History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 394,434 +0 0.06% 224,827
2025-10-13 2025-10-09 0.580 394,434 +0 0.06% 228,772
2025-10-10 2025-10-08 0.570 394,434 +0 0.06% 224,827
2025-10-09 2025-10-06 0.590 394,434 +0 0.06% 232,716
2025-10-08 2025-10-03 0.590 394,434 +0 0.06% 232,716
2025-10-06 2025-10-02 0.580 394,434 +0 0.06% 228,772
2025-10-03 2025-09-30 0.590 394,434 +0 0.06% 232,716
2025-10-02 2025-09-29 0.610 394,434 -40,000 0.06% 240,605
2025-09-10 2025-09-08 0.610 434,434 -8,000 0.07% 265,005
2025-08-18 2025-08-14 0.580 442,434 -20,000 0.07% 256,612
2025-08-07 2025-08-05 0.600 462,434 +20,000 0.07% 277,460
2025-06-30 2025-06-26 0.485 442,434 -20,000 0.07% 214,580
2025-06-24 2025-06-20 0.510 462,434 +20,000 0.08% 235,841
2025-06-17 2025-06-13 0.500 442,434 +80,000 0.08% 221,217
2025-03-27 2025-03-25 0.370 362,434 -8,000 0.07% 134,101
2025-03-14 2025-03-12 0.400 370,434 -200,000 0.07% 148,174
2025-03-12 2025-03-10 0.310 570,434 -8,000 0.10% 176,835
2025-03-04 2025-02-28 0.280 578,434 -2,000 0.11% 161,962
2025-01-15 2025-01-13 0.169 580,434 -100,000 0.11% 98,093
2025-01-13 2025-01-09 0.161 680,434 +100,000 0.12% 109,550
2025-01-09 2025-01-07 0.170 580,434 -10,000 0.11% 98,674
2025-01-08 2025-01-06 0.182 590,434 +10,000 0.11% 107,459
2024-06-07 2024-06-05 0.370 580,434 -10,000 0.11% 214,761
2024-06-06 2024-06-04 0.305 590,434 -50,000 0.11% 180,082
2024-06-05 2024-06-03 0.280 640,434 +50,000 0.14% 179,322
2024-05-23 2024-05-21 0.240 590,434 -50,000 0.13% 141,704
2024-05-22 2024-05-20 0.220 640,434 +50,000 0.14% 140,895
2024-05-21 2024-05-17 0.196 590,434 -9,000 0.13% 115,725
2024-02-21 2024-02-19 0.108 599,434 -100,000 0.13% 64,739
2024-01-22 2024-01-18 0.133 699,434 -12,000 0.15% 93,025
2023-11-09 2023-11-07 0.162 711,434 -80,000 0.16% 115,252
2023-11-08 2023-11-06 0.170 791,434 +100,000 0.17% 134,544
2023-11-01 2023-10-30 0.179 691,434 -20,000 0.15% 123,767
2023-09-06 2023-09-04 0.245 711,434 +200,000 0.16% 174,301
2023-08-03 2023-08-01 0.300 511,434 -1 0.11% 153,430
2023-05-23 2023-05-19 0.380 511,435 -50,000 0.11% 194,345
2023-04-21 2023-04-19 0.400 561,435 -100,000 0.13% 224,574
2023-04-18 2023-04-14 0.410 661,435 -50,000 0.16% 271,188
2023-04-04 2023-03-31 0.410 711,435 -120,000 0.17% 291,688
2023-04-03 2023-03-30 0.420 831,435 -20,000 0.20% 349,203
2023-03-31 2023-03-29 0.430 851,435 -100,000 0.20% 366,117
2023-03-30 2023-03-28 0.410 951,435 +50,000 0.22% 390,088
2023-03-16 2023-03-14 0.470 901,435 +50,000 0.21% 423,674
2023-03-10 2023-03-08 0.440 851,435 -100,000 0.20% 374,631
2023-03-07 2023-03-03 0.460 951,435 -50,000 0.22% 437,660
2023-02-20 2023-02-16 0.530 1,001,435 -2,000 0.24% 530,761
2023-02-15 2023-02-13 0.490 1,003,435 -6,000 0.24% 491,683
2023-02-02 2023-01-31 0.520 1,009,435 +100,000 0.24% 524,906
2023-01-31 2023-01-27 0.530 909,435 -40,000 0.21% 482,001
2023-01-19 2023-01-17 0.530 949,435 -60,000 0.22% 503,201
2023-01-18 2023-01-16 0.590 1,009,435 -10,003,000 0.24% 595,567
2022-12-28 2022-12-22 0.390 11,012,435 -10,000 2.59% 4,294,850
2022-12-23 2022-12-21 0.390 11,022,435 +10,000 2.59% 4,298,750
2022-12-22 2022-12-20 0.380 11,012,435 +100,000 2.59% 4,184,725
2022-12-21 2022-12-19 0.420 10,912,435 +150,000 2.56% 4,583,223
2022-12-19 2022-12-15 0.450 10,762,435 +100,000 2.53% 4,843,096
2022-11-25 2022-11-23 0.460 10,662,435 -2,000 2.50% 4,904,720
2022-11-23 2022-11-21 0.540 10,664,435 +150,000 2.51% 5,758,795
2022-11-22 2022-11-18 0.570 10,514,435 +13,000 2.47% 5,993,228
2022-11-01 2022-10-28 0.580 10,501,435 -480,000 2.47% 6,090,832
2022-10-28 2022-10-26 0.610 10,981,435 -520,000 2.58% 6,698,675
2022-10-24 2022-10-20 0.560 11,501,435 +990,000 2.70% 6,440,804
2022-10-13 2022-10-11 0.560 10,511,435 -31 2.72% 5,886,404
2022-09-30 2022-09-28 0.560 10,511,466 +1,000 2.72% 5,886,421
2022-09-29 2022-09-27 0.580 10,510,466 +1,000 2.72% 6,096,070
2022-09-20 2022-09-16 0.630 10,509,466 -13,000 2.72% 6,620,964
2022-09-06 2022-09-02 0.680 10,522,466 -100,000 2.72% 7,155,277
2022-08-31 2022-08-29 0.710 10,622,466 +10,000 2.74% 7,541,951
2022-08-29 2022-08-25 0.650 10,612,466 +80,000 2.74% 6,898,103
2022-08-23 2022-08-19 0.610 10,532,466 +30,000 2.72% 6,424,804
2022-08-18 2022-08-16 0.620 10,502,466 +4,000 2.71% 6,511,529
2022-08-04 2022-08-02 0.670 10,498,466 -112,000 2.71% 7,033,972
2022-08-03 2022-08-01 0.700 10,610,466 -3,000 2.74% 7,427,326
2022-08-02 2022-07-29 0.680 10,613,466 -1,000 2.74% 7,217,157
2022-08-01 2022-07-28 0.670 10,614,466 -54,000 2.74% 7,111,692
2022-07-29 2022-07-27 0.700 10,668,466 +72,000 2.76% 7,467,926
2022-07-28 2022-07-26 0.810 10,596,466 -22,000 2.74% 8,583,137
2022-07-26 2022-07-22 0.630 10,618,466 -1,000 2.74% 6,689,634
2022-07-25 2022-07-21 0.650 10,619,466 +30,000 2.74% 6,902,653
2022-07-21 2022-07-19 0.620 10,589,466 -45,000 2.74% 6,565,469
2022-07-20 2022-07-18 0.630 10,634,466 +5,000 2.75% 6,699,714
2022-07-18 2022-07-14 0.680 10,629,466 +72,000 2.75% 7,228,037
2022-07-15 2022-07-13 0.710 10,557,466 -102,000 2.73% 7,495,801
2022-07-12 2022-07-08 0.570 10,659,466 -63,000 2.75% 6,075,896
2022-07-11 2022-07-07 0.550 10,722,466 -100,000 2.77% 5,897,356
2022-07-06 2022-07-04 0.560 10,822,466 +130,000 2.80% 6,060,581
2022-07-05 2022-06-30 0.570 10,692,466 -10,000 2.76% 6,094,706
2022-07-04 2022-06-29 0.580 10,702,466 +13,000 2.77% 6,207,430
2022-06-30 2022-06-28 0.540 10,689,466 -48,000 2.76% 5,772,312
2022-06-28 2022-06-24 0.560 10,737,466 +127,000 2.77% 6,012,981
2022-06-27 2022-06-23 0.550 10,610,466 +10,066,000 2.74% 5,835,756
2022-06-24 2022-06-22 0.610 544,466 -58,000 0.14% 332,124
2022-06-23 2022-06-21 0.800 602,466 +65,000 0.16% 481,973
2022-06-20 2022-06-16 0.570 537,466 -20,000 0.14% 306,356
2022-06-15 2022-06-13 0.590 557,466 +20,000 0.14% 328,905
2022-06-14 2022-06-10 0.610 537,466 -10,000 0.14% 327,854
2022-06-06 2022-06-01 0.620 547,466 -5,000 0.14% 339,429
2022-06-02 2022-05-31 0.660 552,466 -32,000 0.14% 364,628
2022-05-26 2022-05-24 0.550 584,466 -50,000 0.15% 321,456
2022-05-25 2022-05-23 0.560 634,466 -9,000 0.16% 355,301
2022-05-05 2022-05-03 0.610 643,466 +3,000 0.17% 392,514
2022-05-04 2022-04-29 0.630 640,466 +10,000 0.17% 403,494
2022-04-29 2022-04-27 0.600 630,466 +20,000 0.16% 378,280
2022-04-27 2022-04-25 0.590 610,466 +40,000 0.16% 360,175
2022-04-26 2022-04-22 0.600 570,466 +150,000 0.15% 342,280
2022-04-25 2022-04-21 0.740 420,466 +28,000 0.11% 311,145
2022-04-22 2022-04-20 0.930 392,466 +107,000 0.10% 364,993
2022-04-08 2022-04-06 0.570 285,466 -20,000 0.07% 162,716
2022-04-06 2022-04-01 0.580 305,466 +20,000 0.08% 177,170
2022-04-04 2022-03-31 0.590 285,466 -43,000 0.07% 168,425
2022-03-11 2022-03-09 1.090 328,466 -8,000 0.08% 358,028
2022-02-28 2022-02-24 1.240 336,466 +20,000 0.09% 417,218
2022-02-04 2022-01-27 1.690 316,466 -3,000 0.08% 534,828
2022-01-28 2022-01-26 1.520 319,466 -6,000 0.08% 485,588
2022-01-26 2022-01-24 1.570 325,466 +20,000 0.08% 510,982
2022-01-03 2021-12-29 1.650 305,466 +11,000 0.08% 504,019
2021-12-30 2021-12-28 1.660 294,466 -60,000 0.08% 488,814
2021-12-29 2021-12-24 1.850 354,466 +94,000 0.09% 655,762
2021-12-28 2021-12-22 1.280 260,466 -60,000 0.07% 333,396
2021-12-23 2021-12-21 1.460 320,466 -5,000 0.08% 467,880
2021-12-22 2021-12-20 1.550 325,466 -125,000 0.08% 504,472
2021-12-21 2021-12-17 2.350 450,466 -5,000 0.12% 1,058,595
2021-12-20 2021-12-16 2.420 455,466 +65,000 0.12% 1,102,228
2021-12-17 2021-12-15 3.050 390,466 -10,000 0.10% 1,190,921
2021-12-16 2021-12-14 3.150 400,466 +33,000 0.10% 1,261,468
2021-12-09 2021-12-07 3.000 367,466 +10,000 0.09% 1,102,398
2021-11-29 2021-11-25 3.850 357,466 -12,000 0.09% 1,376,244
2021-11-26 2021-11-24 3.800 369,466 +12,000 0.10% 1,403,971
2021-11-25 2021-11-23 3.700 357,466 +4,000 0.09% 1,322,624
2021-11-24 2021-11-22 3.800 353,466 -100,000 0.09% 1,343,171
2021-11-23 2021-11-19 3.900 453,466 -4,000 0.12% 1,768,517
2021-11-22 2021-11-18 3.900 457,466 -10,000 0.12% 1,784,117
2021-11-19 2021-11-17 3.950 467,466 +18,000 0.12% 1,846,491
2021-11-17 2021-11-15 4.250 449,466 -31,000 0.12% 1,910,230
2021-11-15 2021-11-11 4.050 480,466 +3,000 0.12% 1,945,887
2021-11-12 2021-11-10 3.900 477,466 +33,000 0.12% 1,862,117
2021-11-11 2021-11-09 4.500 444,466 -12,000 0.11% 2,000,097
2021-11-10 2021-11-08 4.300 456,466 +12,000 0.12% 1,962,804
2021-11-09 2021-11-05 4.800 444,466 -10,000 0.11% 2,133,437
2021-11-08 2021-11-04 4.850 454,466 +136,000 0.12% 2,204,160
2021-11-05 2021-11-03 4.850 318,466 -40,000 0.08% 1,544,560
2021-11-04 2021-11-02 5.000 358,466 +40,000 0.09% 1,792,330
2021-11-03 2021-11-01 5.000 318,466 +5,000 0.08% 1,592,330
2021-10-28 2021-10-26 5.100 313,466 +15,000 0.08% 1,598,677
2021-10-27 2021-10-25 5.200 298,466 +20,000 0.08% 1,552,023
2021-10-25 2021-10-21 5.300 278,466 -5,000 0.07% 1,475,870
2021-10-22 2021-10-20 5.300 283,466 -20,000 0.07% 1,502,370
2021-10-19 2021-10-15 5.600 303,466 +20,000 0.08% 1,699,410
2021-10-12 2021-10-08 4.700 283,466 +6,000 0.07% 1,332,290
2021-10-08 2021-10-06 4.600 277,466 -26,000 0.07% 1,276,344
2021-10-07 2021-10-05 4.650 303,466 +26,000 0.08% 1,411,117
2021-09-30 2021-09-28 4.950 277,466 -17,000 0.07% 1,373,457
2021-09-29 2021-09-27 4.900 294,466 +17,000 0.08% 1,442,883
2021-09-27 2021-09-23 5.000 277,466 -34,000 0.07% 1,387,330
2021-09-24 2021-09-21 4.650 311,466 -6,000 0.08% 1,448,317
2021-09-23 2021-09-20 4.650 317,466 +35,000 0.08% 1,476,217
2021-09-21 2021-09-17 4.950 282,466 -50,000 0.07% 1,398,207
2021-09-20 2021-09-16 5.200 332,466 +5,000 0.09% 1,728,823
2021-09-17 2021-09-15 5.500 327,466 +60,000 0.08% 1,801,063
2021-09-16 2021-09-14 5.700 267,466 -10,000 0.07% 1,524,556
2021-09-14 2021-09-10 5.300 277,466 -15,000 0.07% 1,470,570
2021-09-10 2021-09-08 5.500 292,466 +15,000 0.08% 1,608,563
2021-09-09 2021-09-07 5.400 277,466 -15,000 0.07% 1,498,316
2021-09-08 2021-09-06 5.700 292,466 +15,000 0.08% 1,667,056
2021-09-01 2021-08-30 5.900 277,466 -6,000 0.07% 1,637,049
2021-08-31 2021-08-27 5.500 283,466 +4,000 0.07% 1,559,063
2021-08-30 2021-08-26 5.500 279,466 +2,000 0.07% 1,537,063
2021-08-18 2021-08-16 6.300 277,466 +2,000 0.07% 1,748,036
2021-08-17 2021-08-13 6.400 275,466 +10,000 0.07% 1,762,982
2021-08-06 2021-08-04 6.000 265,466 -10,000 0.07% 1,592,796
2021-08-04 2021-08-02 6.000 275,466 +1,000 0.07% 1,652,796
2021-08-03 2021-07-30 5.700 274,466 -4,000 0.07% 1,564,456
2021-07-30 2021-07-28 5.300 278,466 -5,000 0.07% 1,475,870
2021-07-29 2021-07-27 4.150 283,466 -15,000 0.07% 1,176,384
2021-07-28 2021-07-26 3.450 298,466 -2,000 0.08% 1,029,708
2021-07-16 2021-07-14 5.700 300,466 +10,000 0.08% 1,712,656
2021-07-15 2021-07-13 5.400 290,466 +4,000 0.08% 1,568,516
2021-07-14 2021-07-12 5.100 286,466 +1,000 0.07% 1,460,977
2021-07-09 2021-07-07 6.000 285,466 +2,000 0.07% 1,712,796
2021-07-06 2021-07-02 6.300 283,466 +20,000 0.07% 1,785,836
2021-06-10 2021-06-08 6.900 263,466 +4,000 0.07% 1,817,915
2021-06-03 2021-06-01 6.700 259,466 +2,000 0.07% 1,738,422
2021-05-27 2021-05-25 7.100 257,466 -5,000 0.07% 1,828,009
2021-05-20 2021-05-17 7.200 262,466 -4,000 0.07% 1,889,755
2021-05-17 2021-05-13 7.300 266,466 +4,000 0.07% 1,945,202
2021-05-14 2021-05-12 7.800 262,466 +19,000 0.07% 2,047,235
2021-05-13 2021-05-11 7.400 243,466 +19,000 0.06% 1,801,648
2021-05-12 2021-05-10 7.400 224,466 -22,000 0.06% 1,661,048
2021-05-11 2021-05-07 7.600 246,466 +2,000 0.06% 1,873,142
2021-05-10 2021-05-06 7.800 244,466 +19,000 0.06% 1,906,835
2021-05-06 2021-05-04 7.800 225,466 +4,000 0.06% 1,758,635
2021-05-05 2021-05-03 7.900 221,466 +18,000 0.06% 1,749,581
2021-05-03 2021-04-29 7.600 203,466 -2,000 0.05% 1,546,342
2021-04-30 2021-04-28 7.300 205,466 +26,000 0.05% 1,499,902
2021-04-20 2021-04-16 5.300 179,466 -6,000 0.05% 951,170
2021-04-19 2021-04-15 5.600 185,466 -13,000 0.05% 1,038,610
2021-04-16 2021-04-14 5.700 198,466 +3,000 0.05% 1,131,256
2021-04-13 2021-04-09 6.200 195,466 +1,000 0.05% 1,211,889
2021-04-09 2021-04-07 6.200 194,466 +2,000 0.05% 1,205,689
2021-04-07 2021-03-31 7.400 192,466 +4,000 0.05% 1,424,248
2021-03-30 2021-03-26 7.800 188,466 +4,000 0.05% 1,470,035
2021-03-29 2021-03-25 7.900 184,466 -24,000 0.05% 1,457,281
2021-03-26 2021-03-24 7.800 208,466 +4,000 0.05% 1,626,035
2021-03-25 2021-03-23 7.300 204,466 +24,000 0.05% 1,492,602
2021-03-23 2021-03-19 8.500 180,466 +4,000 0.05% 1,533,961
2021-03-18 2021-03-16 8.200 176,466 +8,000 0.05% 1,447,021
2021-03-16 2021-03-12 7.800 168,466 +4,000 0.04% 1,314,035
2021-03-10 2021-03-08 7.500 164,466 +4,000 0.04% 1,233,495
2021-03-08 2021-03-04 7.700 160,466 -12,000 0.04% 1,235,588
2021-03-05 2021-03-03 7.600 172,466 -16,000 0.04% 1,310,742
2021-03-02 2021-02-26 7.800 188,466 -8,000 0.05% 1,470,035
2021-03-01 2021-02-25 8.200 196,466 +4,000 0.05% 1,611,021
2021-02-26 2021-02-24 8.300 192,466 +8,000 0.05% 1,597,468
2021-02-24 2021-02-22 7.600 184,466 +20,000 0.05% 1,401,942
2021-02-23 2021-02-19 8.800 164,466 -8,000 0.04% 1,447,301
2021-02-22 2021-02-18 8.700 172,466 +8,000 0.04% 1,500,454
2021-02-19 2021-02-17 9.100 164,466 +4,000 0.04% 1,496,641
2021-02-18 2021-02-16 8.800 160,466 +4,000 0.04% 1,412,101
2021-02-17 2021-02-11 9.200 156,466 +8,000 0.04% 1,439,487
2021-02-16 2021-02-09 9.100 148,466 +8,000 0.04% 1,351,041
2021-02-10 2021-02-08 9.200 140,466 +8,000 0.04% 1,292,287
2021-02-09 2021-02-05 9.100 132,466 -4,000 0.03% 1,205,441
2021-02-08 2021-02-04 8.600 136,466 -75 0.04% 1,173,608
2021-02-04 2021-02-02 8.800 136,541 -20,000 0.04% 1,201,561
2021-02-03 2021-02-01 9.300 156,541 +24,000 0.04% 1,455,831
2021-02-02 2021-01-29 9.500 132,541 -8,000 0.03% 1,259,140
2021-01-29 2021-01-27 9.400 140,541 -24,000 0.04% 1,321,085
2021-01-28 2021-01-26 9.200 164,541 -48,000 0.04% 1,513,777
2021-01-27 2021-01-25 9.200 212,541 +44,000 0.05% 1,955,377
2021-01-26 2021-01-22 8.200 168,541 +4,000 0.04% 1,382,036
2021-01-25 2021-01-21 8.000 164,541 -16,000 0.04% 1,316,328
2021-01-22 2021-01-20 7.500 180,541 +24,000 0.05% 1,354,058
2021-01-20 2021-01-18 7.000 156,541 +8,000 0.04% 1,095,787
2021-01-19 2021-01-15 8.300 148,541 -36,000 0.04% 1,232,890
2021-01-18 2021-01-14 8.200 184,541 +4,000 0.05% 1,513,236
2021-01-15 2021-01-13 8.100 180,541 +32,000 0.05% 1,462,382
2021-01-14 2021-01-12 8.500 148,541 -32,000 0.04% 1,262,598
2021-01-13 2021-01-11 6.800 180,541 -12,000 0.05% 1,227,679
2021-01-12 2021-01-08 5.500 192,541 -8,000 0.05% 1,058,976
2021-01-11 2021-01-07 5.500 200,541 -16,000 0.05% 1,102,976
2021-01-08 2021-01-06 4.750 216,541 -12,000 0.06% 1,028,570
2021-01-07 2021-01-05 4.100 228,541 +4,000 0.06% 937,018
2020-12-29 2020-12-24 3.650 224,541 +60,000 0.06% 819,575
2020-12-28 2020-12-22 3.650 164,541 -4,000 0.04% 600,575
2020-12-17 2020-12-15 3.900 168,541 -4,000 0.04% 657,310
2020-12-16 2020-12-14 3.950 172,541 +4,000 0.04% 681,537
2020-12-09 2020-12-07 3.150 168,541 -4,000 0.04% 530,904
2020-12-04 2020-12-02 3.750 172,541 -4,000 0.04% 647,029
2020-12-03 2020-12-01 3.900 176,541 -4,000 0.05% 688,510
2020-11-23 2020-11-19 4.400 180,541 +4,000 0.05% 794,380
2020-11-19 2020-11-17 4.200 176,541 -8,000 0.05% 741,472
2020-11-18 2020-11-16 4.150 184,541 +4,000 0.05% 765,845
2020-11-17 2020-11-13 3.200 180,541 +4,000 0.05% 577,731
2020-11-13 2020-11-11 2.270 176,541 -20,000 0.05% 400,748
2020-11-10 2020-11-06 2.080 196,541 +12,000 0.05% 408,805
2020-10-21 2020-10-19 1.540 184,541 -16,000 0.05% 284,193
2020-10-19 2020-10-15 1.240 200,541 -4,000 0.05% 248,671
2020-10-14 2020-10-09 1.040 204,541 -20,000 0.05% 212,723
2020-10-12 2020-10-08 1.060 224,541 +20,000 0.06% 238,013
2020-10-06 2020-09-30 1.060 204,541 +16,000 0.05% 216,813
2020-09-30 2020-09-28 1.150 188,541 -8,000 0.05% 216,822
2020-09-23 2020-09-21 1.150 196,541 -8,000 0.05% 226,022
2020-09-21 2020-09-17 1.320 204,541 +19,962 0.05% 269,994
2020-09-18 2020-09-16 1.340 184,579 -28,000 0.05% 247,336
2020-09-17 2020-09-15 1.480 212,579 -36,000 0.05% 314,617
2020-09-16 2020-09-14 1.110 248,579 -160,000 0.06% 275,923
2020-08-07 2020-08-05 0.680 408,579 -12,000 0.11% 277,834
2020-08-04 2020-07-31 0.730 420,579 +12,000 0.11% 307,023
2020-07-31 2020-07-29 0.690 408,579 -8,000 0.11% 281,920
2020-07-17 2020-07-15 0.670 416,579 +20,000 0.11% 279,108
2020-07-09 2020-07-07 0.680 396,579 -4,000 0.10% 269,674
2020-07-07 2020-07-03 0.700 400,579 +12,000 0.10% 280,405
2020-07-06 2020-07-02 0.700 388,579 -12,000 0.10% 272,005
2020-07-03 2020-06-30 0.720 400,579 +12,000 0.10% 288,417
2020-06-30 2020-06-26 0.740 388,579 -20,000 0.10% 287,548
2020-06-26 2020-06-23 0.690 408,579 +100,000 0.11% 281,920
2020-06-24 2020-06-22 0.720 308,579 +20,000 0.08% 222,177
2020-06-23 2020-06-19 0.740 288,579 -8,000 0.07% 213,548
2020-06-22 2020-06-18 0.690 296,579 +80,000 0.08% 204,640
2020-06-18 2020-06-16 0.710 216,579 +20,000 0.06% 153,771
2020-06-15 2020-06-11 0.820 196,579 -12,000 0.05% 161,195
2020-06-11 2020-06-09 0.810 208,579 -16,000 0.05% 168,949
2020-06-10 2020-06-08 0.870 224,579 +28,000 0.06% 195,384
2020-06-09 2020-06-05 0.880 196,579 -16,000 0.05% 172,990
2020-06-05 2020-06-03 0.930 212,579 +16,000 0.05% 197,698
2020-05-15 2020-05-13 1.260 196,579 +16,000 0.05% 247,690
2020-05-11 2020-05-07 1.390 180,579 -8,000 0.05% 251,005
2020-05-08 2020-05-06 1.200 188,579 -32,000 0.05% 226,295
2020-05-07 2020-05-05 1.470 220,579 +4,000 0.06% 324,251
2020-05-05 2020-04-29 0.970 216,579 +4,000 0.06% 210,082
2020-05-04 2020-04-28 1.050 212,579 +8,000 0.05% 223,208
2020-01-20 2020-01-16 0.580 204,579 +8,000 0.05% 118,656
2020-01-16 2020-01-14 0.600 196,579 -36,000 0.05% 117,947
2020-01-03 2019-12-31 0.580 232,579 -488,000 0.06% 134,896
2020-01-02 2019-12-27 0.580 720,579 -1,300,000 0.19% 417,936
2019-12-20 2019-12-18 0.570 2,020,579 +28,000 0.52% 1,151,730
2019-12-13 2019-12-11 0.570 1,992,579 +256,000 0.51% 1,135,770
2019-12-12 2019-12-10 0.570 1,736,579 +124,000 0.45% 989,850
2019-12-11 2019-12-09 0.570 1,612,579 +60,000 0.42% 919,170
2019-12-10 2019-12-06 0.570 1,552,579 +104,000 0.40% 884,970
2019-12-09 2019-12-05 0.580 1,448,579 +32,000 0.37% 840,176
2019-12-06 2019-12-04 0.580 1,416,579 +72,000 0.37% 821,616
2019-12-04 2019-12-02 0.570 1,344,579 +84,000 0.35% 766,410
2019-12-03 2019-11-29 0.570 1,260,579 +152,000 0.33% 718,530
2019-12-02 2019-11-28 0.570 1,108,579 +240,000 0.29% 631,890
2019-11-29 2019-11-27 0.580 868,579 +44,000 0.22% 503,776
2019-11-28 2019-11-26 0.570 824,579 +468,000 0.21% 470,010
2019-11-26 2019-11-22 0.570 356,579 +132,000 0.09% 203,250
2019-11-25 2019-11-21 0.570 224,579 +44,000 0.06% 128,010
2019-11-19 2019-11-15 0.570 180,579 -24,000 0.05% 102,930
2019-11-18 2019-11-14 0.580 204,579 -36,000 0.05% 118,656
2019-11-06 2019-11-04 0.570 240,579 -200,000 0.06% 137,130
2019-11-05 2019-11-01 0.590 440,579 +224,000 0.11% 259,942
2019-10-14 2019-10-10 0.530 216,579 -28,000 0.06% 114,787
2019-10-11 2019-10-09 0.500 244,579 +12,000 0.06% 122,290
2019-10-02 2019-09-27 0.530 232,579 +8,000 0.06% 123,267
2019-09-30 2019-09-26 0.610 224,579 -28,000 0.06% 136,993
2019-08-21 2019-08-19 0.360 252,579 +72,000 0.07% 90,928
2019-08-07 2019-08-05 0.370 180,579 -92,000 0.05% 66,814
2019-04-24 2019-04-18 0.520 272,579 -4,000 0.07% 141,741
2019-04-18 2019-04-16 0.530 276,579 +38 0.07% 146,587
2019-04-09 2019-04-04 0.600 276,541 +20,000 0.07% 165,925
2019-03-21 2019-03-19 0.690 256,541 -313 0.07% 177,013
2019-03-14 2019-03-12 0.640 256,854 -40,000 0.07% 164,387
2019-03-13 2019-03-11 0.610 296,854 -28,000 0.08% 181,081
2019-03-12 2019-03-08 0.610 324,854 +8,000 0.08% 198,161
2019-03-11 2019-03-07 0.630 316,854 -20,000 0.08% 199,618
2019-03-07 2019-03-05 0.660 336,854 -60,000 0.09% 222,324
2019-03-06 2019-03-04 0.570 396,854 +12,000 0.10% 226,207
2019-03-04 2019-02-28 0.570 384,854 +20,000 0.10% 219,367
2019-02-27 2019-02-25 0.580 364,854 -100,000 0.09% 211,615
2019-02-26 2019-02-22 0.580 464,854 -76,000 0.12% 269,615
2019-02-25 2019-02-21 0.600 540,854 +352,000 0.14% 324,512
2019-02-22 2019-02-20 0.570 188,854 +4,000 0.05% 107,647
2018-07-26 2018-07-24 1.440 184,854 -8,000 0.05% 266,190
2018-07-24 2018-07-20 1.620 192,854 +8,000 0.05% 312,423
2018-06-27 2018-06-25 1.580 184,854 -52,000 0.05% 292,069
2018-06-05 2018-06-01 1.700 236,854 +38 0.06% 402,652
2018-04-10 2018-04-06 2.900 236,816 -32,000 0.06% 686,766
2018-03-16 2018-03-14 3.350 268,816 -4,000 0.07% 900,534
2018-02-14 2018-02-12 3.400 272,816 -4,000 0.07% 927,574
2018-02-08 2018-02-06 3.550 276,816 -16,000 0.07% 982,697
2018-02-02 2018-01-31 3.900 292,816 -4,000 0.08% 1,141,982
2018-01-31 2018-01-29 3.850 296,816 +28,000 0.08% 1,142,742
2018-01-30 2018-01-26 3.700 268,816 -8,000 0.07% 994,619
2018-01-29 2018-01-25 3.700 276,816 -4,000 0.07% 1,024,219
2018-01-26 2018-01-24 3.650 280,816 +20,000 0.07% 1,024,978
2018-01-25 2018-01-23 3.800 260,816 -60,000 0.07% 991,101
2018-01-12 2018-01-10 3.750 320,816 -16,000 0.08% 1,203,060
2018-01-09 2018-01-05 3.950 336,816 +8,000 0.09% 1,330,423
2017-12-15 2017-12-13 3.850 328,816 -12,000 0.08% 1,265,942
2017-12-14 2017-12-12 3.850 340,816 +12,000 0.09% 1,312,142
2017-12-11 2017-12-07 3.650 328,816 -4,000 0.08% 1,200,178
2017-12-07 2017-12-05 3.850 332,816 +4,000 0.09% 1,281,342
2017-11-28 2017-11-24 4.050 328,816 +4,000 0.08% 1,331,705
2017-11-23 2017-11-21 4.150 324,816 +4,000 0.08% 1,347,986
2017-11-16 2017-11-14 4.250 320,816 +4,000 0.08% 1,363,468
2017-11-14 2017-11-10 4.350 316,816 -4,000 0.08% 1,378,150
2017-11-10 2017-11-08 4.500 320,816 -8,000 0.08% 1,443,672
2017-11-01 2017-10-30 4.700 328,816 +24,000 0.08% 1,545,435
2017-10-31 2017-10-27 4.800 304,816 -8,000 0.08% 1,463,117
2017-10-30 2017-10-26 4.750 312,816 -24,000 0.08% 1,485,876
2017-10-27 2017-10-25 5.000 336,816 +44,000 0.09% 1,684,080
2017-10-20 2017-10-18 4.800 292,816 +40,000 0.08% 1,405,517
2017-10-16 2017-10-12 4.150 252,816 -250 0.07% 1,049,186
2017-10-06 2017-10-03 4.000 253,066 -8,163 0.07% 1,012,264
2017-10-03 2017-09-28 4.050 261,229 +8,000 0.07% 1,057,977
2017-09-28 2017-09-26 3.900 253,229 +4,000 0.07% 987,593
2017-09-22 2017-09-20 3.950 249,229 +8,000 0.06% 984,455
2017-09-20 2017-09-18 4.100 241,229 +8,000 0.06% 989,039
2017-09-15 2017-09-13 4.300 233,229 -28,000 0.06% 1,002,885
2017-09-11 2017-09-07 4.350 261,229 -4,000 0.07% 1,136,346
2017-09-08 2017-09-06 4.350 265,229 -8,000 0.07% 1,153,746
2017-07-28 2017-07-26 4.400 273,229 -104,000 0.07% 1,202,208
2017-07-11 2017-07-07 4.050 377,229 +12,000 0.10% 1,527,777
2017-07-05 2017-07-03 4.550 365,229 -8,000 0.09% 1,661,792
2017-07-04 2017-06-30 4.400 373,229 +8,000 0.10% 1,642,208
2017-06-29 2017-06-27 4.500 365,229 -28,000 0.09% 1,643,530
2017-06-28 2017-06-26 4.400 393,229 -56,000 0.10% 1,730,208
2017-06-26 2017-06-22 4.350 449,229 -36,000 0.12% 1,954,146
2017-06-22 2017-06-20 4.200 485,229 +20,000 0.13% 2,037,962
2017-06-21 2017-06-19 4.600 465,229 -88,000 0.12% 2,140,053
2017-06-20 2017-06-16 4.500 553,229 -48,000 0.14% 2,489,530
2017-06-19 2017-06-15 4.600 601,229 -24,000 0.16% 2,765,653
2017-06-16 2017-06-14 4.600 625,229 +40,000 0.16% 2,876,053
2017-06-15 2017-06-13 4.550 585,229 +12,000 0.15% 2,662,792
2017-06-14 2017-06-12 4.150 573,229 +12,000 0.15% 2,378,900
2017-05-26 2017-05-24 4.300 561,229 +40,000 0.15% 2,413,285
2017-05-25 2017-05-23 4.150 521,229 -8,000 0.13% 2,163,100
2017-05-24 2017-05-22 4.400 529,229 +12,000 0.14% 2,328,608
2017-05-11 2017-05-09 4.000 517,229 +12,000 0.13% 2,068,916
2017-03-30 2017-03-28 4.050 505,229 +20,000 0.13% 2,046,177
2017-03-29 2017-03-27 4.200 485,229 +24,000 0.13% 2,037,962
2017-03-20 2017-03-16 4.550 461,229 +8,000 0.12% 2,098,592
2017-03-17 2017-03-15 4.450 453,229 +8,000 0.12% 2,016,869
2017-03-14 2017-03-10 4.250 445,229 -8,000 0.12% 1,892,223
2017-03-13 2017-03-09 4.450 453,229 +8,000 0.12% 2,016,869
2017-03-08 2017-03-06 4.200 445,229 +12,000 0.12% 1,869,962
2017-02-22 2017-02-20 4.650 433,229 -8,000 0.11% 2,014,515
2017-02-21 2017-02-17 4.650 441,229 +8,000 0.11% 2,051,715
2017-02-16 2017-02-14 4.750 433,229 -4,000 0.11% 2,057,838
2017-02-15 2017-02-13 4.700 437,229 +4,000 0.11% 2,054,976
2017-02-07 2017-02-03 5.300 433,229 -20,000 0.11% 2,296,114
2017-02-03 2017-02-01 5.400 453,229 -8,000 0.12% 2,447,437
2017-02-02 2017-01-27 5.400 461,229 +4,000 0.12% 2,490,637
2017-02-01 2017-01-25 5.300 457,229 -48,000 0.12% 2,423,314
2017-01-25 2017-01-23 4.750 505,229 +20,000 0.13% 2,399,838
2017-01-24 2017-01-20 4.500 485,229 +8,000 0.13% 2,183,530
2017-01-20 2017-01-18 4.400 477,229 +8,000 0.12% 2,099,808
2017-01-05 2017-01-03 4.850 469,229 +24,000 0.12% 2,275,761
2017-01-04 2016-12-30 5.600 445,229 +4,000 0.12% 2,493,282
2017-01-03 2016-12-29 4.600 441,229 -8,000 0.11% 2,029,653
2016-12-30 2016-12-28 4.300 449,229 +8,000 0.12% 1,931,685
2016-12-14 2016-12-12 4.300 441,229 -8,000 0.11% 1,897,285
2016-12-02 2016-11-30 4.800 449,229 -12,000 0.12% 2,156,299
2016-11-30 2016-11-28 4.850 461,229 +4,000 0.12% 2,236,961
2016-11-11 2016-11-09 5.000 457,229 +8,000 0.12% 2,286,145
2016-11-07 2016-11-03 5.400 449,229 +8,000 0.12% 2,425,837
2016-11-04 2016-11-02 5.500 441,229 -12,000 0.11% 2,426,760
2016-11-03 2016-11-01 5.600 453,229 +8,000 0.12% 2,538,082
2016-11-01 2016-10-28 5.400 445,229 +16,000 0.12% 2,404,237
2016-10-31 2016-10-27 4.950 429,229 +12,000 0.11% 2,124,684
2016-10-27 2016-10-25 5.400 417,229 -8,000 0.11% 2,253,037
2016-10-25 2016-10-20 5.700 425,229 -12,000 0.11% 2,423,805
2016-10-24 2016-10-19 5.400 437,229 +12,000 0.11% 2,361,037
2016-10-18 2016-10-14 5.900 425,229 +28,000 0.11% 2,508,851
2016-10-17 2016-10-13 6.300 397,229 -4,000 0.10% 2,502,543
2016-10-14 2016-10-12 6.800 401,229 -84,000 0.10% 2,728,357
2016-10-13 2016-10-11 6.800 485,229 -164,000 0.13% 3,299,557
2016-10-12 2016-10-07 5.200 649,229 -28,000 0.17% 3,375,991
2016-10-11 2016-10-06 4.800 677,229 -80,000 0.17% 3,250,699
2016-08-30 2016-08-26 5.800 757,229 +36,000 0.20% 4,391,928
2016-08-26 2016-08-24 5.600 721,229 +16,000 0.19% 4,038,882
2016-08-25 2016-08-23 5.500 705,229 -20,000 0.18% 3,878,760
2016-08-24 2016-08-22 5.400 725,229 +16,000 0.19% 3,916,237
2016-08-23 2016-08-19 5.200 709,229 -64,000 0.18% 3,687,991
2016-08-22 2016-08-18 5.200 773,229 +4,000 0.20% 4,020,791
2016-08-19 2016-08-17 5.300 769,229 +16,000 0.20% 4,076,914
2016-08-18 2016-08-16 5.600 753,229 +24,000 0.19% 4,218,082
2016-08-15 2016-08-11 5.800 729,229 -28,000 0.19% 4,229,528
2016-08-12 2016-08-10 6.100 757,229 -96,000 0.20% 4,619,097
2016-08-11 2016-08-09 5.900 853,229 -376,000 0.22% 5,034,051
2016-08-10 2016-08-08 5.200 1,229,229 -164,000 0.32% 6,391,991
2016-08-09 2016-08-05 5.500 1,393,229 -84,000 0.36% 7,662,760
2016-08-08 2016-08-04 5.300 1,477,229 +52,000 0.38% 7,829,314
2016-08-05 2016-08-03 5.300 1,425,229 +144,000 0.37% 7,553,714
2016-08-04 2016-08-01 5.100 1,281,229 +20,000 0.33% 6,534,268
2016-08-03 2016-07-29 4.950 1,261,229 -20,000 0.33% 6,243,084
2016-08-01 2016-07-28 4.900 1,281,229 -84,000 0.33% 6,278,022
2016-07-29 2016-07-27 4.150 1,365,229 +456,000 0.35% 5,665,700
2016-07-28 2016-07-26 4.300 909,229 +228,000 0.23% 3,909,685
2016-07-22 2016-07-20 4.200 681,229 +12,000 0.18% 2,861,162
2016-07-21 2016-07-19 4.300 669,229 -2,193 0.17% 2,877,685
2016-07-08 2016-07-06 4.350 671,422 +8,000 0.17% 2,920,686
2016-07-06 2016-07-04 4.350 663,422 -12,000 0.17% 2,885,886
2016-06-30 2016-06-28 4.000 675,422 -12,000 0.17% 2,701,688
2016-06-28 2016-06-24 3.800 687,422 +12,000 0.18% 2,612,204
2016-06-22 2016-06-20 3.900 675,422 +12,000 0.17% 2,634,146
2016-06-21 2016-06-17 3.550 663,422 +16,000 0.17% 2,355,148
2016-06-16 2016-06-14 3.500 647,422 -48,000 0.17% 2,265,977
2016-06-15 2016-06-13 3.800 695,422 -8,000 0.18% 2,642,604
2016-06-13 2016-06-08 4.100 703,422 +8,000 0.18% 2,884,030
2016-06-06 2016-06-02 3.800 695,422 -4,000 0.18% 2,642,604
2016-05-31 2016-05-27 4.100 699,422 -4,000 0.18% 2,867,630
2016-05-27 2016-05-25 4.050 703,422 -20,000 0.25% 2,848,859
2016-05-26 2016-05-24 4.000 723,422 +8,000 0.26% 2,893,688
2016-05-24 2016-05-20 3.850 715,422 +20,000 0.26% 2,754,375
2016-05-23 2016-05-19 3.400 695,422 +56,000 0.25% 2,364,435
2016-05-20 2016-05-18 4.300 639,422 +20,000 0.23% 2,749,515
2016-05-19 2016-05-17 4.500 619,422 +12,000 0.22% 2,787,399
2016-05-18 2016-05-16 4.450 607,422 +16,000 0.22% 2,703,028
2016-05-17 2016-05-13 4.650 591,422 -28,000 0.21% 2,750,112
2016-05-16 2016-05-12 4.900 619,422 -4,000 0.22% 3,035,168
2016-05-13 2016-05-11 4.400 623,422 -125 0.22% 2,743,057
2016-05-12 2016-05-10 4.200 623,547 -8,000 0.22% 2,618,897
2016-05-11 2016-05-09 3.950 631,547 -4,000 0.23% 2,494,611
2016-05-10 2016-05-06 2.950 635,547 -8,000 0.23% 1,874,864
2016-05-06 2016-05-04 2.650 643,547 -72,000 0.23% 1,705,400
2016-05-03 2016-04-28 2.260 715,547 -16,000 0.26% 1,617,136
2016-04-29 2016-04-27 2.200 731,547 +16,000 0.26% 1,609,403
2016-04-25 2016-04-21 2.280 715,547 -332,000 0.26% 1,631,447
2016-04-22 2016-04-20 2.180 1,047,547 +16,000 0.38% 2,283,652
2016-04-21 2016-04-19 2.250 1,031,547 -128,000 0.37% 2,320,981
2016-04-20 2016-04-18 2.310 1,159,547 +4,000 0.42% 2,678,554
2016-04-19 2016-04-15 2.380 1,155,547 +36,000 0.42% 2,750,202
2016-04-18 2016-04-14 2.250 1,119,547 +20,000 0.40% 2,518,981
2016-04-15 2016-04-13 2.260 1,099,547 -12,000 0.40% 2,484,976
2016-04-14 2016-04-12 2.250 1,111,547 -4,000 0.40% 2,500,981
2016-04-13 2016-04-11 2.230 1,115,547 -12,000 0.40% 2,487,670
2016-04-12 2016-04-08 2.360 1,127,547 -184,000 0.41% 2,661,011
2016-04-11 2016-04-07 2.360 1,311,547 -60,000 0.47% 3,095,251
2016-04-08 2016-04-06 2.460 1,371,547 +8,000 0.49% 3,374,006
2016-04-07 2016-04-05 2.490 1,363,547 -40,000 0.49% 3,395,232
2016-04-05 2016-03-31 2.500 1,403,547 +8,000 0.50% 3,508,868
2016-04-01 2016-03-30 2.380 1,395,547 -48,000 0.50% 3,321,402
2016-03-31 2016-03-29 2.280 1,443,547 -100,000 0.52% 3,291,287
2016-03-24 2016-03-22 2.550 1,543,547 -44,000 0.55% 3,936,045
2016-03-23 2016-03-21 2.400 1,587,547 +44,000 0.57% 3,810,113
2016-03-16 2016-03-14 2.900 1,543,547 +8,000 0.55% 4,476,286
2016-03-07 2016-03-03 3.000 1,535,547 -32,000 0.55% 4,606,641
2016-03-04 2016-03-02 2.550 1,567,547 -36,000 0.56% 3,997,245
2016-03-03 2016-03-01 2.550 1,603,547 +20,000 0.58% 4,089,045
2016-03-01 2016-02-26 2.650 1,583,547 +48,000 0.57% 4,196,400
2016-02-29 2016-02-25 2.800 1,535,547 -8,000 0.55% 4,299,532
2016-02-26 2016-02-24 3.000 1,543,547 -20,000 0.55% 4,630,641
2016-02-25 2016-02-23 2.850 1,563,547 +12,000 0.56% 4,456,109
2016-02-24 2016-02-22 2.400 1,551,547 +4,000 0.56% 3,723,713
2016-02-22 2016-02-18 2.150 1,547,547 +8,000 0.56% 3,327,226
2016-02-17 2016-02-15 2.250 1,539,547 -8,000 0.55% 3,463,981
2016-02-12 2016-02-05 2.490 1,547,547 +4,000 0.56% 3,853,392
2016-01-28 2016-01-26 2.700 1,543,547 -80,000 0.55% 4,167,577
2016-01-22 2016-01-20 2.600 1,623,547 +8,000 0.58% 4,221,222
2016-01-12 2016-01-08 3.200 1,615,547 -4,000 0.58% 5,169,750
2016-01-11 2016-01-07 3.150 1,619,547 -16,000 0.58% 5,101,573
2016-01-05 2015-12-31 3.400 1,635,547 +4,000 0.59% 5,560,860
2015-12-29 2015-12-24 3.400 1,631,547 -8,000 0.59% 5,547,260
2015-12-23 2015-12-21 3.450 1,639,547 +20,000 0.59% 5,656,437
2015-12-21 2015-12-17 3.750 1,619,547 -12,000 0.58% 6,073,301
2015-12-18 2015-12-16 3.700 1,631,547 +4,000 0.59% 6,036,724
2015-12-17 2015-12-15 3.500 1,627,547 -4,000 0.59% 5,696,414
2015-12-15 2015-12-11 3.600 1,631,547 +12,000 0.59% 5,873,569
2015-12-10 2015-12-08 3.800 1,619,547 -8,000 0.58% 6,154,279
2015-12-07 2015-12-03 3.800 1,627,547 -12,000 0.59% 6,184,679
2015-12-03 2015-12-01 3.950 1,639,547 +8,000 0.59% 6,476,211
2015-12-01 2015-11-27 3.950 1,631,547 +12,000 0.59% 6,444,611
2015-11-30 2015-11-26 4.250 1,619,547 -52,000 0.58% 6,883,075
2015-11-27 2015-11-25 4.300 1,671,547 -60,000 0.60% 7,187,652
2015-11-26 2015-11-24 4.450 1,731,547 +4,000 0.62% 7,705,384
2015-11-25 2015-11-23 4.500 1,727,547 +4,000 0.62% 7,773,962
2015-11-24 2015-11-20 4.550 1,723,547 -4,000 0.62% 7,842,139
2015-11-19 2015-11-17 4.350 1,727,547 +4,000 0.62% 7,514,829
2015-11-13 2015-11-11 4.450 1,723,547 +100,000 0.62% 7,669,784
2015-11-10 2015-11-06 4.200 1,623,547 -20,000 0.58% 6,818,897
2015-11-09 2015-11-05 3.850 1,643,547 +4,000 0.59% 6,327,656
2015-11-06 2015-11-04 4.200 1,639,547 -8,000 0.59% 6,886,097
2015-11-05 2015-11-03 4.350 1,647,547 -16,000 0.59% 7,166,829
2015-11-04 2015-11-02 4.400 1,663,547 +4,000 0.60% 7,319,607
2015-11-02 2015-10-29 4.550 1,659,547 +12,000 0.60% 7,550,939
2015-10-30 2015-10-28 4.700 1,647,547 -16,000 0.59% 7,743,471
2015-10-29 2015-10-27 4.700 1,663,547 -12,000 0.60% 7,818,671
2015-10-28 2015-10-26 4.650 1,675,547 -16,000 0.60% 7,791,294
2015-10-27 2015-10-23 4.700 1,691,547 +4,000 0.61% 7,950,271
2015-10-26 2015-10-22 4.750 1,687,547 -20,000 0.61% 8,015,848
2015-10-23 2015-10-20 4.750 1,707,547 +20,000 0.61% 8,110,848
2015-10-22 2015-10-19 4.900 1,687,547 +12,000 0.61% 8,268,980
2015-10-20 2015-10-16 4.950 1,675,547 +8,000 0.60% 8,293,958
2015-10-19 2015-10-15 5.000 1,667,547 -4,000 0.60% 8,337,735
2015-10-15 2015-10-13 4.900 1,671,547 -8,000 0.60% 8,190,580
2015-10-14 2015-10-12 4.900 1,679,547 +28,000 0.60% 8,229,780
2015-10-13 2015-10-09 4.950 1,651,547 +48,000 0.59% 8,175,158
2015-10-12 2015-10-08 5.000 1,603,547 +4,000 0.58% 8,017,735
2015-10-08 2015-10-06 5.000 1,599,547 -12,000 0.57% 7,997,735
2015-10-07 2015-10-05 5.200 1,611,547 +4,000 0.58% 8,380,044
2015-10-06 2015-10-02 4.900 1,607,547 +12,000 0.58% 7,876,980
2015-10-05 2015-09-30 4.050 1,595,547 -4,000 0.57% 6,461,965
2015-10-02 2015-09-29 4.500 1,599,547 -88,000 0.57% 7,197,962
2015-09-30 2015-09-25 3.000 1,687,547 -28,000 0.61% 5,062,641
2015-09-29 2015-09-24 2.900 1,715,547 -8,000 0.62% 4,975,086
2015-09-25 2015-09-23 2.800 1,723,547 -4,000 0.62% 4,825,932
2015-09-21 2015-09-17 2.950 1,727,547 -24,000 0.62% 5,096,264
2015-09-18 2015-09-16 3.050 1,751,547 -4,000 0.63% 5,342,218
2015-09-17 2015-09-15 3.000 1,755,547 -36,000 0.63% 5,266,641
2015-09-16 2015-09-14 3.000 1,791,547 +4,000 0.64% 5,374,641
2015-09-15 2015-09-11 3.100 1,787,547 +56,000 0.64% 5,541,396
2015-09-14 2015-09-10 2.950 1,731,547 +4,000 0.62% 5,108,064
2015-09-11 2015-09-09 3.050 1,727,547 +4,000 0.62% 5,269,018
2015-09-10 2015-09-08 3.050 1,723,547 -28,000 0.62% 5,256,818
2015-09-09 2015-09-07 3.000 1,751,547 -4,000 0.63% 5,254,641
2015-09-08 2015-09-04 2.950 1,755,547 +4,000 0.63% 5,178,864
2015-09-04 2015-09-01 2.850 1,751,547 -4,000 0.63% 4,991,909
2015-08-28 2015-08-26 2.490 1,755,547 -12,000 0.63% 4,371,312
2015-08-27 2015-08-25 2.500 1,767,547 +47,999 0.64% 4,418,868
2015-08-26 2015-08-24 2.650 1,719,548 +4,000 0.62% 4,556,802
2015-08-25 2015-08-21 3.000 1,715,548 +16,000 0.62% 5,146,644
2015-08-24 2015-08-20 2.900 1,699,548 -28,000 0.61% 4,928,689
2015-08-21 2015-08-19 2.900 1,727,548 +116,000 0.62% 5,009,889
2015-08-19 2015-08-17 3.200 1,611,548 +1,563 0.58% 5,156,954
2015-08-17 2015-08-13 3.200 1,609,985 -120,000 0.58% 5,151,952
2015-08-14 2015-08-12 3.150 1,729,985 +44,000 0.62% 5,449,453
2015-08-13 2015-08-11 3.350 1,685,985 -20,000 0.61% 5,648,050
2015-08-11 2015-08-07 3.450 1,705,985 -44,000 0.61% 5,885,648
2015-08-10 2015-08-06 3.650 1,749,985 +44,000 0.63% 6,387,445
2015-08-07 2015-08-05 3.400 1,705,985 -4,000 0.61% 5,800,349
2015-08-06 2015-08-04 3.500 1,709,985 +48,000 0.61% 5,984,948
2015-08-05 2015-08-03 3.300 1,661,985 +8,000 0.60% 5,484,550
2015-08-04 2015-07-31 3.550 1,653,985 +28,000 0.59% 5,871,647
2015-08-03 2015-07-30 3.250 1,625,985 -148,000 0.58% 5,284,451
2015-07-30 2015-07-28 3.500 1,773,985 +40,000 0.64% 6,208,948
2015-07-29 2015-07-27 3.550 1,733,985 +88,000 0.62% 6,155,647
2015-07-28 2015-07-24 4.050 1,645,985 -56,000 0.59% 6,666,239
2015-07-27 2015-07-23 4.250 1,701,985 +152,000 0.61% 7,233,436
2015-07-24 2015-07-22 4.200 1,549,985 -192,000 0.56% 6,509,937
2015-07-23 2015-07-21 3.500 1,741,985 +156,000 0.63% 6,096,948
2015-07-22 2015-07-20 3.450 1,585,985 -204,000 0.57% 5,471,648
2015-07-21 2015-07-17 3.850 1,789,985 +56,000 0.64% 6,891,442
2015-07-20 2015-07-16 3.950 1,733,985 +468,000 0.62% 6,849,241
2015-07-17 2015-07-15 4.000 1,265,985 -116,000 0.46% 5,063,940
2015-07-16 2015-07-14 4.300 1,381,985 +188,000 0.50% 5,942,536
2015-07-15 2015-07-13 4.150 1,193,985 +124,000 0.43% 4,955,038
2015-05-22 2015-05-20 5.700 1,069,985 +120,000 0.38% 6,098,914
2015-05-21 2015-05-19 5.400 949,985 +304,000 0.34% 5,129,919
2015-05-20 2015-05-18 5.700 645,985 -20,000 0.23% 3,682,114
2015-05-19 2015-05-15 5.500 665,985 -108,000 0.24% 3,662,918
2015-05-18 2015-05-14 5.000 773,985 -276,000 0.28% 3,869,925
2015-05-15 2015-05-13 4.600 1,049,985 +183,937 0.38% 4,829,931
2015-05-14 2015-05-12 3.100 866,048 -336,000 0.31% 2,684,749
2015-05-13 2015-05-11 3.100 1,202,048 -44,000 0.43% 3,726,349
2015-05-12 2015-05-08 3.050 1,246,048 +164,000 0.45% 3,800,446
2015-05-11 2015-05-07 2.700 1,082,048 +12,000 0.39% 2,921,530
2015-05-08 2015-05-06 2.900 1,070,048 -332,250 0.38% 3,103,139
2015-05-07 2015-05-05 3.000 1,402,298 +652,000 0.50% 4,206,894
2015-05-06 2015-05-04 2.010 750,298 -68,000 0.27% 1,508,099
2015-05-05 2015-04-30 1.690 818,298 +48,000 0.29% 1,382,924
2015-05-04 2015-04-29 1.560 770,298 +80,000 0.28% 1,201,665
2015-04-29 2015-04-27 1.540 690,298 +12,000 0.25% 1,063,059
2015-04-24 2015-04-22 1.550 678,298 -128,000 0.24% 1,051,362
2015-04-23 2015-04-21 1.470 806,298 +68,000 0.29% 1,185,258
2015-04-22 2015-04-20 1.380 738,298 -84,000 0.27% 1,018,851
2015-04-21 2015-04-17 1.460 822,298 +16,000 0.30% 1,200,555
2015-04-20 2015-04-16 1.500 806,298 -32,000 0.29% 1,209,447
2015-04-17 2015-04-15 1.450 838,298 -4,000 0.30% 1,215,532
2015-04-16 2015-04-14 1.370 842,298 -112,000 0.30% 1,153,948
2015-04-15 2015-04-13 1.380 954,298 -20,000 0.34% 1,316,931
2015-04-14 2015-04-10 1.230 974,298 +24,000 0.35% 1,198,387
2015-04-13 2015-04-09 1.210 950,298 -80,000 0.34% 1,149,861
2015-04-10 2015-04-08 1.250 1,030,298 +212,000 0.37% 1,287,872
2015-04-08 2015-04-01 1.240 818,298 -76,000 0.29% 1,014,690
2015-04-02 2015-03-31 1.160 894,298 -52,000 0.32% 1,037,386
2015-03-30 2015-03-26 1.040 946,298 +100,000 0.34% 984,150
2015-03-26 2015-03-24 1.050 846,298 +8,000 0.30% 888,613
2015-03-17 2015-03-13 1.100 838,298 -48,000 0.30% 922,128
2015-03-11 2015-03-09 1.050 886,298 -20,000 0.32% 930,613
2015-03-10 2015-03-06 1.060 906,298 +12,000 0.33% 960,676
2015-02-26 2015-02-24 0.980 894,298 +397 0.32% 876,412
2015-02-10 2015-02-06 0.990 893,901 -200,000 0.32% 884,962
2015-01-19 2015-01-15 1.050 1,093,901 -20,000 0.39% 1,148,596
2015-01-05 2014-12-31 1.100 1,113,901 +40,000 0.40% 1,225,291
2014-12-19 2014-12-17 1.090 1,073,901 +12,000 0.39% 1,170,552
2014-12-12 2014-12-10 1.140 1,061,901 +36,000 0.38% 1,210,567
2014-12-11 2014-12-09 1.110 1,025,901 +76,000 0.37% 1,138,750
2014-12-08 2014-12-04 1.230 949,901 -12,000 0.34% 1,168,378
2014-12-05 2014-12-03 1.260 961,901 +12,000 0.35% 1,211,995
2014-12-01 2014-11-27 1.260 949,901 -8,000 0.34% 1,196,875
2014-11-27 2014-11-25 1.260 957,901 -16,000 0.34% 1,206,955
2014-11-21 2014-11-19 1.260 973,901 -24,000 0.35% 1,227,115
2014-11-19 2014-11-17 1.260 997,901 -16,000 0.36% 1,257,355
2014-11-18 2014-11-14 1.290 1,013,901 +16,000 0.36% 1,307,932
2014-11-17 2014-11-13 1.250 997,901 -16,000 0.36% 1,247,376
2014-11-13 2014-11-11 1.250 1,013,901 -52,000 0.36% 1,267,376
2014-11-11 2014-11-07 1.240 1,065,901 -20,000 0.38% 1,321,717
2014-11-10 2014-11-06 1.290 1,085,901 -76,000 0.39% 1,400,812
2014-11-07 2014-11-05 1.260 1,161,901 -28,000 0.42% 1,463,995
2014-11-04 2014-10-31 1.260 1,189,901 +32,000 0.43% 1,499,275
2014-10-30 2014-10-28 1.320 1,157,901 -4,000 0.42% 1,528,429
2014-10-28 2014-10-24 1.310 1,161,901 +144,000 0.42% 1,522,090
2014-10-27 2014-10-23 1.280 1,017,901 -140,000 0.37% 1,302,913
2014-10-23 2014-10-21 1.210 1,157,901 +8,000 0.42% 1,401,060
2014-10-22 2014-10-20 1.170 1,149,901 +16,000 0.41% 1,345,384
2014-10-21 2014-10-17 1.180 1,133,901 +20,000 0.41% 1,338,003
2014-10-16 2014-10-14 1.210 1,113,901 +44,000 0.40% 1,347,820
2014-10-13 2014-10-09 1.250 1,069,901 -20,000 0.38% 1,337,376
2014-10-10 2014-10-08 1.270 1,089,901 +20,000 0.39% 1,384,174
2014-10-07 2014-10-03 1.200 1,069,901 +20,000 0.38% 1,283,881
2014-10-06 2014-09-30 1.210 1,049,901 +12,000 0.38% 1,270,380
2014-10-03 2014-09-29 1.260 1,037,901 +28,000 0.37% 1,307,755
2014-09-30 2014-09-26 1.300 1,009,901 +8,000 0.36% 1,312,871
2014-09-25 2014-09-23 1.400 1,001,901 +32,000 0.36% 1,402,661
2014-09-23 2014-09-19 1.410 969,901 -20,000 0.35% 1,367,560
2014-09-22 2014-09-18 1.410 989,901 -12,000 0.36% 1,395,760
2014-09-19 2014-09-17 1.430 1,001,901 +20,000 0.36% 1,432,718
2014-09-16 2014-09-12 1.470 981,901 -16,000 0.35% 1,443,394
2014-09-12 2014-09-10 1.420 997,901 -12,000 0.36% 1,417,019
2014-09-11 2014-09-08 1.450 1,009,901 +32,000 0.36% 1,464,356
2014-09-10 2014-09-05 1.470 977,901 -76,000 0.35% 1,437,514
2014-09-05 2014-09-03 1.510 1,053,901 +28,000 0.38% 1,591,391
2014-09-04 2014-09-02 1.540 1,025,901 -296,000 0.37% 1,579,888
2014-09-03 2014-09-01 1.550 1,321,901 +256,000 0.48% 2,048,947
2014-09-02 2014-08-29 1.490 1,065,901 -20,000 0.38% 1,588,192
2014-09-01 2014-08-28 1.500 1,085,901 +16,000 0.39% 1,628,852
2014-08-29 2014-08-27 1.530 1,069,901 -69,000 0.38% 1,636,949
2014-08-28 2014-08-26 1.550 1,138,901 -1,052,000 0.41% 1,765,297
2014-08-27 2014-08-25 1.570 2,190,901 -264,000 0.79% 3,439,715
2014-08-26 2014-08-22 1.570 2,454,901 -84,000 0.88% 3,854,195
2014-08-25 2014-08-21 1.560 2,538,901 +136,000 0.91% 3,960,686
2014-08-22 2014-08-20 1.430 2,402,901 +340,000 0.86% 3,436,148
2014-08-21 2014-08-19 1.350 2,062,901 -80,000 0.74% 2,784,916
2014-08-20 2014-08-18 1.330 2,142,901 -20,000 0.77% 2,850,058
2014-08-19 2014-08-15 1.350 2,162,901 -172,000 0.78% 2,919,916
2014-08-18 2014-08-14 1.420 2,334,901 -268,000 0.84% 3,315,559
2014-08-15 2014-08-13 1.240 2,602,901 -156,000 0.94% 3,227,597
2014-08-14 2014-08-12 1.260 2,758,901 -128,000 0.99% 3,476,215
2014-08-13 2014-08-11 1.310 2,886,901 +4,000 1.04% 3,781,840
2014-08-11 2014-08-07 1.340 2,882,901 -104,000 1.04% 3,863,087
2014-08-08 2014-08-06 1.330 2,986,901 +12,000 1.07% 3,972,578
2014-08-05 2014-08-01 1.320 2,974,901 -28,000 1.07% 3,926,869
2014-08-04 2014-07-31 1.330 3,002,901 +28,000 1.08% 3,993,858
2014-08-01 2014-07-30 1.330 2,974,901 -140,000 1.07% 3,956,618
2014-07-31 2014-07-29 1.310 3,114,901 -68,000 1.12% 4,080,520
2014-07-30 2014-07-28 1.340 3,182,901 +4,000 1.14% 4,265,087
2014-07-29 2014-07-25 1.350 3,178,901 +4,000 1.14% 4,291,516
2014-07-28 2014-07-24 1.360 3,174,901 +84,000 1.14% 4,317,865
2014-07-25 2014-07-23 1.330 3,090,901 -164,000 1.11% 4,110,898
2014-07-24 2014-07-22 1.370 3,254,901 -20,000 1.17% 4,459,214
2014-07-23 2014-07-21 1.410 3,274,901 +48,000 1.18% 4,617,610
2014-07-22 2014-07-18 1.410 3,226,901 -44,000 1.16% 4,549,930
2014-07-21 2014-07-17 1.380 3,270,901 +52,000 1.18% 4,513,843
2014-07-18 2014-07-16 1.240 3,218,901 -60,000 1.16% 3,991,437
2014-07-17 2014-07-15 1.270 3,278,901 +240,000 1.18% 4,164,204
2014-07-16 2014-07-14 1.210 3,038,901 -176,000 1.09% 3,677,070
2014-07-15 2014-07-11 1.200 3,214,901 +52,000 1.16% 3,857,881
2014-07-14 2014-07-10 1.240 3,162,901 +4,000 1.14% 3,921,997
2014-07-11 2014-07-09 1.230 3,158,901 +408,000 1.14% 3,885,448
2014-07-09 2014-07-07 1.190 2,750,901 -24,000 0.99% 3,273,572
2014-07-08 2014-07-04 1.240 2,774,901 +152,000 1.00% 3,440,877
2014-06-27 2014-06-25 1.120 2,622,901 +4,000 0.94% 2,937,649
2014-06-26 2014-06-24 1.160 2,618,901 +64,000 0.94% 3,037,925
2014-06-25 2014-06-23 1.170 2,554,901 -148,000 0.92% 2,989,234
2014-06-24 2014-06-20 1.200 2,702,901 +140,000 0.97% 3,243,481
2014-06-20 2014-06-18 1.200 2,562,901 -112,000 0.92% 3,075,481
2014-06-18 2014-06-16 1.280 2,674,901 +316,000 0.96% 3,423,873
2014-06-17 2014-06-13 1.180 2,358,901 -20,000 0.85% 2,783,503
2014-06-16 2014-06-12 1.200 2,378,901 -2,348,000 0.86% 2,854,681
2014-06-13 2014-06-11 1.230 4,726,901 +2,600,000 1.70% 5,814,088
2014-06-12 2014-06-10 1.080 2,126,901 -24,000 0.76% 2,297,053
2014-06-11 2014-06-09 1.080 2,150,901 +40,000 0.77% 2,322,973
2014-06-10 2014-06-06 1.100 2,110,901 +24,000 0.76% 2,321,991
2014-06-09 2014-06-05 1.110 2,086,901 +4,000 0.75% 2,316,460
2014-06-05 2014-06-03 1.100 2,082,901 +20,000 0.75% 2,291,191
2014-06-04 2014-05-30 1.120 2,062,901 +15,994 0.74% 2,310,449
2014-06-03 2014-05-29 1.110 2,046,907 -4,000 0.74% 2,272,067
2014-05-30 2014-05-28 1.130 2,050,907 +20,000 0.74% 2,317,525
2014-05-29 2014-05-27 1.100 2,030,907 +4,000 0.73% 2,233,998
2014-05-23 2014-05-21 1.100 2,026,907 +20,000 0.73% 2,229,598
2014-05-19 2014-05-15 1.110 2,006,907 -20,000 0.72% 2,227,667
2014-05-12 2014-05-08 1.100 2,026,907 -12,000 0.73% 2,229,598
2014-05-09 2014-05-07 1.090 2,038,907 -20,000 0.73% 2,222,409
2014-05-08 2014-05-05 1.100 2,058,907 +32,000 0.74% 2,264,798
2014-05-05 2014-04-30 1.130 2,026,907 +24,062 0.73% 2,290,405
2014-05-02 2014-04-29 1.160 2,002,845 -24,000 0.72% 2,323,300
2014-04-28 2014-04-24 1.270 2,026,845 -16,000 0.73% 2,574,093
2014-04-25 2014-04-23 1.240 2,042,845 -132,000 0.73% 2,533,128
2014-04-24 2014-04-22 1.300 2,174,845 +112,000 0.78% 2,827,298
2014-04-23 2014-04-17 1.160 2,062,845 -20,000 0.74% 2,392,900
2014-04-22 2014-04-16 1.130 2,082,845 +20,000 0.75% 2,353,615
2014-04-17 2014-04-15 1.170 2,062,845 -20,000 0.74% 2,413,529
2014-04-16 2014-04-14 1.190 2,082,845 +32,000 0.75% 2,478,586
2014-04-15 2014-04-11 1.210 2,050,845 -45,000 0.74% 2,481,522
2014-04-10 2014-04-08 1.280 2,095,845 -12,000 0.75% 2,682,682
2014-04-04 2014-04-02 1.360 2,107,845 -8,000 0.76% 2,866,669
2014-03-31 2014-03-27 1.240 2,115,845 +20,000 0.76% 2,623,648
2014-03-28 2014-03-26 1.350 2,095,845 -80,000 0.75% 2,829,391
2014-03-26 2014-03-24 1.510 2,175,845 -20,000 0.78% 3,285,526
2014-03-25 2014-03-21 1.480 2,195,845 +20,000 0.79% 3,249,851
2014-03-24 2014-03-20 1.400 2,175,845 -40,000 0.78% 3,046,183
2014-03-19 2014-03-17 1.410 2,215,845 -136,000 0.80% 3,124,341
2014-03-18 2014-03-14 1.490 2,351,845 -2,200,000 0.85% 3,504,249
2014-03-17 2014-03-13 1.420 4,551,845 +24,000 1.64% 6,463,620
2014-03-14 2014-03-12 1.430 4,527,845 +48,000 1.63% 6,474,818
2014-03-13 2014-03-11 1.520 4,479,845 -180,000 1.61% 6,809,364
2014-03-12 2014-03-10 1.540 4,659,845 -2,388,000 1.67% 7,176,161
2014-03-11 2014-03-07 1.460 7,047,845 -296,000 2.53% 10,289,854
2014-03-10 2014-03-06 1.450 7,343,845 -2,008,000 2.64% 10,648,575
2014-03-07 2014-03-05 1.430 9,351,845 -132,000 3.36% 13,373,138
2014-03-06 2014-03-04 1.490 9,483,845 +96,000 3.41% 14,130,929
2014-03-05 2014-03-03 1.620 9,387,845 -20,000 3.37% 15,208,309
2014-03-04 2014-02-28 1.650 9,407,845 -460,000 3.38% 15,522,944
2014-03-03 2014-02-27 1.680 9,867,845 +6,376,000 3.55% 16,577,980
2014-02-28 2014-02-26 1.470 3,491,845 -488,000 1.26% 5,133,012
2014-02-27 2014-02-25 1.510 3,979,845 -525,562 1.43% 6,009,566
2014-02-26 2014-02-24 1.340 4,505,407 +420,000 1.62% 6,037,245
2014-02-25 2014-02-21 1.350 4,085,407 -192,000 1.47% 5,515,299
2014-02-24 2014-02-20 1.350 4,277,407 -784,000 1.54% 5,774,499
2014-02-21 2014-02-19 1.230 5,061,407 +1,052,000 1.82% 6,225,531
2014-02-20 2014-02-18 1.370 4,009,407 +1,576,000 1.44% 5,492,888
2014-02-11 2014-02-07 1.040 2,433,407 +20,012 0.87% 2,530,743
2014-02-05 2014-01-30 0.940 2,413,395 +40,000 0.87% 2,268,591
2014-01-24 2014-01-22 1.020 2,373,395 -80,000 0.85% 2,420,863
2014-01-23 2014-01-21 1.020 2,453,395 +24,000 0.88% 2,502,463
2014-01-22 2014-01-20 1.020 2,429,395 +60,000 0.87% 2,477,983
2014-01-21 2014-01-17 1.040 2,369,395 -80,000 0.85% 2,464,171
2014-01-20 2014-01-16 1.020 2,449,395 +80,000 0.88% 2,498,383
2014-01-16 2014-01-14 1.040 2,369,395 +8,000 0.85% 2,464,171
2014-01-15 2014-01-13 1.050 2,361,395 +48,000 0.85% 2,479,465
2014-01-13 2014-01-09 1.060 2,313,395 +80,000 0.83% 2,452,199
2013-12-30 2013-12-24 1.080 2,233,395 -108,000 0.80% 2,412,067
2013-12-27 2013-12-20 1.060 2,341,395 -112,000 0.84% 2,481,879
2013-12-23 2013-12-19 1.070 2,453,395 +76,000 0.88% 2,625,133
2013-12-16 2013-12-12 1.080 2,377,395 +108,000 0.85% 2,567,587
2013-12-13 2013-12-11 1.100 2,269,395 +24,000 0.82% 2,496,334
2013-12-12 2013-12-10 1.120 2,245,395 -20,000 0.81% 2,514,842
2013-12-11 2013-12-09 1.160 2,265,395 -180,000 0.81% 2,627,858
2013-12-10 2013-12-06 1.170 2,445,395 +556,000 0.88% 2,861,112
2013-11-28 2013-11-26 1.140 1,889,395 +20,000 0.68% 2,153,910
2013-11-27 2013-11-25 1.120 1,869,395 -236,000 0.67% 2,093,722
2013-11-26 2013-11-22 1.050 2,105,395 -328,000 0.76% 2,210,665
2013-11-25 2013-11-21 1.070 2,433,395 +88,000 0.87% 2,603,733
2013-11-18 2013-11-14 1.170 2,345,395 +136,000 0.84% 2,744,112
2013-11-14 2013-11-12 1.200 2,209,395 -12,000 0.79% 2,651,274
2013-11-13 2013-11-11 1.240 2,221,395 +64,000 0.80% 2,754,530
2013-11-12 2013-11-08 1.180 2,157,395 -389,617 0.78% 2,545,726
2013-11-11 2013-11-07 1.260 2,547,012 -2,876,000 0.92% 3,209,235
2013-11-08 2013-11-06 1.430 5,423,012 +120,000 1.95% 7,754,907
2013-11-07 2013-11-05 1.650 5,303,012 +5,064,817 1.91% 8,749,970
2013-11-06 2013-11-04 1.750 238,195 -8,000 0.43% 416,841
2013-11-05 2013-11-01 1.860 246,195 -62 0.44% 457,923
2013-11-04 2013-10-31 1.980 246,257 +44,000 0.44% 487,589
2013-11-01 2013-10-30 2.290 202,257 -313,000 0.36% 463,169
2013-10-31 2013-10-29 1.580 515,257 -32,000 0.93% 814,106
2013-10-21 2013-10-17 1.480 547,257 -20,000 0.98% 809,940
2013-10-18 2013-10-16 1.440 567,257 -100,000 1.02% 816,850
2013-10-11 2013-10-09 1.510 667,257 -2,500 1.20% 1,007,558
2013-10-10 2013-10-08 1.700 669,757 -98,000 1.20% 1,138,587
2013-10-09 2013-10-07 1.178 767,757 +8,312 1.38% 904,418
2013-10-08 2013-10-04 1.106 759,445 -639,136 1.36% 839,933
2013-10-03 2013-09-30 1.142 1,398,581 -15,552 1.29% 1,597,167
2013-10-02 2013-09-27 1.121 1,414,133 +23,328 1.31% 1,585,830
2013-09-26 2013-09-24 1.106 1,390,805 +15,552 1.29% 1,538,206
2013-09-24 2013-09-19 1.096 1,375,253 +23,328 1.27% 1,506,857
2013-09-23 2013-09-18 1.121 1,351,925 +71,927 1.25% 1,516,069
2013-09-19 2013-09-17 1.091 1,279,998 +23,327 1.18% 1,395,902
2013-09-18 2013-09-16 1.106 1,256,671 +23,328 1.16% 1,389,856
2013-09-12 2013-09-10 1.096 1,233,343 +7,776 1.14% 1,351,367
2013-09-10 2013-09-06 1.019 1,225,567 +23,327 1.13% 1,248,280
2013-09-06 2013-09-04 1.039 1,202,240 -94,525 1.11% 1,249,259
2013-09-05 2013-09-03 1.049 1,296,765 -101,087 1.20% 1,360,822
2013-08-30 2013-08-28 1.049 1,397,852 -7,332,586 1.29% 1,466,902
2013-08-16 2013-08-13 1.440 8,730,438 +6,547,829 8.07% 12,574,881
2013-08-15 2013-08-12 1.440 2,182,609 -33,048 2.02% 3,143,719
2013-08-12 2013-08-08 1.317 2,215,657 +19,440 2.05% 2,917,778
2013-08-09 2013-08-07 1.358 2,196,217 -29,160 2.03% 2,982,559
2013-08-05 2013-08-01 1.420 2,225,377 +3,888 2.06% 3,159,530
2013-08-01 2013-07-30 1.523 2,221,489 +89,423 2.05% 3,382,561
2013-07-31 2013-07-29 1.399 2,132,066 -19,440 1.97% 2,983,179
2013-07-30 2013-07-26 1.502 2,151,506 +5,832 1.99% 3,231,731
2013-07-29 2013-07-25 1.687 2,145,674 +412,122 1.98% 3,620,324
2013-07-26 2013-07-24 1.749 1,733,552 +120,525 1.60% 3,031,975
2013-07-24 2013-07-22 1.091 1,613,027 +19,440 1.49% 1,759,087
2013-07-22 2013-07-18 1.008 1,593,587 -46,655 1.47% 1,606,725
2013-07-19 2013-07-17 0.988 1,640,242 -66,095 1.52% 1,620,015
2013-07-17 2013-07-15 1.132 1,706,337 -209,949 1.58% 1,931,067
2013-07-12 2013-07-10 1.461 1,916,286 -9,720 1.77% 2,799,552
2013-07-11 2013-07-09 1.399 1,926,006 +50,543 1.78% 2,694,861
2013-07-05 2013-07-03 1.646 1,875,463 +23,328 1.73% 3,087,225
2013-06-27 2013-06-25 1.687 1,852,135 +5,832 1.71% 3,125,045
2013-06-18 2013-06-14 1.831 1,846,303 -13,608 1.71% 3,381,137
2013-06-17 2013-06-13 1.770 1,859,911 -9,720 1.72% 3,291,247
2013-06-10 2013-06-06 1.893 1,869,631 +23,328 1.73% 3,539,269
2013-06-07 2013-06-05 1.872 1,846,303 -21,384 1.71% 3,457,118
2013-06-06 2013-06-04 2.119 1,867,687 +29,160 1.73% 3,958,322
2013-06-05 2013-06-03 1.852 1,838,527 -48,600 1.70% 3,404,727
2013-05-31 2013-05-29 1.872 1,887,127 -23,327 1.74% 3,533,559
2013-05-30 2013-05-28 1.872 1,910,454 -1,944 1.77% 3,577,238
2013-05-28 2013-05-24 1.914 1,912,398 +145,798 1.77% 3,659,578
2013-05-21 2013-05-16 1.955 1,766,600 -29,160 1.63% 3,453,279
2013-05-16 2013-05-14 1.914 1,795,760 -243 1.66% 3,436,379
2013-05-14 2013-05-10 1.955 1,796,003 -15,552 1.66% 3,510,755
2013-05-13 2013-05-09 1.955 1,811,555 +38,880 1.67% 3,541,155
2013-05-10 2013-05-08 2.016 1,772,675 -19,440 1.64% 3,574,580
2013-05-08 2013-05-06 1.955 1,792,115 -5,832 1.66% 3,503,154
2013-05-06 2013-05-02 1.934 1,797,947 -486 1.66% 3,477,559
2013-04-29 2013-04-25 1.975 1,798,433 +29,160 1.66% 3,552,510
2013-04-26 2013-04-24 1.955 1,769,273 -68,039 1.64% 3,458,504
2013-04-24 2013-04-22 1.955 1,837,312 +38,879 1.70% 3,591,504
2013-04-23 2013-04-19 1.975 1,798,433 +87,479 1.66% 3,552,510
2013-04-22 2013-04-18 2.016 1,710,954 -95,255 1.58% 3,450,120
2013-04-19 2013-04-17 1.831 1,806,209 -9,720 1.67% 3,307,713
2013-04-12 2013-04-10 1.790 1,815,929 +15,552 1.68% 3,250,783
2013-04-11 2013-04-09 1.852 1,800,377 -23,328 1.66% 3,334,078
2013-04-10 2013-04-08 1.811 1,823,705 -9,720 1.69% 3,302,228
2013-03-28 2013-03-26 2.016 1,833,425 -9,719 1.70% 3,697,081
2013-03-27 2013-03-25 2.016 1,843,144 +36,935 1.70% 3,716,680
2013-03-25 2013-03-21 2.058 1,806,209 -58,319 1.67% 3,716,531
2013-03-19 2013-03-15 1.934 1,864,528 +42,767 1.72% 3,606,339
2013-03-18 2013-03-14 1.975 1,821,761 +34,992 1.68% 3,598,591
2013-03-15 2013-03-13 1.996 1,786,769 +9,720 1.65% 3,566,235
2013-03-14 2013-03-12 2.078 1,777,049 +15,551 1.64% 3,693,096
2013-03-13 2013-03-11 2.037 1,761,498 +106,919 1.63% 3,588,287
2013-03-12 2013-03-08 2.099 1,654,579 -114,694 1.53% 3,472,622
2013-03-11 2013-03-07 1.872 1,769,273 -34,992 1.64% 3,312,883
2013-03-07 2013-03-05 1.872 1,804,265 +15,552 1.67% 3,378,403
2013-03-05 2013-03-01 1.934 1,788,713 +9,720 1.65% 3,459,699
2013-03-04 2013-02-28 1.893 1,778,993 +69,983 1.64% 3,367,688
2013-03-01 2013-02-27 1.852 1,709,010 +40,750 1.58% 3,164,878
2013-02-28 2013-02-26 1.893 1,668,260 +50,544 1.54% 3,158,067
2013-02-27 2013-02-25 1.955 1,617,716 +7,775 1.50% 3,162,246
2013-02-26 2013-02-22 2.016 1,609,941 +54,432 1.49% 3,246,428
2013-02-25 2013-02-21 2.058 1,555,509 +11,664 1.44% 3,200,681
2013-02-18 2013-02-14 2.346 1,543,845 +25,271 1.43% 3,621,415
2013-02-15 2013-02-08 2.366 1,518,574 -104,974 1.40% 3,593,384
2013-02-08 2013-02-06 2.243 1,623,548 -101,087 1.50% 3,641,342
2013-02-07 2013-02-05 2.161 1,724,635 +81,647 1.59% 3,726,115
2013-02-06 2013-02-04 2.284 1,642,988 +56,351 1.52% 3,752,556
2013-02-05 2013-02-01 2.140 1,586,637 -9,720 1.47% 3,395,320
2013-02-04 2013-01-31 2.222 1,596,357 +106,918 1.48% 3,547,510
2013-02-01 2013-01-30 2.222 1,489,439 +1,944 1.38% 3,309,911
2013-01-31 2013-01-29 2.243 1,487,495 +126,359 1.38% 3,336,198
2013-01-30 2013-01-28 2.346 1,361,136 -217,725 1.26% 3,192,833
2013-01-29 2013-01-25 2.202 1,578,861 +147,742 1.46% 3,476,142
2013-01-28 2013-01-24 2.593 1,431,119 -33,291 1.32% 3,710,360
2013-01-25 2013-01-23 2.181 1,464,410 -58,319 1.35% 3,194,025
2013-01-23 2013-01-21 1.975 1,522,729 -1,944 1.41% 3,007,902
2013-01-22 2013-01-18 2.016 1,524,673 -46,655 1.41% 3,074,486
2013-01-21 2013-01-17 1.955 1,571,328 +33,071 1.45% 3,071,569
2013-01-18 2013-01-16 1.914 1,538,257 -36,935 1.42% 2,943,619
2013-01-16 2013-01-14 2.058 1,575,192 +69,983 1.46% 3,241,181
2013-01-15 2013-01-11 2.037 1,505,209 +81,647 1.39% 3,066,209
2013-01-14 2013-01-10 1.934 1,423,562 -34,992 1.32% 2,753,430
2013-01-11 2013-01-09 2.016 1,458,554 +116,639 1.35% 2,941,158
2013-01-10 2013-01-08 2.140 1,341,915 +165,237 1.24% 2,871,628
2013-01-09 2013-01-07 2.078 1,176,678 +44,712 1.09% 2,445,394
2013-01-08 2013-01-04 1.708 1,131,966 -9,720 1.05% 1,933,220
2013-01-07 2013-01-03 1.728 1,141,686 +9,720 1.06% 1,973,312
2013-01-04 2013-01-02 1.749 1,131,966 -25,272 1.05% 1,979,804
2012-12-21 2012-12-19 1.646 1,157,238 -23,328 1.07% 1,904,945
2012-12-20 2012-12-18 1.646 1,180,566 +23,328 1.09% 1,943,346
2012-12-19 2012-12-17 1.667 1,157,238 +3,888 1.07% 1,928,757
2012-12-17 2012-12-13 1.687 1,153,350 -3,888 1.07% 1,946,009
2012-11-26 2012-11-22 1.646 1,157,238 -19,440 1.07% 1,904,945
2012-11-21 2012-11-19 1.667 1,176,678 -9,719 1.09% 1,961,157
2012-11-19 2012-11-15 1.687 1,186,397 +36,935 1.10% 2,001,768
2012-11-15 2012-11-13 1.667 1,149,462 +19,440 1.06% 1,915,797
2012-11-14 2012-11-12 1.708 1,130,022 -5,832 1.04% 1,929,900
2012-11-13 2012-11-09 1.728 1,135,854 -17,496 1.05% 1,963,232
2012-11-12 2012-11-08 1.790 1,153,350 +38,880 1.07% 2,064,668
2012-11-01 2012-10-30 1.770 1,114,470 +7,775 1.03% 1,972,135
2012-10-29 2012-10-25 1.811 1,106,695 -5,832 1.02% 2,003,920
2012-10-24 2012-10-19 1.852 1,112,527 +1,944 1.03% 2,060,264
2012-10-22 2012-10-18 1.811 1,110,583 +5,832 1.03% 2,010,960
2012-10-19 2012-10-17 1.872 1,104,751 +5,832 1.02% 2,068,596
2012-10-18 2012-10-16 1.852 1,098,919 +29,160 1.02% 2,035,064
2012-10-17 2012-10-15 1.914 1,069,759 -439,338 0.99% 2,047,098
2012-10-15 2012-10-11 3.292 1,509,097 +1,423,863 1.40% 4,968,290
2012-10-09 2012-10-05 3.375 85,234 -486 1.02% 287,625
2012-10-04 2012-09-28 3.457 85,720 -17,496 1.03% 296,320
2012-10-03 2012-09-27 3.560 103,216 +13,608 1.24% 367,420
2012-09-28 2012-09-26 3.477 89,608 -972 1.08% 311,604
2012-09-25 2012-09-21 3.560 90,580 +90,580 1.09% 322,439
2012-09-24 2012-09-20 3.498 0 -954,029
2012-09-11 2012-09-07 2.359 954,029 +704,356 11.47% 2,250,309
2012-09-10 2012-09-06 2.516 249,673 +9,157 1.43% 628,175
2012-09-07 2012-09-05 2.830 240,516 +7,631 1.38% 680,778
2012-09-05 2012-09-03 2.909 232,885 +1,527 1.34% 677,489
2012-09-03 2012-08-30 3.302 231,358 +39,173 1.33% 763,999
2012-08-31 2012-08-29 2.830 192,185 +1,017 1.10% 543,978
2012-08-21 2012-08-17 3.459 191,168 +9,158 1.10% 661,344
2012-08-16 2012-08-14 3.381 182,010 -509 1.04% 615,351
2012-08-03 2012-08-01 3.774 182,519 +2,544 1.05% 688,824
2012-08-02 2012-07-31 3.853 179,975 -3,561 1.03% 693,374
2012-07-31 2012-07-27 4.088 183,536 +1,017 1.05% 750,384
2012-07-27 2012-07-25 4.088 182,519 -509 1.05% 746,226
2012-07-24 2012-07-20 3.617 183,028 +2,544 1.05% 661,964
2012-07-23 2012-07-19 4.088 180,484 -7,631 1.04% 737,906
2012-07-20 2012-07-18 2.830 188,115 +6,614 1.08% 532,458
2012-07-17 2012-07-13 3.459 181,501 -509 1.04% 627,901
2012-07-16 2012-07-12 3.459 182,010 -509 1.04% 629,662
2012-07-13 2012-07-11 4.324 182,519 +5,596 1.05% 789,278
2012-07-12 2012-07-10 5.504 176,923 +1,170 1.02% 973,737
2012-06-22 2012-06-20 5.740 175,753 +1 1.01% 1,008,753
2012-06-12 2012-06-08 6.054 175,752 -509 1.01% 1,064,021
2012-06-11 2012-06-07 6.290 176,261 +7,631 1.01% 1,108,678
2012-06-08 2012-06-06 6.133 168,630 +509 0.97% 1,034,162
2012-06-05 2012-06-01 5.818 168,121 +509 0.97% 978,167
2012-06-04 2012-05-31 5.661 167,612 -407 0.96% 948,848
2012-05-30 2012-05-28 5.661 168,019 -560 0.96% 951,152
2012-05-23 2012-05-21 6.290 168,579 -1,017 0.97% 1,060,358
2012-05-22 2012-05-18 6.683 169,596 +1,017 0.97% 1,133,428
2012-05-08 2012-05-04 7.548 168,579 -1,017 0.97% 1,272,430
2012-05-02 2012-04-27 7.469 169,596 -903 0.97% 1,266,772
2012-04-30 2012-04-26 7.627 170,499 +916 0.98% 1,300,328
2012-04-18 2012-04-16 8.177 169,583 -1,018 0.97% 1,386,676
2012-04-17 2012-04-13 8.177 170,601 -5,800 0.98% 1,395,000
2012-04-12 2012-04-10 6.919 176,401 +7,632 1.01% 1,220,515
2012-04-11 2012-04-05 7.312 168,769 +1,017 1.34% 1,234,056
2012-04-05 2012-04-02 6.133 167,752 -1,547,924 1.33% 1,028,778
2012-03-21 2012-03-19 7.862 1,715,676 +1,544,108 13.62% 13,489,458
2012-03-20 2012-03-16 9.435 171,568 -3,306 1.36% 1,618,739
2012-03-14 2012-03-12 10.221 174,874 -5,088 1.39% 1,787,425
2012-03-09 2012-03-07 9.435 179,962 -1,882 1.43% 1,697,936
2012-03-08 2012-03-06 10.221 181,844 -153 1.44% 1,858,667
2012-03-07 2012-03-05 10.221 181,997 +102 1.44% 1,860,231
2012-03-06 2012-03-02 10.221 181,895 -204 1.44% 1,859,188
2012-03-02 2012-02-29 11.794 182,099 +255 1.45% 2,147,623
2012-02-28 2012-02-24 11.007 181,844 -204 1.44% 2,001,641
2012-02-27 2012-02-23 11.794 182,048 -1,373 1.45% 2,147,022
2012-02-24 2012-02-22 11.007 183,421 +1,526 1.46% 2,019,000
2012-02-23 2012-02-21 11.007 181,895 -1,730 1.44% 2,002,203
2012-02-22 2012-02-20 11.794 183,625 -152 1.46% 2,165,620
2012-02-21 2012-02-17 12.580 183,777 -3,104 1.46% 2,311,907
2012-02-20 2012-02-16 14.939 186,881 +8,903 1.48% 2,791,759
2012-02-17 2012-02-15 14.152 177,978 +1,272 1.41% 2,518,825
2012-02-16 2012-02-14 14.939 176,706 +51 1.40% 2,639,758
2012-02-15 2012-02-13 15.725 176,655 +763 1.40% 2,777,891
2012-02-14 2012-02-10 16.511 175,892 +25,946 1.40% 2,904,187
2012-02-13 2012-02-09 17.297 149,946 +1,170 1.19% 2,593,682
2012-02-10 2012-02-08 16.511 148,776 -152 1.18% 2,456,470
2012-02-09 2012-02-07 16.511 148,928 +12,718 1.18% 2,458,979
2012-02-08 2012-02-06 17.297 136,210 +5,088 1.08% 2,356,085
2012-02-07 2012-02-03 18.870 131,122 +26,861 1.04% 2,474,264
2012-02-06 2012-02-02 18.870 104,261 +2,697 0.83% 1,967,399
2012-02-03 2012-02-01 19.656 101,564 +6,359 0.81% 1,996,361
2012-02-02 2012-01-31 19.656 95,205 +611 0.76% 1,871,367
2012-02-01 2012-01-30 21.229 94,594 +3,663 0.75% 2,008,106
2012-01-31 2012-01-27 21.229 90,931 -6,258 0.72% 1,930,345
2012-01-30 2012-01-26 19.656 97,189 +1,221 0.77% 1,910,365
2012-01-27 2012-01-20 19.656 95,968 +204 0.76% 1,886,365
2012-01-26 2012-01-19 20.442 95,764 +1,271 0.76% 1,957,649
2012-01-20 2012-01-18 18.870 94,493 +153 0.75% 1,783,077
2012-01-12 2012-01-10 18.870 94,340 -763 0.75% 1,780,190
2012-01-09 2012-01-05 19.656 95,103 -254 0.76% 1,869,362
2012-01-06 2012-01-04 19.656 95,357 +610 0.76% 1,874,355
2012-01-05 2012-01-03 19.656 94,747 -51 0.75% 1,862,365
2012-01-03 2011-12-29 18.870 94,798 +865 0.75% 1,788,832
2011-12-23 2011-12-21 19.656 93,933 +1,272 0.75% 1,846,365
2011-12-21 2011-12-19 18.870 92,661 +3,612 0.74% 1,748,507
2011-12-20 2011-12-16 18.870 89,049 +153 0.71% 1,680,349
2011-12-19 2011-12-15 18.870 88,896 -18,315 0.71% 1,677,462
2011-12-16 2011-12-14 20.442 107,211 -1,221 0.85% 2,191,654
2011-12-15 2011-12-13 21.229 108,432 +3,663 0.86% 2,301,868
2011-12-14 2011-12-12 23.587 104,769 +2,543 0.83% 2,471,231
2011-12-13 2011-12-09 24.374 102,226 +1,018 0.81% 2,491,623
2011-12-12 2011-12-08 25.946 101,208 +305 0.80% 2,625,959
2011-12-09 2011-12-07 26.732 100,903 +22,487 0.80% 2,697,381
2011-12-08 2011-12-06 25.946 78,416 +2,289 0.62% 2,034,594
2011-12-07 2011-12-05 30.664 76,127 -2,188 0.60% 2,334,332
2011-12-02 2011-11-30 26.732 78,315 +713 0.62% 2,093,549
2011-11-30 2011-11-28 26.732 77,602 +1,272 0.62% 2,074,489
2011-11-29 2011-11-25 27.519 76,330 -713 0.61% 2,100,499
2011-11-24 2011-11-22 26.732 77,043 -101 0.90% 2,059,545
2011-11-23 2011-11-21 27.519 77,144 -51 1.24% 2,122,900
2011-11-17 2011-11-15 27.519 77,195 +3,917 1.24% 2,124,303
2011-11-16 2011-11-14 28.305 73,278 -967 1.17% 2,074,127
2011-11-15 2011-11-11 27.519 74,245 +1,018 1.19% 2,043,123
2011-11-14 2011-11-10 25.946 73,227 -4,426 1.17% 1,899,960
2011-11-10 2011-11-08 28.305 77,653 +10,073 1.25% 2,197,961
2011-11-09 2011-11-07 29.091 67,580 -610 1.08% 1,965,980
2011-11-08 2011-11-04 29.877 68,190 -764 1.09% 2,037,340
2011-11-07 2011-11-03 29.091 68,954 +2,341 1.11% 2,005,952
2011-11-04 2011-11-02 29.091 66,613 +152 1.07% 1,937,849
2011-11-03 2011-11-01 29.091 66,461 +6,258 1.07% 1,933,427
2011-11-02 2011-10-31 33.022 60,203 +1,424 1.16% 1,988,047
2011-11-01 2011-10-28 33.022 58,779 +7,733 1.13% 1,941,023
2011-10-31 2011-10-27 33.022 51,046 -4,426 0.98% 1,685,661
2011-10-28 2011-10-26 33.022 55,472 -152 1.07% 1,831,818
2011-10-27 2011-10-25 34.595 55,624 -3,104 1.07% 1,924,306
2011-10-26 2011-10-24 36.954 58,728 +255 1.13% 2,170,213
2011-10-25 2011-10-21 35.381 58,473 +254 1.13% 2,068,841
2011-10-24 2011-10-20 36.954 58,219 +2,900 1.12% 2,151,403
2011-10-21 2011-10-19 35.381 55,319 +661 1.06% 1,957,249
2011-10-20 2011-10-18 30.664 54,658 -1,475 1.05% 1,676,014
2011-10-19 2011-10-17 33.022 56,133 -102 1.08% 1,853,646
2011-10-18 2011-10-14 33.022 56,235 +3,409 1.08% 1,857,014
2011-10-14 2011-10-12 28.305 52,826 -662 1.02% 1,495,235
2011-10-13 2011-10-11 28.305 53,488 -712 1.03% 1,513,973
2011-10-12 2011-10-10 25.946 54,200 +153 1.04% 1,406,282
2011-10-11 2011-10-07 26.732 54,047 -51 1.04% 1,444,807
2011-10-07 2011-10-04 20.442 54,098 -51 1.04% 1,105,895
2011-10-06 2011-10-03 22.015 54,149 +356 1.04% 1,192,086
2011-10-04 2011-09-30 25.160 53,793 -356 1.04% 1,353,427
2011-10-03 2011-09-28 25.946 54,149 +407 1.04% 1,404,959
2011-09-28 2011-09-26 23.587 53,742 -204 1.03% 1,267,635
2011-09-27 2011-09-23 26.732 53,946 -559 1.04% 1,442,107
2011-09-26 2011-09-22 27.519 54,505 +1,170 1.05% 1,499,905
2011-09-16 2011-09-14 35.381 53,335 +51 1.03% 1,887,053
2011-09-15 2011-09-12 36.167 53,284 -102 1.03% 1,927,143
2011-09-14 2011-09-09 39.312 53,386 -102 1.03% 2,098,730
2011-09-09 2011-09-07 41.671 53,488 -559 1.03% 2,228,905
2011-09-07 2011-09-05 40.885 54,047 +51 1.04% 2,209,704
2011-09-06 2011-09-02 41.671 53,996 -357 1.04% 2,250,073
2011-09-05 2011-09-01 39.312 54,353 -305 1.05% 2,136,745
2011-09-02 2011-08-31 38.526 54,658 +611 1.05% 2,105,761
2011-09-01 2011-08-30 38.526 54,047 -865 1.04% 2,082,221
2011-08-25 2011-08-23 36.954 54,912 +865 1.06% 2,029,198
2011-08-24 2011-08-22 37.740 54,047 -1,984 1.04% 2,039,727
2011-08-23 2011-08-19 41.671 56,031 +16,534 1.08% 2,334,874
2011-08-18 2011-08-16 44.030 39,497 +509 0.76% 1,739,047
2011-08-16 2011-08-12 44.816 38,988 -509 0.75% 1,747,290
2011-08-15 2011-08-11 42.457 39,497 -153 0.76% 1,676,938
2011-08-11 2011-08-09 40.885 39,650 +509 0.76% 1,621,085
2011-08-09 2011-08-05 50.320 39,141 -2,849 0.75% 1,969,569
2011-08-08 2011-08-04 53.465 41,990 +356 0.81% 2,244,988
2011-08-05 2011-08-03 55.824 41,634 +3,205 0.80% 2,324,158
2011-08-04 2011-08-02 57.396 38,429 -610 0.74% 2,205,673
2011-08-03 2011-08-01 56.610 39,039 -3,205 0.75% 2,209,991
2011-08-02 2011-07-29 53.465 42,244 -357 0.81% 2,258,568
2011-07-28 2011-07-26 49.534 42,601 +1,934 0.82% 2,110,180
2011-07-26 2011-07-22 48.747 40,667 +559 0.78% 1,982,408
2011-07-25 2011-07-21 49.534 40,108 +102 0.77% 1,986,693
2011-07-22 2011-07-20 51.106 40,006 +865 0.77% 2,044,550
2011-07-21 2011-07-19 48.747 39,141 -2,328 0.75% 1,908,020
2011-07-18 2011-07-14 51.106 41,469 +662 0.80% 2,119,318
2011-07-15 2011-07-13 50.320 40,807 -712 0.79% 2,053,402
2011-07-14 2011-07-12 49.534 41,519 +457 0.80% 2,056,585
2011-07-13 2011-07-11 52.679 41,062 -356 0.79% 2,163,088
2011-07-08 2011-07-06 54.251 41,418 +356 0.80% 2,246,971
2011-07-06 2011-07-04 55.037 41,062 +2,392 0.79% 2,259,942
2011-07-05 2011-06-30 53.465 38,670 -1,679 0.74% 2,067,485
2011-07-04 2011-06-29 53.465 40,349 +559 0.78% 2,157,252
2011-06-30 2011-06-28 51.106 39,790 +916 0.77% 2,033,511
2011-06-29 2011-06-27 51.892 38,874 -203 0.75% 2,017,262
2011-06-27 2011-06-23 58.969 39,077 -2,188 0.75% 2,304,314
2011-06-24 2011-06-22 62.900 41,265 +1,577 0.79% 2,595,560
2011-06-23 2011-06-21 48.747 39,688 +1,984 0.76% 1,934,684
2011-06-22 2011-06-20 52.679 37,704 -153 0.73% 1,986,193
2011-06-21 2011-06-17 55.824 37,857 +153 0.73% 2,113,313
2011-06-20 2011-06-16 58.182 37,704 -254 0.73% 2,193,706
2011-06-17 2011-06-15 62.900 37,958 +508 0.73% 2,387,550
2011-06-16 2011-06-14 64.472 37,450 -1,017 0.72% 2,414,487
2011-06-15 2011-06-13 63.686 38,467 -305 0.74% 2,449,811
2011-06-14 2011-06-10 64.472 38,772 +203 0.75% 2,499,720
2011-06-13 2011-06-09 63.686 38,569 +356 0.74% 2,456,307
2011-06-10 2011-06-08 67.617 38,213 +1,374 0.74% 2,583,859
2011-06-09 2011-06-07 74.694 36,839 +3,498 0.71% 2,751,634
2011-06-08 2011-06-03 78.625 33,341 +305 0.64% 2,621,428
2011-06-07 2011-06-02 80.197 33,036 -4,324 0.64% 2,649,396
2011-06-03 2011-06-01 80.197 37,360 -1,272 0.72% 2,996,169
2011-06-02 2011-05-31 81.770 38,632 +152 0.74% 3,158,928
2011-06-01 2011-05-30 80.983 38,480 -152 0.74% 3,116,245
2011-05-31 2011-05-27 85.701 38,632 -1,425 0.74% 3,310,800
2011-05-30 2011-05-26 88.060 40,057 -3,154 0.77% 3,527,408
2011-05-27 2011-05-25 89.632 43,211 +8,700 0.83% 3,873,097
2011-05-26 2011-05-24 79.411 34,511 +406 0.66% 2,740,553
2011-05-25 2011-05-23 88.846 34,105 -5,799 0.66% 3,030,091
2011-05-24 2011-05-20 95.922 39,904 +10,531 0.77% 3,827,679
2011-05-23 2011-05-19 174.547 29,373 +29,072 0.57% 5,126,967
2011-05-20 2011-05-18 432.436 301 -140 0.26% 130,163
2011-05-16 2011-05-12 318.430 441 +102 0.37% 140,428
2011-05-13 2011-05-11 389.192 339 -153 0.29% 131,936
2011-05-11 2011-05-06 471.748 492 -25 0.42% 232,100
2011-05-09 2011-05-05 463.886 517 -102 0.44% 239,829
2011-05-06 2011-05-04 471.748 619 +102 0.53% 292,012
2011-05-05 2011-05-03 448.161 517 -318 0.44% 231,699
2011-05-04 2011-04-29 550.373 835 -18 0.71% 459,562
2011-05-03 2011-04-28 621.135 853 +407 0.73% 529,829
2011-04-29 2011-04-27 621.135 446 -674 0.38% 277,026
2011-04-28 2011-04-26 621.135 1,120 +687 0.95% 695,672
2011-04-27 2011-04-21 628.998 433 +89 0.37% 272,356
2011-04-26 2011-04-20 605.411 344 -305 0.29% 208,261
2011-04-21 2011-04-19 605.411 649 +165 0.55% 392,911
2011-04-20 2011-04-18 597.548 484 -793 0.41% 289,213
2011-04-19 2011-04-15 715.485 1,277 +338 1.09% 913,675
2011-04-18 2011-04-14 114.894 939 -56 0.80% 107,885
2011-04-15 2011-04-13 111.118 995 -12,183 0.85% 110,562
2011-04-14 2011-04-12 123.524 13,178 -408 0.77% 1,627,800
2011-04-13 2011-04-11 108.421 13,586 -2,780 0.79% 1,473,004
2011-04-12 2011-04-08 124.063 16,366 +697 0.95% 2,030,423
2011-04-11 2011-04-07 136.470 15,669 +407 0.91% 2,138,346
2011-04-07 2011-04-04 138.088 15,262 +371 0.89% 2,107,500
2011-04-06 2011-04-01 144.561 14,891 +4,005 0.87% 2,152,657
2011-04-04 2011-03-31 152.652 10,886 +1,001 0.63% 1,661,770
2011-04-01 2011-03-30 161.283 9,885 -1,135 0.58% 1,594,278
2011-03-31 2011-03-29 155.349 11,020 -1,335 0.64% 1,711,947
2011-03-30 2011-03-28 145.640 12,355 -74 0.72% 1,799,379
2011-03-29 2011-03-25 121.906 12,429 +816 0.73% 1,515,168
2011-03-28 2011-03-24 156.428 11,613 +371 0.68% 1,816,597
2011-03-25 2011-03-23 174.768 11,242 -149 0.66% 1,964,738
2011-03-24 2011-03-22 179.083 11,391 -445 0.66% 2,039,934
2011-03-23 2011-03-21 186.635 11,836 +1,209 0.69% 2,209,008
2011-03-22 2011-03-18 172.610 10,627 +1,743 0.62% 1,834,327
2011-03-21 2011-03-17 244.351 8,884 -4,271 0.52% 2,170,815
2011-03-18 2011-03-16 178.004 13,155 -1,038 0.77% 2,341,644
2011-03-17 2011-03-15 113.275 14,193 -1,246 0.83% 1,607,717
2011-03-16 2011-03-14 83.069 15,439 -2,633 0.90% 1,282,496
2011-03-15 2011-03-11 56.098 18,072 +816 1.05% 1,013,808
2011-03-14 2011-03-10 43.153 17,256 -2,039 1.01% 744,640
2011-03-11 2011-03-09 47.468 19,295 +7,119 1.13% 915,891
2011-03-09 2011-03-07 41.534 12,176 +964 0.71% 505,722
2011-02-28 2011-02-24 36.140 11,212 +370 0.65% 405,204
2011-01-31 2011-01-27 46.389 10,842 -259 0.76% 502,949
2011-01-28 2011-01-26 41.534 11,101 +259 0.78% 461,072
2011-01-25 2011-01-21 45.310 10,842 -265,758 0.76% 491,253
2011-01-11 2011-01-07 70.123 276,600 +265,536 19.36% 19,395,978
2011-01-10 2011-01-06 75.517 11,064 -148 0.77% 835,519
2011-01-04 2010-12-31 80.911 11,212 -490 0.78% 907,174
2010-12-29 2010-12-24 71.471 11,702 +238 0.82% 836,358
2010-12-23 2010-12-21 72.820 11,464 -75 0.80% 834,807
2010-12-22 2010-12-20 82.259 11,539 -252 0.81% 949,192
2010-12-20 2010-12-16 97.093 11,791 -252 0.83% 1,144,825
2010-12-17 2010-12-15 101.139 12,043 -890 0.84% 1,218,014
2010-12-16 2010-12-14 103.836 12,933 +2,670 0.91% 1,342,908
2010-12-15 2010-12-13 99.790 10,263 +237 0.72% 1,024,147
2010-12-14 2010-12-10 106.533 10,026 +519 0.70% 1,068,098
2010-12-08 2010-12-06 125.412 9,507 +178 0.80% 1,192,292
2010-12-06 2010-12-02 133.503 9,329 +445 0.78% 1,245,450
2010-12-03 2010-12-01 141.594 8,884 -222 0.75% 1,257,923
2010-12-02 2010-11-30 142.943 9,106 +148 0.76% 1,301,636
2010-11-30 2010-11-26 130.806 8,958 -133 0.75% 1,171,761
2010-11-25 2010-11-23 134.852 9,091 -801 0.76% 1,225,936
2010-11-22 2010-11-18 141.594 9,892 +875 0.83% 1,400,650
2010-11-19 2010-11-17 141.594 9,017 +148 0.76% 1,276,755
2010-11-18 2010-11-16 142.943 8,869 +30 0.74% 1,267,759
2010-11-16 2010-11-12 152.382 8,839 +370 0.74% 1,346,907
2010-11-12 2010-11-10 152.382 8,469 -1,483 0.71% 1,290,526
2010-11-11 2010-11-09 161.822 9,952 +1,854 0.84% 1,610,452
2010-11-02 2010-10-29 184.747 8,098 -74 0.68% 1,496,079
2010-11-01 2010-10-28 196.883 8,172 +267 0.69% 1,608,931
2010-10-27 2010-10-25 202.277 7,905 -59 0.66% 1,599,003
2010-10-26 2010-10-22 200.929 7,964 +59 0.67% 1,600,198
2010-10-20 2010-10-18 219.808 7,905 +1,394 0.66% 1,737,583
2010-10-19 2010-10-15 230.596 6,511 +89 0.55% 1,501,412
2010-10-18 2010-10-14 222.505 6,422 -89 0.54% 1,428,928
2010-10-14 2010-10-12 215.763 6,511 +89 0.55% 1,404,830
2010-10-13 2010-10-11 219.808 6,422 +148 0.54% 1,411,608
2010-10-12 2010-10-08 231.945 6,274 -385 0.53% 1,455,222
2010-10-11 2010-10-07 242.733 6,659 -74 0.56% 1,616,358
2010-10-07 2010-10-05 245.430 6,733 -74 0.57% 1,652,480
2010-10-06 2010-10-04 264.309 6,807 +222 0.58% 1,799,152
2010-10-05 2010-09-30 258.915 6,585 +89 0.56% 1,704,956
2010-10-04 2010-09-29 260.264 6,496 +15 0.55% 1,690,672
2010-09-30 2010-09-28 261.612 6,481 -74 0.55% 1,695,508
2010-09-29 2010-09-27 271.052 6,555 +74 0.55% 1,776,744
2010-09-09 2010-09-07 281.840 6,481 -163 0.55% 1,826,604
2010-09-08 2010-09-06 304.765 6,644 +341 0.56% 2,024,856
2010-09-07 2010-09-03 296.674 6,303 +59 0.53% 1,869,933
2010-09-01 2010-08-30 292.628 6,244 -11 0.53% 1,827,169
2010-08-13 2010-08-11 306.113 6,255 +74 0.53% 1,914,738
2010-08-09 2010-08-05 300.719 6,181 -30 0.52% 1,858,745
2010-08-06 2010-08-04 303.416 6,211 -74 0.53% 1,884,518
2010-08-05 2010-08-03 314.204 6,285 +74 0.53% 1,974,774
2010-08-02 2010-07-29 331.735 6,211 +30 0.53% 2,060,406
2010-07-30 2010-07-28 343.872 6,181 -30 0.52% 2,125,470
2010-07-29 2010-07-27 314.204 6,211 +30 0.53% 1,951,523
2010-07-16 2010-07-14 300.719 6,181 -222 0.52% 1,858,745
2010-07-13 2010-07-09 314.204 6,403 +44 0.54% 2,011,850
2010-07-12 2010-07-08 327.689 6,359 +119 0.54% 2,083,777
2010-07-09 2010-07-07 384.327 6,240 +296 0.53% 2,398,201
2010-06-28 2010-06-24 323.644 5,944 -148 0.50% 1,923,739
2010-06-23 2010-06-21 350.614 6,092 +223 0.52% 2,135,942
2010-06-11 2010-06-09 326.341 5,869 -149 0.50% 1,915,295
2010-06-08 2010-06-04 323.644 6,018 -89 0.51% 1,947,689
2010-05-28 2010-05-26 337.129 6,107 -445 0.52% 2,058,847
2010-05-26 2010-05-24 343.872 6,552 +252 0.55% 2,253,047
2010-05-25 2010-05-20 330.386 6,300 -59 0.53% 2,081,435
2010-05-24 2010-05-19 337.129 6,359 -15 0.54% 2,143,804
2010-05-20 2010-05-18 364.099 6,374 +267 0.54% 2,320,769
2010-05-19 2010-05-17 350.614 6,107 -29 0.52% 2,141,201
2010-05-17 2010-05-13 370.842 6,136 -297 0.52% 2,275,486
2010-05-14 2010-05-12 377.585 6,433 -1,038 0.54% 2,429,001
2010-05-12 2010-05-10 384.327 7,471 +148 0.63% 2,871,308
2010-05-11 2010-05-07 384.327 7,323 -15 0.62% 2,814,427
2010-05-10 2010-05-06 391.070 7,338 -207 0.62% 2,869,669
2010-05-07 2010-05-05 397.812 7,545 +59 0.64% 3,001,494
2010-05-06 2010-05-04 404.555 7,486 +74 0.63% 3,028,498
2010-05-05 2010-05-03 431.525 7,412 +223 0.63% 3,198,465
2010-05-04 2010-04-30 431.525 7,189 +356 0.61% 3,102,234
2010-05-03 2010-04-29 451.753 6,833 -609 0.58% 3,086,828
2010-04-30 2010-04-28 364.099 7,442 -74 0.63% 2,709,627
2010-04-29 2010-04-27 377.585 7,516 +594 0.64% 2,837,925
2010-04-28 2010-04-26 391.070 6,922 +29 0.59% 2,706,984
2010-04-27 2010-04-23 438.268 6,893 -2,254 0.58% 3,020,980
2010-04-26 2010-04-22 364.099 9,147 +356 0.77% 3,330,417
2010-04-20 2010-04-16 315.553 8,791 -45 0.74% 2,774,024
2010-04-19 2010-04-15 330.386 8,836 -29 0.75% 2,919,295
2010-04-16 2010-04-14 330.386 8,865 +593 0.75% 2,928,876
2010-04-15 2010-04-13 343.872 8,272 +415 0.70% 2,844,506
2010-04-08 2010-04-01 364.099 7,857 -237 0.66% 2,860,729
2010-04-07 2010-03-31 350.614 8,094 -15 0.69% 2,837,871
2010-04-01 2010-03-30 343.872 8,109 +608 0.69% 2,788,455
2010-03-31 2010-03-29 370.842 7,501 -148 0.63% 2,781,685
2010-03-30 2010-03-26 391.070 7,649 +15 0.65% 2,991,292
2010-03-29 2010-03-25 384.327 7,634 -238 0.65% 2,933,953
2010-03-26 2010-03-24 391.070 7,872 +356 0.80% 3,078,501
2010-03-25 2010-03-23 391.070 7,516 -979 0.76% 2,939,280
2010-03-24 2010-03-22 397.812 8,495 +683 0.86% 3,379,415
2010-03-23 2010-03-19 458.495 7,812 -594 0.79% 3,581,767
2010-03-22 2010-03-18 438.268 8,406 -29 0.85% 3,684,079
2010-03-19 2010-03-17 445.010 8,435 +207 0.86% 3,753,662
2010-03-18 2010-03-16 438.268 8,228 +623 0.84% 3,606,067
2010-03-17 2010-03-15 505.694 7,605 +475 0.77% 3,845,800
2010-03-16 2010-03-12 512.436 7,130 -178 0.72% 3,653,670
2010-03-15 2010-03-11 566.377 7,308 +697 0.74% 4,139,082
2010-03-12 2010-03-10 465.238 6,611 +712 0.67% 3,075,689
2010-03-11 2010-03-09 391.070 5,899 -445 0.60% 2,306,920
2010-03-10 2010-03-08 326.341 6,344 +237 0.64% 2,070,307
2010-03-09 2010-03-05 310.159 6,107 -74 0.62% 1,894,139
2010-03-08 2010-03-04 285.885 6,181 +15 0.63% 1,767,058
2010-03-05 2010-03-03 284.537 6,166 -845 0.63% 1,754,455
2010-03-02 2010-02-26 264.309 7,011 +474 0.71% 1,853,072
2010-03-01 2010-02-25 267.006 6,537 +371 0.66% 1,745,420
2010-02-25 2010-02-23 264.309 6,166 +919 0.63% 1,629,730
2010-02-24 2010-02-22 288.582 5,247 +787 0.53% 1,514,192
2010-02-05 2010-02-03 202.277 4,460 +74 0.45% 902,157
2009-12-10 2009-12-08 188.792 4,386 +59 0.45% 828,043
2009-10-30 2009-10-28 192.838 4,327 -44 0.44% 834,409
2009-10-13 2009-10-09 226.551 4,371 +237 0.44% 990,253
2009-10-12 2009-10-08 229.248 4,134 +193 0.42% 947,710
2009-10-09 2009-10-07 215.763 3,941 +103 0.40% 850,320
2009-10-05 2009-09-30 195.535 3,838 +60 0.39% 750,463
2009-10-02 2009-09-29 202.277 3,778 +44 0.38% 764,204
2009-09-30 2009-09-28 202.277 3,734 +163 0.38% 755,304
2009-09-18 2009-09-16 202.277 3,571 -29 0.36% 722,333
2009-09-15 2009-09-11 195.535 3,600 -1 0.37% 703,925
2009-09-10 2009-09-08 213.066 3,601 -1 0.37% 767,249
2009-09-04 2009-09-02 206.323 3,602 +89 0.37% 743,175
2009-09-01 2009-08-28 179.353 3,513 -118 0.36% 630,066
2009-08-21 2009-08-19 235.990 3,631 +74 0.37% 856,881
2009-08-20 2009-08-18 252.173 3,557 +208 0.36% 896,978
2009-08-19 2009-08-17 258.915 3,349 +415 0.34% 867,107
2009-08-18 2009-08-14 234.642 2,934 -45 0.30% 688,439
2009-08-17 2009-08-13 244.081 2,979 -897 0.30% 727,119
2009-08-14 2009-08-12 192.838 3,876 +223 0.39% 747,439
2009-08-13 2009-08-11 167.216 3,653 -75 0.37% 610,840
2009-08-12 2009-08-10 161.822 3,728 -237 0.38% 603,272
2009-08-05 2009-08-03 153.731 3,965 -148 0.40% 609,543
2009-08-04 2009-07-31 161.822 4,113 -149 0.42% 665,574
2009-08-03 2009-07-30 152.382 4,262 +594 0.43% 649,453
2009-07-30 2009-07-28 110.578 3,668 -223 0.37% 405,601
2009-07-29 2009-07-27 113.275 3,891 -74 0.40% 440,754
2009-07-21 2009-07-17 97.093 3,965 +74 0.40% 384,974
2009-07-20 2009-07-16 101.139 3,891 -74 0.40% 393,531
2009-06-25 2009-06-23 105.184 3,965 +74 0.40% 417,056
2009-05-21 2009-05-19 99.790 3,891 +74 0.40% 388,284
2009-05-18 2009-05-14 80.911 3,817 +75 0.39% 308,837
2009-04-28 2009-04-24 56.638 3,742 +756 0.38% 211,938
2008-10-20 2008-10-16 62.032 2,986 -8 0.30% 185,227
2008-07-28 2008-07-24 82.259 2,994 +1,483 0.30% 246,285
2008-06-19 2008-06-17 121.366 1,511 +8 0.15% 183,385
2008-06-17 2008-06-13 114.624 1,503 -74 0.15% 172,280
2008-06-05 2008-06-03 114.624 1,577 +163 0.16% 180,762
2008-05-08 2008-05-06 126.761 1,414 +74 0.14% 179,239
2008-04-25 2008-04-23 121.366 1,340 +148 0.14% 162,631
2008-04-24 2008-04-22 128.109 1,192 +89 0.12% 152,706
2008-04-17 2008-04-15 122.715 1,103 +149 0.11% 135,355
2008-04-16 2008-04-14 125.412 954 +207 0.10% 119,643
2008-04-15 2008-04-11 140.246 747 -59 0.08% 104,764
2008-04-14 2008-04-10 126.761 806 +59 0.08% 102,169
2008-03-26 2008-03-20 133.503 747 -59 0.08% 99,727
2008-03-19 2008-03-17 161.822 806 +30 0.08% 130,428
2008-03-18 2008-03-14 192.838 776 +14 0.08% 149,642
2008-03-13 2008-03-11 199.580 762 -44 0.08% 152,080
2008-02-21 2008-02-19 217.111 806 +59 0.08% 174,992
2007-12-12 2007-12-10 335.781 747 -222 0.08% 250,828
2007-11-15 2007-11-13 370.842 969 -30 0.10% 359,346
2007-10-24 2007-10-22 411.297 999 +74 0.11% 410,886
2007-10-12 2007-10-10 458.495 925 -1,483 0.10% 424,108
2007-10-10 2007-10-08 404.555 2,408 +22 0.26% 974,168
2007-10-03 2007-09-28 485.466 2,386 -96 0.26% 1,158,321
2007-09-28 2007-09-25 492.208 2,482 +371 0.27% 1,221,661
2007-09-27 2007-09-24 478.723 2,111 +89 0.23% 1,010,585
2007-09-25 2007-09-21 478.723 2,022 +118 0.22% 967,978
2007-09-21 2007-09-19 492.208 1,904 +445 0.21% 937,165
2007-09-20 2007-09-18 478.723 1,459 +386 0.16% 698,457
2007-09-19 2007-09-17 485.466 1,073 +282 0.12% 520,905
2007-09-17 2007-09-13 498.951 791 +74 0.09% 394,670
2007-09-13 2007-09-11 498.951 717 -401 0.08% 357,748
2007-09-12 2007-09-10 525.921 1,118 +371 0.12% 587,980
2007-08-29 2007-08-27 471.981 747 +74 0.08% 352,570
2007-08-27 2007-08-23 465.238 673 -222 0.07% 313,105
2007-08-20 2007-08-16 384.327 895 -59 0.10% 343,973
2007-08-17 2007-08-15 404.555 954 +29 0.10% 385,945
2007-08-13 2007-08-09 384.327 925 +30 0.10% 355,503
2007-08-09 2007-08-07 364.099 895 -2 0.10% 325,869
2007-08-06 2007-08-02 384.327 897 -59 0.10% 344,741
2007-07-31 2007-07-27 384.327 956 -74 0.11% 367,417
2007-07-25 2007-07-23 397.812 1,030 +44 0.11% 409,747
2007-07-24 2007-07-20 438.268 986 +297 0.11% 432,132
2007-07-20 2007-07-18 391.070 689 +59 0.08% 269,447
2007-07-17 2007-07-13 404.555 630 -51 0.07% 254,870
2007-07-05 2007-07-03 364.099 681 +44 0.07% 247,952
2007-06-29 2007-06-27 431.525 637 -15 0.07% 274,882
2007-06-26 2007-06-22 465.238 652 0.07% 303,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top