16 | 5.600 | 960,625 | +16,000 | 0.25% | 5,379,500 |
| 2016-08-17 | 2016-08-15 | 5.900 | 944,625 | +12,000 | 0.24% | 5,573,287 |
| 2016-08-16 | 2016-08-12 | 5.700 | 932,625 | +28,000 | 0.24% | 5,315,962 |
| 2016-08-15 | 2016-08-11 | 5.800 | 904,625 | -8,000 | 0.23% | 5,246,825 |
| 2016-08-12 | 2016-08-10 | 6.100 | 912,625 | -12,000 | 0.24% | 5,567,012 |
| 2016-08-11 | 2016-08-09 | 5.900 | 924,625 | -44,000 | 0.24% | 5,455,287 |
| 2016-08-10 | 2016-08-08 | 5.200 | 968,625 | +64,000 | 0.25% | 5,036,850 |
| 2016-08-09 | 2016-08-05 | 5.500 | 904,625 | -36,000 | 0.23% | 4,975,438 |
| 2016-08-08 | 2016-08-04 | 5.300 | 940,625 | +12,000 | 0.24% | 4,985,313 |
| 2016-08-05 | 2016-08-03 | 5.300 | 928,625 | +60,000 | 0.24% | 4,921,713 |
| 2016-08-04 | 2016-08-01 | 5.100 | 868,625 | +56,000 | 0.22% | 4,429,988 |
| 2016-08-03 | 2016-07-29 | 4.950 | 812,625 | -16,000 | 0.21% | 4,022,494 |
| 2016-08-01 | 2016-07-28 | 4.900 | 828,625 | +128,000 | 0.21% | 4,060,263 |
| 2016-07-28 | 2016-07-26 | 4.300 | 700,625 | -4,000 | 0.18% | 3,012,688 |
| 2016-07-27 | 2016-07-25 | 4.100 | 704,625 | -12,000 | 0.18% | 2,888,962 |
| 2016-07-25 | 2016-07-21 | 4.250 | 716,625 | +16,000 | 0.19% | 3,045,656 |
| 2016-07-21 | 2016-07-19 | 4.300 | 700,625 | +24,000 | 0.18% | 3,012,688 |
| 2016-07-20 | 2016-07-18 | 4.400 | 676,625 | -52,000 | 0.17% | 2,977,150 |
| 2016-07-19 | 2016-07-15 | 4.300 | 728,625 | -92,000 | 0.19% | 3,133,088 |
| 2016-07-18 | 2016-07-14 | 4.400 | 820,625 | -16,000 | 0.21% | 3,610,750 |
| 2016-07-15 | 2016-07-13 | 4.550 | 836,625 | -16,000 | 0.22% | 3,806,644 |
| 2016-07-14 | 2016-07-12 | 4.550 | 852,625 | -4,000 | 0.22% | 3,879,444 |
| 2016-07-13 | 2016-07-11 | 4.500 | 856,625 | -40,000 | 0.22% | 3,854,812 |
| 2016-07-08 | 2016-07-06 | 4.350 | 896,625 | -72,000 | 0.23% | 3,900,319 |
| 2016-07-06 | 2016-07-04 | 4.350 | 968,625 | -8,000 | 0.25% | 4,213,519 |
| 2016-07-05 | 2016-06-30 | 3.950 | 976,625 | -20,000 | 0.25% | 3,857,669 |
| 2016-06-30 | 2016-06-28 | 4.000 | 996,625 | +16,000 | 0.26% | 3,986,500 |
| 2016-06-28 | 2016-06-24 | 3.800 | 980,625 | -12,000 | 0.25% | 3,726,375 |
| 2016-06-24 | 2016-06-22 | 3.950 | 992,625 | +8,000 | 0.26% | 3,920,869 |
| 2016-06-23 | 2016-06-21 | 4.000 | 984,625 | -4,000 | 0.25% | 3,938,500 |
| 2016-06-22 | 2016-06-20 | 3.900 | 988,625 | -20,000 | 0.26% | 3,855,638 |
| 2016-06-17 | 2016-06-15 | 3.700 | 1,008,625 | -12,000 | 0.26% | 3,731,912 |
| 2016-06-16 | 2016-06-14 | 3.500 | 1,020,625 | +16,000 | 0.26% | 3,572,188 |
| 2016-06-15 | 2016-06-13 | 3.800 | 1,004,625 | -4,000 | 0.26% | 3,817,575 |
| 2016-06-14 | 2016-06-10 | 3.900 | 1,008,625 | -20,000 | 0.26% | 3,933,638 |
| 2016-06-08 | 2016-06-06 | 3.950 | 1,028,625 | -40,000 | 0.27% | 4,063,069 |
| 2016-06-06 | 2016-06-02 | 3.800 | 1,068,625 | -8,000 | 0.28% | 4,060,775 |
| 2016-06-03 | 2016-06-01 | 3.950 | 1,076,625 | -8,000 | 0.28% | 4,252,669 |
| 2016-06-02 | 2016-05-31 | 4.200 | 1,084,625 | -24,000 | 0.28% | 4,555,425 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,108,625 | -4,000 | 0.29% | 4,545,362 |
| 2016-05-30 | 2016-05-26 | 3.950 | 1,112,625 | +20,000 | 0.29% | 4,394,869 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,092,625 | +20,000 | 0.39% | 4,370,500 |
| 2016-05-25 | 2016-05-23 | 3.700 | 1,072,625 | -8,000 | 0.39% | 3,968,712 |
| 2016-05-24 | 2016-05-20 | 3.850 | 1,080,625 | -36,000 | 0.39% | 4,160,406 |
| 2016-05-23 | 2016-05-19 | 3.400 | 1,116,625 | +256,000 | 0.40% | 3,796,525 |
| 2016-05-20 | 2016-05-18 | 4.300 | 860,625 | +84,000 | 0.31% | 3,700,688 |
| 2016-05-19 | 2016-05-17 | 4.500 | 776,625 | +12,000 | 0.28% | 3,494,812 |
| 2016-05-18 | 2016-05-16 | 4.450 | 764,625 | +36,000 | 0.27% | 3,402,581 |
| 2016-05-17 | 2016-05-13 | 4.650 | 728,625 | -20,000 | 0.26% | 3,388,106 |
| 2016-05-16 | 2016-05-12 | 4.900 | 748,625 | -28,000 | 0.27% | 3,668,263 |
| 2016-05-13 | 2016-05-11 | 4.400 | 776,625 | +88,000 | 0.28% | 3,417,150 |
| 2016-05-12 | 2016-05-10 | 4.200 | 688,625 | -52,000 | 0.25% | 2,892,225 |
| 2016-05-11 | 2016-05-09 | 3.950 | 740,625 | -204,000 | 0.27% | 2,925,469 |
| 2016-05-10 | 2016-05-06 | 2.950 | 944,625 | +36,000 | 0.34% | 2,786,644 |
| 2016-05-09 | 2016-05-05 | 2.850 | 908,625 | -16,000 | 0.33% | 2,589,581 |
| 2016-05-05 | 2016-05-03 | 2.290 | 924,625 | -20,000 | 0.33% | 2,117,391 |
| 2016-05-03 | 2016-04-28 | 2.260 | 944,625 | -36,000 | 0.34% | 2,134,852 |
| 2016-04-29 | 2016-04-27 | 2.200 | 980,625 | +8,000 | 0.35% | 2,157,375 |
| 2016-04-26 | 2016-04-22 | 2.300 | 972,625 | +28,000 | 0.35% | 2,237,038 |
| 2016-04-21 | 2016-04-19 | 2.250 | 944,625 | +96,000 | 0.34% | 2,125,406 |
| 2016-04-20 | 2016-04-18 | 2.310 | 848,625 | +60,000 | 0.31% | 1,960,324 |
| 2016-04-19 | 2016-04-15 | 2.380 | 788,625 | +8,000 | 0.28% | 1,876,928 |
| 2016-04-18 | 2016-04-14 | 2.250 | 780,625 | +100,000 | 0.28% | 1,756,406 |
| 2016-04-15 | 2016-04-13 | 2.260 | 680,625 | -24,000 | 0.24% | 1,538,213 |
| 2016-04-14 | 2016-04-12 | 2.250 | 704,625 | +8,000 | 0.25% | 1,585,406 |
| 2016-04-13 | 2016-04-11 | 2.230 | 696,625 | +84,000 | 0.25% | 1,553,474 |
| 2016-04-12 | 2016-04-08 | 2.360 | 612,625 | +12,000 | 0.22% | 1,445,795 |
| 2016-04-07 | 2016-04-05 | 2.490 | 600,625 | -12,000 | 0.22% | 1,495,556 |
| 2016-04-05 | 2016-03-31 | 2.500 | 612,625 | -12,000 | 0.22% | 1,531,562 |
| 2016-04-01 | 2016-03-30 | 2.380 | 624,625 | -40,000 | 0.22% | 1,486,608 |
| 2016-03-31 | 2016-03-29 | 2.280 | 664,625 | +40,000 | 0.24% | 1,515,345 |
| 2016-03-30 | 2016-03-24 | 2.400 | 624,625 | +4,000 | 0.22% | 1,499,100 |
| 2016-03-24 | 2016-03-22 | 2.550 | 620,625 | -20,000 | 0.22% | 1,582,594 |
| 2016-03-23 | 2016-03-21 | 2.400 | 640,625 | +172,000 | 0.23% | 1,537,500 |
| 2016-03-22 | 2016-03-18 | 2.800 | 468,625 | -20,000 | 0.17% | 1,312,150 |
| 2016-03-21 | 2016-03-17 | 2.600 | 488,625 | +28,000 | 0.18% | 1,270,425 |
| 2016-03-16 | 2016-03-14 | 2.900 | 460,625 | +12,000 | 0.17% | 1,335,812 |
| 2016-03-10 | 2016-03-08 | 2.950 | 448,625 | +20,000 | 0.16% | 1,323,444 |
| 2016-03-09 | 2016-03-07 | 2.900 | 428,625 | +60,000 | 0.15% | 1,243,012 |
| 2016-03-08 | 2016-03-04 | 2.800 | 368,625 | -8,000 | 0.13% | 1,032,150 |
| 2016-03-03 | 2016-03-01 | 2.550 | 376,625 | -20,000 | 0.14% | 960,394 |
| 2016-03-01 | 2016-02-26 | 2.650 | 396,625 | +20,000 | 0.14% | 1,051,056 |
| 2016-02-26 | 2016-02-24 | 3.000 | 376,625 | -20,000 | 0.14% | 1,129,875 |
| 2016-02-25 | 2016-02-23 | 2.850 | 396,625 | -32,000 | 0.14% | 1,130,381 |
| 2016-02-24 | 2016-02-22 | 2.400 | 428,625 | -20,000 | 0.15% | 1,028,700 |
| 2016-02-19 | 2016-02-17 | 2.300 | 448,625 | +20,000 | 0.16% | 1,031,838 |
| 2016-02-11 | 2016-02-04 | 2.480 | 428,625 | -16,000 | 0.15% | 1,062,990 |
| 2016-02-05 | 2016-02-03 | 2.600 | 444,625 | +16,000 | 0.16% | 1,156,025 |
| 2016-01-12 | 2016-01-08 | 3.200 | 428,625 | -16,000 | 0.15% | 1,371,600 |
| 2016-01-11 | 2016-01-07 | 3.150 | 444,625 | +16,000 | 0.16% | 1,400,569 |
| 2016-01-08 | 2016-01-06 | 3.300 | 428,625 | -20,000 | 0.15% | 1,414,462 |
| 2016-01-07 | 2016-01-05 | 3.200 | 448,625 | +20,000 | 0.16% | 1,435,600 |
| 2016-01-04 | 2015-12-29 | 3.400 | 428,625 | +24,000 | 0.15% | 1,457,325 |
| 2015-12-29 | 2015-12-24 | 3.400 | 404,625 | +4,000 | 0.15% | 1,375,725 |
| 2015-12-23 | 2015-12-21 | 3.450 | 400,625 | +12,000 | 0.14% | 1,382,156 |
| 2015-12-08 | 2015-12-04 | 3.800 | 388,625 | -20,000 | 0.14% | 1,476,775 |
| 2015-12-07 | 2015-12-03 | 3.800 | 408,625 | +20,000 | 0.15% | 1,552,775 |
| 2015-12-04 | 2015-12-02 | 3.800 | 388,625 | -8,000 | 0.14% | 1,476,775 |
| 2015-12-03 | 2015-12-01 | 3.950 | 396,625 | +8,000 | 0.14% | 1,566,669 |
| 2015-11-24 | 2015-11-20 | 4.550 | 388,625 | -40,000 | 0.14% | 1,768,244 |
| 2015-11-23 | 2015-11-19 | 4.400 | 428,625 | +12,000 | 0.15% | 1,885,950 |
| 2015-11-04 | 2015-11-02 | 4.400 | 416,625 | -4,000 | 0.15% | 1,833,150 |
| 2015-10-20 | 2015-10-16 | 4.950 | 420,625 | -28,000 | 0.15% | 2,082,094 |
| 2015-10-19 | 2015-10-15 | 5.000 | 448,625 | -12,000 | 0.16% | 2,243,125 |
| 2015-10-16 | 2015-10-14 | 4.950 | 460,625 | +12,000 | 0.17% | 2,280,094 |
| 2015-10-15 | 2015-10-13 | 4.900 | 448,625 | +12,000 | 0.16% | 2,198,262 |
| 2015-10-14 | 2015-10-12 | 4.900 | 436,625 | +4,000 | 0.16% | 2,139,462 |
| 2015-10-08 | 2015-10-06 | 5.000 | 432,625 | -60,000 | 0.16% | 2,163,125 |
| 2015-10-07 | 2015-10-05 | 5.200 | 492,625 | +92,000 | 0.18% | 2,561,650 |
| 2015-10-06 | 2015-10-02 | 4.900 | 400,625 | -56,000 | 0.14% | 1,963,063 |
| 2015-10-05 | 2015-09-30 | 4.050 | 456,625 | +32,000 | 0.16% | 1,849,331 |
| 2015-10-02 | 2015-09-29 | 4.500 | 424,625 | -92,000 | 0.15% | 1,910,812 |
| 2015-09-15 | 2015-09-11 | 3.100 | 516,625 | -20,000 | 0.19% | 1,601,538 |
| 2015-09-11 | 2015-09-09 | 3.050 | 536,625 | -20,000 | 0.19% | 1,636,706 |
| 2015-09-09 | 2015-09-07 | 3.000 | 556,625 | +20,000 | 0.20% | 1,669,875 |
| 2015-09-01 | 2015-08-28 | 2.600 | 536,625 | -20,000 | 0.19% | 1,395,225 |
| 2015-08-31 | 2015-08-27 | 2.600 | 556,625 | +20,000 | 0.20% | 1,447,225 |
| 2015-08-27 | 2015-08-25 | 2.500 | 536,625 | -60,000 | 0.19% | 1,341,562 |
| 2015-08-26 | 2015-08-24 | 2.650 | 596,625 | -56,000 | 0.21% | 1,581,056 |
| 2015-08-25 | 2015-08-21 | 3.000 | 652,625 | -4,000 | 0.23% | 1,957,875 |
| 2015-08-24 | 2015-08-20 | 2.900 | 656,625 | -8,000 | 0.24% | 1,904,212 |
| 2015-08-21 | 2015-08-19 | 2.900 | 664,625 | +8,000 | 0.24% | 1,927,412 |
| 2015-08-20 | 2015-08-18 | 3.100 | 656,625 | +20,000 | 0.24% | 2,035,538 |
| 2015-08-14 | 2015-08-12 | 3.150 | 636,625 | -20,000 | 0.23% | 2,005,369 |
| 2015-08-13 | 2015-08-11 | 3.350 | 656,625 | -4,000 | 0.24% | 2,199,694 |
| 2015-08-12 | 2015-08-10 | 3.500 | 660,625 | +8,000 | 0.24% | 2,312,188 |
| 2015-08-11 | 2015-08-07 | 3.450 | 652,625 | +8,000 | 0.23% | 2,251,556 |
| 2015-08-10 | 2015-08-06 | 3.650 | 644,625 | -16,000 | 0.23% | 2,352,881 |
| 2015-08-04 | 2015-07-31 | 3.550 | 660,625 | -60,000 | 0.24% | 2,345,219 |
| 2015-07-31 | 2015-07-29 | 3.400 | 720,625 | -16,000 | 0.26% | 2,450,125 |
| 2015-07-30 | 2015-07-28 | 3.500 | 736,625 | +16,000 | 0.26% | 2,578,188 |
| 2015-07-29 | 2015-07-27 | 3.550 | 720,625 | +4,000 | 0.26% | 2,558,219 |
| 2015-07-28 | 2015-07-24 | 4.050 | 716,625 | -44,000 | 0.26% | 2,902,331 |
| 2015-07-24 | 2015-07-22 | 4.200 | 760,625 | -188,000 | 0.27% | 3,194,625 |
| 2015-07-23 | 2015-07-21 | 3.500 | 948,625 | -16,000 | 0.34% | 3,320,188 |
| 2015-07-22 | 2015-07-20 | 3.450 | 964,625 | +44,000 | 0.35% | 3,327,956 |
| 2015-07-20 | 2015-07-16 | 3.950 | 920,625 | -40,000 | 0.33% | 3,636,469 |
| 2015-07-17 | 2015-07-15 | 4.000 | 960,625 | +360,000 | 0.35% | 3,842,500 |
| 2015-07-16 | 2015-07-14 | 4.300 | 600,625 | -56,000 | 0.22% | 2,582,688 |
| 2015-07-15 | 2015-07-13 | 4.150 | 656,625 | +44,000 | 0.24% | 2,724,994 |
| 2015-05-22 | 2015-05-20 | 5.700 | 612,625 | +216,000 | 0.22% | 3,491,962 |
| 2015-05-21 | 2015-05-19 | 5.400 | 396,625 | -108,000 | 0.14% | 2,141,775 |
| 2015-05-20 | 2015-05-18 | 5.700 | 504,625 | +76,000 | 0.18% | 2,876,362 |
| 2015-05-19 | 2015-05-15 | 5.500 | 428,625 | +84,000 | 0.15% | 2,357,438 |
| 2015-05-18 | 2015-05-14 | 5.000 | 344,625 | +344,000 | 0.12% | 1,723,125 |
| 2015-05-08 | 2015-05-06 | 2.900 | 625 | -20,000 | 0.00% | 1,812 |
| 2015-05-07 | 2015-05-05 | 3.000 | 20,625 | +20,000 | 0.01% | 61,875 |
| 2015-04-08 | 2015-04-01 | 1.240 | 625 | -8,000 | 0.00% | 775 |
| 2015-03-13 | 2015-03-11 | 1.070 | 8,625 | +8,000 | 0.00% | 9,229 |
| 2014-08-26 | 2014-08-22 | 1.570 | 625 | -32,000 | 0.00% | 981 |
| 2014-08-25 | 2014-08-21 | 1.560 | 32,625 | +32,000 | 0.01% | 50,895 |
| 2014-08-21 | 2014-08-19 | 1.350 | 625 | -20,000 | 0.00% | 844 |
| 2014-08-18 | 2014-08-14 | 1.420 | 20,625 | +20,000 | 0.01% | 29,288 |
| 2014-07-14 | 2014-07-10 | 1.240 | 625 | -8,000 | 0.00% | 775 |
| 2014-07-11 | 2014-07-09 | 1.230 | 8,625 | +8,000 | 0.00% | 10,609 |
| 2014-04-25 | 2014-04-23 | 1.240 | 625 | -500,000 | 0.00% | 775 |
| 2014-04-24 | 2014-04-22 | 1.300 | 500,625 | +500,000 | 0.18% | 650,812 |
| 2014-03-31 | 2014-03-27 | 1.240 | 625 | -300,000 | 0.00% | 775 |
| 2014-03-28 | 2014-03-26 | 1.350 | 300,625 | -300,000 | 0.11% | 405,844 |
| 2014-03-25 | 2014-03-21 | 1.480 | 600,625 | +400,000 | 0.22% | 888,925 |
| 2014-03-21 | 2014-03-19 | 1.410 | 200,625 | +200,000 | 0.07% | 282,881 |
| 2014-03-12 | 2014-03-10 | 1.540 | 625 | -500,000 | 0.00% | 962 |
| 2014-03-11 | 2014-03-07 | 1.460 | 500,625 | +72,000 | 0.18% | 730,912 |
| 2014-03-10 | 2014-03-06 | 1.450 | 428,625 | +428,000 | 0.15% | 621,506 |
| 2014-03-07 | 2014-03-05 | 1.430 | 625 | -40,000 | 0.00% | 894 |
| 2014-03-06 | 2014-03-04 | 1.490 | 40,625 | +28,000 | 0.01% | 60,531 |
| 2014-03-04 | 2014-02-28 | 1.650 | 12,625 | -708,000 | 0.00% | 20,831 |
| 2014-03-03 | 2014-02-27 | 1.680 | 720,625 | -420,000 | 0.26% | 1,210,650 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,140,625 | +700,000 | 0.41% | 1,676,719 |
| 2014-02-27 | 2014-02-25 | 1.510 | 440,625 | +440,000 | 0.16% | 665,344 |
| 2013-12-11 | 2013-12-09 | 1.160 | 625 | -48,000 | 0.00% | 725 |
| 2013-12-10 | 2013-12-06 | 1.170 | 48,625 | -20,000 | 0.02% | 56,891 |
| 2013-11-14 | 2013-11-12 | 1.200 | 68,625 | +20,000 | 0.02% | 82,350 |
| 2013-11-08 | 2013-11-06 | 1.430 | 48,625 | -28,000 | 0.02% | 69,534 |
| 2013-11-07 | 2013-11-05 | 1.650 | 76,625 | -32,000 | 0.03% | 126,431 |
| 2013-11-05 | 2013-11-01 | 1.860 | 108,625 | +20,000 | 0.20% | 202,042 |
| 2013-11-04 | 2013-10-31 | 1.980 | 88,625 | +8,000 | 0.16% | 175,478 |
| 2013-11-01 | 2013-10-30 | 2.290 | 80,625 | +80,000 | 0.14% | 184,631 |
| 2013-10-31 | 2013-10-29 | 1.580 | 625 | -40,000 | 0.00% | 988 |
| 2013-10-29 | 2013-10-25 | 1.310 | 40,625 | +16,000 | 0.07% | 53,219 |
| 2013-10-21 | 2013-10-17 | 1.480 | 24,625 | +24,000 | 0.04% | 36,445 |
| 2013-10-08 | 2013-10-04 | 1.106 | 625 | -590 | 0.00% | 691 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,215 | -96,956 | 0.00% | 1,275 |
| 2013-08-16 | 2013-08-13 | 1.440 | 98,171 | +73,628 | 0.09% | 141,401 |
| 2013-07-29 | 2013-07-25 | 1.687 | 24,543 | +23,328 | 0.02% | 41,411 |
| 2013-07-19 | 2013-07-17 | 0.988 | 1,215 | -38,879 | 0.00% | 1,200 |
| 2013-07-18 | 2013-07-16 | 1.029 | 40,094 | +19,439 | 0.04% | 41,250 |
| 2013-06-10 | 2013-06-06 | 1.893 | 20,655 | -9,720 | 0.02% | 39,101 |
| 2013-06-07 | 2013-06-05 | 1.872 | 30,375 | +19,440 | 0.03% | 56,876 |
| 2013-05-27 | 2013-05-23 | 1.872 | 10,935 | +9,720 | 0.01% | 20,475 |
| 2013-04-22 | 2013-04-18 | 2.016 | 1,215 | -29,160 | 0.00% | 2,450 |
| 2013-04-19 | 2013-04-17 | 1.831 | 30,375 | -5,831 | 0.03% | 55,626 |
| 2013-04-12 | 2013-04-10 | 1.790 | 36,206 | -13,608 | 0.03% | 64,814 |
| 2013-04-11 | 2013-04-09 | 1.852 | 49,814 | +19,439 | 0.05% | 92,249 |
| 2013-02-25 | 2013-02-21 | 2.058 | 30,375 | +29,160 | 0.03% | 62,501 |
| 2013-02-08 | 2013-02-06 | 2.243 | 1,215 | -11,664 | 0.00% | 2,725 |
| 2013-02-07 | 2013-02-05 | 2.161 | 12,879 | +11,664 | 0.01% | 27,825 |
| 2013-02-06 | 2013-02-04 | 2.284 | 1,215 | -7,776 | 0.00% | 2,775 |
| 2013-02-05 | 2013-02-01 | 2.140 | 8,991 | +7,776 | 0.01% | 19,240 |
| 2013-01-25 | 2013-01-23 | 2.181 | 1,215 | -11,664 | 0.00% | 2,650 |
| 2013-01-24 | 2013-01-22 | 2.058 | 12,879 | -7,776 | 0.01% | 26,500 |
| 2013-01-23 | 2013-01-21 | 1.975 | 20,655 | +9,720 | 0.02% | 40,801 |
| 2013-01-22 | 2013-01-18 | 2.016 | 10,935 | -13,608 | 0.01% | 22,050 |
| 2013-01-21 | 2013-01-17 | 1.955 | 24,543 | +23,328 | 0.02% | 47,976 |
| 2013-01-09 | 2013-01-07 | 2.078 | 1,215 | -29,160 | 0.00% | 2,525 |
| 2013-01-04 | 2013-01-02 | 1.749 | 30,375 | -9,719 | 0.03% | 53,126 |
| 2012-11-27 | 2012-11-23 | 1.687 | 40,094 | +38,879 | 0.04% | 67,649 |
| 2012-10-16 | 2012-10-12 | 2.058 | 1,215 | -44,711 | 0.00% | 2,500 |
| 2012-10-15 | 2012-10-11 | 3.292 | 45,926 | -116,639 | 0.04% | 151,199 |
| 2012-10-09 | 2012-10-05 | 3.375 | 162,565 | +34,992 | 1.95% | 548,581 |
| 2012-10-08 | 2012-10-04 | 3.375 | 127,573 | -29,160 | 1.53% | 430,499 |
| 2012-10-04 | 2012-09-28 | 3.457 | 156,733 | -9,720 | 1.88% | 541,801 |
| 2012-10-03 | 2012-09-27 | 3.560 | 166,453 | +56,376 | 2.00% | 592,526 |
| 2012-09-28 | 2012-09-26 | 3.477 | 110,077 | +40,823 | 1.32% | 382,783 |
| 2012-09-25 | 2012-09-21 | 3.560 | 69,254 | +69,254 | 0.83% | 246,525 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -17,496 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 17,496 | +12,917 | 0.21% | 41,269 |
| 2012-09-03 | 2012-08-30 | 3.302 | 4,579 | +2,035 | 0.03% | 15,121 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,544 | -38,156 | 0.02% | 15,602 |
| 2012-03-21 | 2012-03-19 | 7.862 | 40,700 | +36,630 | 0.32% | 320,003 |
| 2012-03-12 | 2012-03-08 | 10.221 | 4,070 | +712 | 0.03% | 41,600 |
| 2012-02-22 | 2012-02-20 | 11.794 | 3,358 | -101 | 0.03% | 39,603 |
| 2012-02-21 | 2012-02-17 | 12.580 | 3,459 | +915 | 0.03% | 43,514 |
| 2011-12-12 | 2011-12-08 | 25.946 | 2,544 | -254 | 0.02% | 66,007 |
| 2011-12-09 | 2011-12-07 | 26.732 | 2,798 | +254 | 0.02% | 74,797 |
| 2011-11-16 | 2011-11-14 | 28.305 | 2,544 | -305 | 0.04% | 72,008 |
| 2011-11-10 | 2011-11-08 | 28.305 | 2,849 | +153 | 0.05% | 80,641 |
| 2011-11-09 | 2011-11-07 | 29.091 | 2,696 | -153 | 0.04% | 78,430 |
| 2011-11-08 | 2011-11-04 | 29.877 | 2,849 | +153 | 0.05% | 85,121 |
| 2011-11-04 | 2011-11-02 | 29.091 | 2,696 | +152 | 0.04% | 78,430 |
| 2011-09-02 | 2011-08-31 | 38.526 | 2,544 | +2,544 | 0.05% | 98,010 |
| 2011-08-05 | 2011-08-03 | 55.824 | 0 | -153 | ||
| 2011-07-21 | 2011-07-19 | 48.747 | 153 | +153 | 0.00% | 7,458 |
| 2011-07-20 | 2011-07-18 | 49.534 | 0 | -102 | ||
| 2011-07-05 | 2011-06-30 | 53.465 | 102 | -152 | 0.00% | 5,453 |
| 2011-06-24 | 2011-06-22 | 62.900 | 254 | +101 | 0.00% | 15,977 |
| 2011-06-23 | 2011-06-21 | 48.747 | 153 | -254 | 0.00% | 7,458 |
| 2011-06-07 | 2011-06-02 | 80.197 | 407 | +102 | 0.01% | 32,640 |
| 2011-06-03 | 2011-06-01 | 80.197 | 305 | +76 | 0.01% | 24,460 |
| 2011-05-27 | 2011-05-25 | 89.632 | 229 | -51 | 0.00% | 20,526 |
| 2011-05-26 | 2011-05-24 | 79.411 | 280 | -152 | 0.01% | 22,235 |
| 2011-05-25 | 2011-05-23 | 88.846 | 432 | +101 | 0.01% | 38,381 |
| 2011-05-24 | 2011-05-20 | 95.922 | 331 | +102 | 0.01% | 31,750 |
| 2011-05-23 | 2011-05-19 | 174.547 | 229 | +178 | 0.00% | 39,971 |
| 2011-05-20 | 2011-05-18 | 432.436 | 51 | +51 | 0.04% | 22,054 |
| 2011-05-04 | 2011-04-29 | 550.373 | 0 | -38 | ||
| 2011-04-19 | 2011-04-15 | 715.485 | 38 | -54 | 0.03% | 27,188 |
| 2011-04-15 | 2011-04-13 | 111.118 | 92 | -1,057 | 0.08% | 10,223 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,149 | +222 | 0.07% | 141,929 |
| 2011-04-12 | 2011-04-08 | 124.063 | 927 | +185 | 0.05% | 115,007 |
| 2011-04-01 | 2011-03-30 | 161.283 | 742 | +186 | 0.04% | 119,672 |
| 2011-03-29 | 2011-03-25 | 121.906 | 556 | -742 | 0.03% | 67,780 |
| 2011-03-28 | 2011-03-24 | 156.428 | 1,298 | +186 | 0.08% | 203,043 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,112 | +185 | 0.06% | 199,140 |
| 2011-03-22 | 2011-03-18 | 172.610 | 927 | +371 | 0.05% | 160,010 |
| 2011-03-21 | 2011-03-17 | 244.351 | 556 | +556 | 0.03% | 135,859 |
| 2011-03-18 | 2011-03-16 | 178.004 | 0 | -586 | ||
| 2011-03-17 | 2011-03-15 | 113.275 | 586 | -927 | 0.03% | 66,379 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,513 | +742 | 0.09% | 125,683 |
| 2011-03-15 | 2011-03-11 | 56.098 | 771 | +408 | 0.04% | 43,252 |
| 2011-03-11 | 2011-03-09 | 47.468 | 363 | +185 | 0.02% | 17,231 |
| 2011-01-25 | 2011-01-21 | 45.310 | 178 | -4,271 | 0.01% | 8,065 |
| 2011-01-11 | 2011-01-07 | 70.123 | 4,449 | +4,271 | 0.31% | 311,977 |
| 2011-01-04 | 2010-12-31 | 80.911 | 178 | +148 | 0.01% | 14,402 |
| 2010-12-01 | 2010-11-29 | 132.155 | 30 | +30 | 0.00% | 3,965 |
| 2010-07-13 | 2010-07-09 | 314.204 | 0 | -30 | ||
| 2010-07-12 | 2010-07-08 | 327.689 | 30 | +30 | 0.00% | 9,831 |
| 2010-05-06 | 2010-05-04 | 404.555 | 0 | -326 | ||
| 2010-05-05 | 2010-05-03 | 431.525 | 326 | -149 | 0.03% | 140,677 |
| 2010-05-04 | 2010-04-30 | 431.525 | 475 | -504 | 0.04% | 204,974 |
| 2010-05-03 | 2010-04-29 | 451.753 | 979 | -1,260 | 0.08% | 442,266 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,239 | +741 | 0.19% | 875,605 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,498 | +1,498 | 0.13% | 656,525 |
| 2010-03-19 | 2010-03-17 | 445.010 | 0 | -30 | ||
| 2010-03-12 | 2010-03-10 | 465.238 | 30 | +30 | 0.00% | 13,957 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy