History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 -20,000
2024-12-19 2024-12-17 0.225 20,000 +20,000 0.00% 4,500
2023-11-30 2023-11-28 0.169 0 -10,000
2023-11-29 2023-11-27 0.170 10,000 -20,000 0.00% 1,700
2023-11-28 2023-11-24 0.184 30,000 +30,000 0.01% 5,520
2023-11-13 2023-11-09 0.165 0 -30,000
2023-11-08 2023-11-06 0.170 30,000 +30,000 0.01% 5,100
2023-11-03 2023-11-01 0.180 0 -20,000
2023-11-01 2023-10-30 0.179 20,000 +20,000 0.00% 3,580
2023-10-20 2023-10-18 0.188 0 -30,000
2023-10-19 2023-10-17 0.188 30,000 +10,000 0.01% 5,640
2023-10-17 2023-10-13 0.191 20,000 +20,000 0.00% 3,820
2023-08-03 2023-08-01 0.300 0 -1
2023-07-07 2023-07-05 0.340 1 -7,000 0.00% 0
2023-07-04 2023-06-30 0.360 7,001 +7,000 0.00% 2,520
2023-06-26 2023-06-21 0.350 1 -10,000 0.00% 0
2023-06-23 2023-06-20 0.340 10,001 +10,000 0.00% 3,400
2023-06-21 2023-06-19 0.340 1 -19,000 0.00% 0
2023-06-20 2023-06-16 0.350 19,001 +19,000 0.00% 6,650
2023-05-08 2023-05-04 0.410 1 -6,000 0.00% 0
2023-05-05 2023-05-03 0.390 6,001 +6,000 0.00% 2,340
2023-04-21 2023-04-19 0.400 1 -1,000 0.00% 0
2023-04-03 2023-03-30 0.420 1,001 +1,000 0.00% 420
2023-02-22 2023-02-20 0.510 1 -9,000 0.00% 1
2023-02-21 2023-02-17 0.530 9,001 -2,000 0.00% 4,771
2023-02-20 2023-02-16 0.530 11,001 +11,000 0.00% 5,831
2023-01-26 2023-01-19 0.540 1 -10,000 0.00% 1
2023-01-20 2023-01-18 0.520 10,001 -10,000 0.00% 5,201
2023-01-19 2023-01-17 0.530 20,001 +20,000 0.00% 10,601
2022-12-13 2022-12-09 0.570 1 -10,000 0.00% 1
2022-12-12 2022-12-08 0.580 10,001 +10,000 0.00% 5,801
2022-11-22 2022-11-18 0.570 1 -6,000 0.00% 1
2022-11-21 2022-11-17 0.580 6,001 +6,000 0.00% 3,481
2022-11-16 2022-11-14 0.530 1 -11,000 0.00% 1
2022-11-15 2022-11-11 0.530 11,001 +11,000 0.00% 5,831
2022-11-08 2022-11-04 0.540 1 -11,000 0.00% 1
2022-11-07 2022-11-03 0.520 11,001 +1,000 0.00% 5,721
2022-11-03 2022-11-01 0.550 10,001 +10,000 0.00% 5,501
2022-08-25 2022-08-23 0.650 1 -4,000 0.00% 1
2022-08-24 2022-08-22 0.610 4,001 -12,000 0.00% 2,441
2022-08-23 2022-08-19 0.610 16,001 +10,000 0.00% 9,761
2022-08-17 2022-08-15 0.630 6,001 +6,000 0.00% 3,781
2022-07-18 2022-07-14 0.680 1 -10,000 0.00% 1
2022-07-15 2022-07-13 0.710 10,001 +10,000 0.00% 7,101
2022-06-06 2022-06-01 0.620 1 -10,000 0.00% 1
2022-06-02 2022-05-31 0.660 10,001 +10,000 0.00% 6,601
2022-05-20 2022-05-18 0.540 1 -8,000 0.00% 1
2022-05-19 2022-05-17 0.580 8,001 +8,000 0.00% 4,641
2022-02-24 2022-02-22 1.550 1 -4,000 0.00% 2
2022-02-23 2022-02-21 1.580 4,001 +4,000 0.00% 6,322
2022-02-10 2022-02-08 1.760 1 -2,000 0.00% 2
2022-02-09 2022-02-07 1.760 2,001 +2,000 0.00% 3,522
2021-08-09 2021-08-05 6.000 1 -8,000 0.00% 6
2021-05-28 2021-05-26 7.100 8,001 -1,000 0.00% 56,807
2021-05-27 2021-05-25 7.100 9,001 +1,000 0.00% 63,907
2020-11-24 2020-11-20 4.400 8,001 -24,000 0.00% 35,204
2020-11-18 2020-11-16 4.150 32,001 +4,000 0.01% 132,804
2020-11-10 2020-11-06 2.080 28,001 +4,000 0.01% 58,242
2020-10-05 2020-09-29 1.150 24,001 -4,000 0.01% 27,601
2020-09-30 2020-09-28 1.150 28,001 +4,000 0.01% 32,201
2020-09-16 2020-09-14 1.110 24,001 -4,000 0.01% 26,641
2020-09-15 2020-09-11 0.630 28,001 +4,000 0.01% 17,641
2020-09-08 2020-09-04 0.660 24,001 -4,000 0.01% 15,841
2020-09-04 2020-09-02 0.620 28,001 +4,000 0.01% 17,361
2020-07-23 2020-07-21 0.700 24,001 -8,000 0.01% 16,801
2020-07-22 2020-07-20 0.720 32,001 +8,000 0.01% 23,041
2020-06-23 2020-06-19 0.740 24,001 -4,000 0.01% 17,761
2020-06-22 2020-06-18 0.690 28,001 +4,000 0.01% 19,321
2020-06-17 2020-06-15 0.680 24,001 -4,000 0.01% 16,321
2020-06-16 2020-06-12 0.750 28,001 +4,000 0.01% 21,001
2020-06-12 2020-06-10 0.790 24,001 -8,000 0.01% 18,961
2020-06-11 2020-06-09 0.810 32,001 +8,000 0.01% 25,921
2020-05-27 2020-05-25 0.770 24,001 -8,000 0.01% 18,481
2020-05-26 2020-05-22 0.780 32,001 +8,000 0.01% 24,961
2019-12-27 2019-12-20 0.570 24,001 -200,000 0.01% 13,681
2019-11-06 2019-11-04 0.570 224,001 -16,000 0.06% 127,681
2019-11-05 2019-11-01 0.590 240,001 +16,000 0.06% 141,601
2019-10-02 2019-09-27 0.530 224,001 -12,000 0.06% 118,721
2019-09-30 2019-09-26 0.610 236,001 +12,000 0.06% 143,961
2019-04-16 2019-04-12 0.580 224,001 -12,000 0.06% 129,921
2019-04-15 2019-04-11 0.590 236,001 +12,000 0.06% 139,241
2019-03-13 2019-03-11 0.610 224,001 -8,000 0.06% 136,641
2019-03-12 2019-03-08 0.610 232,001 +8,000 0.06% 141,521
2016-12-23 2016-12-21 4.100 224,001 +28,000 0.06% 918,404
2016-12-01 2016-11-29 4.650 196,001 +12,000 0.05% 911,405
2016-10-17 2016-10-13 6.300 184,001 +36,000 0.05% 1,159,206
2016-08-15 2016-08-11 5.800 148,001 +148,000 0.04% 858,406
2016-08-05 2016-08-03 5.300 1 -4,000 0.00% 5
2016-04-26 2016-04-22 2.300 4,001 -40,000 0.00% 9,202
2016-04-13 2016-04-11 2.230 44,001 +20,000 0.02% 98,122
2016-04-12 2016-04-08 2.360 24,001 +12,000 0.01% 56,642
2016-04-11 2016-04-07 2.360 12,001 +8,000 0.00% 28,322
2016-04-07 2016-04-05 2.490 4,001 -20,000 0.00% 9,962
2016-03-23 2016-03-21 2.400 24,001 +20,000 0.01% 57,602
2016-01-08 2016-01-06 3.300 4,001 -20,000 0.00% 13,203
2016-01-07 2016-01-05 3.200 24,001 +20,000 0.01% 76,803
2016-01-05 2015-12-31 3.400 4,001 -20,000 0.00% 13,603
2015-12-29 2015-12-24 3.400 24,001 +20,000 0.01% 81,603
2015-12-11 2015-12-09 3.850 4,001 -12,000 0.00% 15,404
2015-12-10 2015-12-08 3.800 16,001 +12,000 0.01% 60,804
2015-12-08 2015-12-04 3.800 4,001 -20,000 0.00% 15,204
2015-12-07 2015-12-03 3.800 24,001 +20,000 0.01% 91,204
2015-12-04 2015-12-02 3.800 4,001 -24,000 0.00% 15,204
2015-12-03 2015-12-01 3.950 28,001 +24,000 0.01% 110,604
2015-10-02 2015-09-29 4.500 4,001 -72,000 0.00% 18,004
2015-09-25 2015-09-23 2.800 76,001 -12,000 0.03% 212,803
2015-09-24 2015-09-22 2.900 88,001 -24,000 0.03% 255,203
2015-09-22 2015-09-18 2.950 112,001 +20,000 0.04% 330,403
2015-09-21 2015-09-17 2.950 92,001 +12,000 0.03% 271,403
2015-09-16 2015-09-14 3.000 80,001 +20,000 0.03% 240,003
2015-09-15 2015-09-11 3.100 60,001 -20,000 0.02% 186,003
2015-09-14 2015-09-10 2.950 80,001 -12,000 0.03% 236,003
2015-09-01 2015-08-28 2.600 92,001 -8,000 0.03% 239,203
2015-08-31 2015-08-27 2.600 100,001 +20,000 0.04% 260,003
2015-08-18 2015-08-14 3.150 80,001 +56,000 0.03% 252,003
2015-08-17 2015-08-13 3.200 24,001 -16,000 0.01% 76,803
2015-08-14 2015-08-12 3.150 40,001 +16,000 0.01% 126,003
2015-08-13 2015-08-11 3.350 24,001 +20,000 0.01% 80,403
2015-05-20 2015-05-18 5.700 4,001 +4,000 0.00% 22,806
2014-10-28 2014-10-24 1.310 1 -16,000 0.00% 1
2014-10-27 2014-10-23 1.280 16,001 +16,000 0.01% 20,481
2013-08-30 2013-08-28 1.049 1 -3 0.00% 1
2013-08-16 2013-08-13 1.440 4 +3 0.00% 6
2013-08-09 2013-08-07 1.358 1 -5,832 0.00% 1
2013-08-08 2013-08-06 1.399 5,833 +1,944 0.01% 8,162
2013-08-07 2013-08-05 1.358 3,889 +3,888 0.00% 5,281
2013-07-16 2013-07-12 1.461 1 -1,579 0.00% 1
2013-04-25 2013-04-23 1.975 1,580 -11,664 0.00% 3,121
2013-04-23 2013-04-19 1.975 13,244 +11,664 0.01% 26,161
2013-03-25 2013-03-21 2.058 1,580 -21,384 0.00% 3,251
2013-03-22 2013-03-20 1.975 22,964 +21,384 0.02% 45,362
2013-03-21 2013-03-19 1.893 1,580 -25,272 0.00% 2,991
2013-03-20 2013-03-18 1.914 26,852 +9,720 0.02% 51,384
2013-03-19 2013-03-15 1.934 17,132 +15,552 0.02% 33,136
2013-03-15 2013-03-13 1.996 1,580 -19,440 0.00% 3,154
2013-03-14 2013-03-12 2.078 21,020 +19,440 0.02% 43,684
2013-03-05 2013-03-01 1.934 1,580 -11,664 0.00% 3,056
2013-03-04 2013-02-28 1.893 13,244 +11,664 0.01% 25,071
2013-03-01 2013-02-27 1.852 1,580 -13,608 0.00% 2,926
2013-02-28 2013-02-26 1.893 15,188 +1,944 0.01% 28,751
2013-02-27 2013-02-25 1.955 13,244 +11,664 0.01% 25,889
2013-02-26 2013-02-22 2.016 1,580 -5,832 0.00% 3,186
2013-02-25 2013-02-21 2.058 7,412 -1,944 0.01% 15,251
2013-02-22 2013-02-20 2.243 9,356 +7,776 0.01% 20,984
2013-02-18 2013-02-14 2.346 1,580 -3,888 0.00% 3,706
2013-02-15 2013-02-08 2.366 5,468 +3,888 0.01% 12,939
2013-01-25 2013-01-23 2.181 1,580 -1,944 0.00% 3,446
2013-01-24 2013-01-22 2.058 3,524 -7,776 0.00% 7,251
2013-01-23 2013-01-21 1.975 11,300 +9,720 0.01% 22,321
2013-01-22 2013-01-18 2.016 1,580 -1,944 0.00% 3,186
2013-01-21 2013-01-17 1.955 3,524 -3,888 0.00% 6,889
2013-01-16 2013-01-14 2.058 7,412 +5,832 0.01% 15,251
2012-11-14 2012-11-12 1.708 1,580 -17,496 0.00% 2,698
2012-11-13 2012-11-09 1.728 19,076 +17,496 0.02% 32,971
2012-10-15 2012-10-11 3.292 1,580 +1,458 0.00% 5,202
2012-09-25 2012-09-21 3.560 122 +122 0.00% 434
2012-09-24 2012-09-20 3.498 0 -980
2012-09-11 2012-09-07 2.359 980 +724 0.01% 2,312
2012-07-13 2012-07-11 4.324 256 -2,544 0.00% 1,107
2012-07-12 2012-07-10 5.504 2,800 +2,544 0.02% 15,410
2012-06-12 2012-06-08 6.054 256 -5,088 0.00% 1,550
2012-06-11 2012-06-07 6.290 5,344 +5,088 0.03% 33,614
2012-04-05 2012-04-02 6.133 256 -2,308 0.00% 1,570
2012-03-21 2012-03-19 7.862 2,564 +2,308 0.02% 20,159
2011-12-13 2011-12-09 24.374 256 +254 0.00% 6,240
2011-10-18 2011-10-14 33.022 2 -1,018 0.00% 66
2011-08-05 2011-08-03 55.824 1,020 +1,018 0.02% 56,940
2011-08-04 2011-08-02 57.396 2 -1,018 0.00% 115
2011-08-03 2011-08-01 56.610 1,020 +1,018 0.02% 57,742
2011-04-15 2011-04-13 111.118 2 -28 0.00% 222
2011-02-17 2011-02-15 42.613 30 -5,561 0.00% 1,278
2011-02-16 2011-02-14 41.534 5,591 +5,561 0.33% 232,218
2011-02-15 2011-02-11 40.995 30 -3,633 0.00% 1,230
2011-02-14 2011-02-10 40.995 3,663 +3,633 0.21% 150,164
2011-01-25 2011-01-21 45.310 30 -712 0.00% 1,359
2011-01-11 2011-01-07 70.123 742 +712 0.05% 52,031
2010-12-16 2010-12-14 103.836 30 -741 0.00% 3,115
2010-12-15 2010-12-13 99.790 771 +741 0.05% 76,938
2010-12-14 2010-12-10 106.533 30 -890 0.00% 3,196
2010-12-13 2010-12-09 122.715 920 +890 0.06% 112,898
2010-12-10 2010-12-08 122.715 30 -741 0.00% 3,681
2010-12-09 2010-12-07 129.458 771 +741 0.05% 99,812
2010-10-28 2010-10-26 194.186 30 -623 0.00% 5,826
2010-10-27 2010-10-25 202.277 653 +623 0.05% 132,087
2010-10-21 2010-10-19 215.763 30 -44 0.00% 6,473
2010-10-20 2010-10-18 219.808 74 +44 0.01% 16,266
2010-10-13 2010-10-11 219.808 30 -222 0.00% 6,594
2010-10-12 2010-10-08 231.945 252 +222 0.02% 58,450
2010-10-06 2010-10-04 264.309 30 -519 0.00% 7,929
2010-10-05 2010-09-30 258.915 549 +519 0.05% 142,144
2007-10-11 2007-10-09 418.040 30 -14 0.00% 12,541
2007-10-09 2007-10-05 404.555 44 +14 0.00% 17,800
2007-08-09 2007-08-07 364.099 30 -74 0.00% 10,923
2007-08-03 2007-08-01 397.812 104 +74 0.01% 41,372
2007-08-02 2007-07-31 411.297 30 -133 0.00% 12,339
2007-07-31 2007-07-27 384.327 163 -104 0.02% 62,645
2007-07-30 2007-07-26 411.297 267 -15 0.03% 109,816
2007-07-26 2007-07-24 418.040 282 -15 0.03% 117,887
2007-07-25 2007-07-23 397.812 297 +223 0.03% 118,150
2007-07-24 2007-07-20 438.268 74 +44 0.01% 32,432
2007-06-26 2007-06-22 465.238 30 0.00% 13,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top