History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 -56
2022-10-17 2022-10-13 0.550 56 -94 0.00% 31
2020-03-19 2020-03-17 0.440 150 -63 0.00% 66
2020-03-13 2020-03-11 0.500 213 -4,000 0.00% 106
2019-12-19 2019-12-17 0.570 4,213 -862 0.00% 2,401
2019-11-07 2019-11-05 0.570 5,075 -12,000 0.00% 2,893
2019-11-05 2019-11-01 0.590 17,075 +12,000 0.00% 10,074
2018-05-09 2018-05-07 1.950 5,075 -39 0.00% 9,896
2018-05-03 2018-04-30 1.890 5,114 -2 0.00% 9,665
2017-10-25 2017-10-23 4.750 5,116 -12,000 0.00% 24,301
2017-10-04 2017-09-29 4.050 17,116 -4,000 0.00% 69,320
2017-09-21 2017-09-19 4.050 21,116 +4,000 0.01% 85,520
2017-09-20 2017-09-18 4.100 17,116 -4,000 0.00% 70,176
2017-09-19 2017-09-15 4.100 21,116 +4,000 0.01% 86,576
2017-06-22 2017-06-20 4.200 17,116 +12,000 0.00% 71,887
2017-06-15 2017-06-13 4.550 5,116 -4,000 0.00% 23,278
2017-05-05 2017-05-02 4.150 9,116 +4,000 0.00% 37,831
2017-02-20 2017-02-16 4.650 5,116 -20,000 0.00% 23,789
2016-12-19 2016-12-15 4.500 25,116 -40,000 0.01% 113,022
2016-12-16 2016-12-14 4.300 65,116 -32,000 0.02% 279,999
2016-12-15 2016-12-13 4.200 97,116 -64,000 0.03% 407,887
2016-11-08 2016-11-04 5.500 161,116 -8,000 0.04% 886,138
2016-11-01 2016-10-28 5.400 169,116 -8,000 0.04% 913,226
2016-10-18 2016-10-14 5.900 177,116 +4,000 0.05% 1,044,984
2016-10-17 2016-10-13 6.300 173,116 +16,000 0.04% 1,090,631
2016-10-14 2016-10-12 6.800 157,116 -20,000 0.04% 1,068,389
2016-10-13 2016-10-11 6.800 177,116 -12,000 0.05% 1,204,389
2016-10-11 2016-10-06 4.800 189,116 -56,000 0.05% 907,757
2016-08-24 2016-08-22 5.400 245,116 -24,000 0.06% 1,323,626
2016-08-23 2016-08-19 5.200 269,116 +12,000 0.07% 1,399,403
2016-08-19 2016-08-17 5.300 257,116 +32,000 0.07% 1,362,715
2016-08-18 2016-08-16 5.600 225,116 +104,000 0.06% 1,260,650
2016-08-17 2016-08-15 5.900 121,116 -104,000 0.03% 714,584
2016-08-16 2016-08-12 5.700 225,116 +108,000 0.06% 1,283,161
2016-08-11 2016-08-09 5.900 117,116 -48,000 0.03% 690,984
2016-08-10 2016-08-08 5.200 165,116 +12,000 0.04% 858,603
2016-08-05 2016-08-03 5.300 153,116 +100,000 0.04% 811,515
2016-08-04 2016-08-01 5.100 53,116 +20,000 0.01% 270,892
2016-07-27 2016-07-25 4.100 33,116 -100,000 0.01% 135,776
2016-07-14 2016-07-12 4.550 133,116 +100,000 0.03% 605,678
2016-06-22 2016-06-20 3.900 33,116 -104,000 0.01% 129,152
2016-06-14 2016-06-10 3.900 137,116 -8,000 0.04% 534,752
2016-06-01 2016-05-30 4.100 145,116 +40,000 0.04% 594,976
2016-05-31 2016-05-27 4.100 105,116 +72,000 0.03% 430,976
2016-05-20 2016-05-18 4.300 33,116 -72,000 0.01% 142,399
2016-05-19 2016-05-17 4.500 105,116 -60,000 0.04% 473,022
2016-05-13 2016-05-11 4.400 165,116 -8,000 0.06% 726,510
2015-12-28 2015-12-22 3.450 173,116 +8,000 0.06% 597,250
2015-11-03 2015-10-30 4.500 165,116 -32,000 0.06% 743,022
2015-10-23 2015-10-20 4.750 197,116 +60,000 0.07% 936,301
2015-10-22 2015-10-19 4.900 137,116 +12,000 0.05% 671,868
2015-10-16 2015-10-14 4.950 125,116 +12,000 0.04% 619,324
2015-10-14 2015-10-12 4.900 113,116 +48,000 0.04% 554,268
2015-10-07 2015-10-05 5.200 65,116 +28,000 0.02% 338,603
2015-10-02 2015-09-29 4.500 37,116 -24,000 0.01% 167,022
2015-09-29 2015-09-24 2.900 61,116 -80,000 0.02% 177,236
2015-09-18 2015-09-16 3.050 141,116 +40,000 0.05% 430,404
2015-09-15 2015-09-11 3.100 101,116 +40,000 0.04% 313,460
2015-08-07 2015-08-05 3.400 61,116 -200,000 0.02% 207,794
2015-08-06 2015-08-04 3.500 261,116 -52,000 0.09% 913,906
2015-08-04 2015-07-31 3.550 313,116 +52,000 0.11% 1,111,562
2015-07-27 2015-07-23 4.250 261,116 +12,000 0.09% 1,109,743
2015-07-07 2015-07-03 5.700 249,116 +4,000 0.09% 1,419,961
2015-05-22 2015-05-20 5.700 245,116 -168,000 0.09% 1,397,161
2015-05-21 2015-05-19 5.400 413,116 -200,000 0.15% 2,230,826
2015-05-20 2015-05-18 5.700 613,116 -224,314 0.22% 3,494,761
2015-05-19 2015-05-15 5.500 837,430 +200,000 0.30% 4,605,865
2015-05-14 2015-05-12 3.100 637,430 -20,000 0.23% 1,976,033
2015-05-13 2015-05-11 3.100 657,430 -16,000 0.24% 2,038,033
2015-05-12 2015-05-08 3.050 673,430 -12,000 0.24% 2,053,961
2015-05-07 2015-05-05 3.000 685,430 +96,000 0.25% 2,056,290
2015-05-05 2015-04-30 1.690 589,430 -92,000 0.21% 996,137
2015-04-29 2015-04-27 1.540 681,430 +52,000 0.24% 1,049,402
2015-04-27 2015-04-23 1.590 629,430 -32,000 0.23% 1,000,794
2015-04-21 2015-04-17 1.460 661,430 -8,000 0.24% 965,688
2015-04-20 2015-04-16 1.500 669,430 +52,000 0.24% 1,004,145
2015-04-16 2015-04-14 1.370 617,430 +8,000 0.22% 845,879
2015-04-15 2015-04-13 1.380 609,430 -32,000 0.22% 841,013
2015-03-12 2015-03-10 1.110 641,430 -8,000 0.23% 711,987
2014-12-18 2014-12-16 1.080 649,430 +8,000 0.23% 701,384
2014-12-05 2014-12-03 1.260 641,430 -48,000 0.23% 808,202
2014-11-11 2014-11-07 1.240 689,430 +100,000 0.25% 854,893
2014-11-10 2014-11-06 1.290 589,430 -44,000 0.21% 760,365
2014-10-30 2014-10-28 1.320 633,430 +100,000 0.23% 836,128
2014-10-29 2014-10-27 1.340 533,430 -4,100 0.19% 714,796
2014-10-27 2014-10-23 1.280 537,530 -100,000 0.19% 688,038
2014-10-10 2014-10-08 1.270 637,530 +44,000 0.23% 809,663
2014-08-26 2014-08-22 1.570 593,530 -128,000 0.21% 931,842
2014-08-25 2014-08-21 1.560 721,530 -52,000 0.26% 1,125,587
2014-08-13 2014-08-11 1.310 773,530 +4,000 0.28% 1,013,324
2014-07-09 2014-07-07 1.190 769,530 -20,000 0.28% 915,741
2014-07-08 2014-07-04 1.240 789,530 +20,000 0.28% 979,017
2014-07-02 2014-06-27 1.150 769,530 +40,000 0.28% 884,960
2014-05-07 2014-05-02 1.140 729,530 -32,000 0.26% 831,664
2014-03-19 2014-03-17 1.410 761,530 +60,000 0.27% 1,073,757
2014-03-18 2014-03-14 1.490 701,530 +80,000 0.25% 1,045,280
2014-03-14 2014-03-12 1.430 621,530 +80,000 0.22% 888,788
2014-03-12 2014-03-10 1.540 541,530 +68,000 0.19% 833,956
2014-03-11 2014-03-07 1.460 473,530 +100,000 0.17% 691,354
2014-03-10 2014-03-06 1.450 373,530 +80,000 0.13% 541,618
2014-03-06 2014-03-04 1.490 293,530 +200,000 0.11% 437,360
2014-03-05 2014-03-03 1.620 93,530 +4,000 0.03% 151,519
2014-03-03 2014-02-27 1.680 89,530 -133,000 0.03% 150,410
2014-02-27 2014-02-25 1.510 222,530 -68,000 0.08% 336,020
2014-02-25 2014-02-21 1.350 290,530 +32,000 0.10% 392,216
2014-02-24 2014-02-20 1.350 258,530 +136,000 0.09% 349,016
2014-02-04 2014-01-28 0.970 122,530 -92,000 0.04% 118,854
2014-01-16 2014-01-14 1.040 214,530 +32,000 0.08% 223,111
2014-01-09 2014-01-07 1.030 182,530 +20,000 0.07% 188,006
2013-12-10 2013-12-06 1.170 162,530 -92,000 0.06% 190,160
2013-12-02 2013-11-28 1.120 254,530 +20,000 0.09% 285,074
2013-11-25 2013-11-21 1.070 234,530 -24,001 0.08% 250,947
2013-11-20 2013-11-18 1.170 258,531 +24,001 0.09% 302,481
2013-11-18 2013-11-14 1.170 234,530 -44,000 0.08% 274,400
2013-11-15 2013-11-13 1.140 278,530 -196,127 0.10% 317,524
2013-11-14 2013-11-12 1.200 474,657 -27,985 0.17% 569,588
2013-11-12 2013-11-08 1.180 502,642 +184,002 0.18% 593,118
2013-11-11 2013-11-07 1.260 318,640 +136,110 0.11% 401,486
2013-11-08 2013-11-06 1.430 182,530 -2,200,000 0.07% 261,018
2013-11-07 2013-11-05 1.650 2,382,530 +2,260,000 0.86% 3,931,175
2013-11-01 2013-10-30 2.290 122,530 +92,000 0.22% 280,594
2013-10-15 2013-10-10 1.490 30,530 -12,000 0.05% 45,490
2013-10-11 2013-10-09 1.510 42,530 -52,000 0.08% 64,220
2013-10-10 2013-10-08 1.700 94,530 -36,000 0.17% 160,701
2013-10-09 2013-10-07 1.178 130,530 +100,000 0.23% 153,764
2013-10-08 2013-10-04 1.106 30,530 -28,819 0.05% 33,766
2013-08-30 2013-08-28 1.049 59,349 -178,046 0.05% 62,281
2013-08-16 2013-08-13 1.440 237,395 +178,046 0.22% 341,932
2013-07-31 2013-07-29 1.399 59,349 -48,599 0.05% 83,041
2013-07-30 2013-07-26 1.502 107,948 +48,599 0.10% 162,146
2013-06-28 2013-06-26 1.708 59,349 +1,264 0.05% 101,359
2013-03-12 2013-03-08 2.099 58,085 +9,720 0.05% 121,908
2012-10-16 2012-10-12 2.058 48,365 -291,596 0.04% 99,518
2012-10-15 2012-10-11 3.292 339,961 +335,224 0.31% 1,119,229
2012-10-04 2012-09-28 3.457 4,737 -61 0.06% 16,375
2012-09-26 2012-09-24 3.292 4,798 -14,093 0.06% 15,796
2012-09-25 2012-09-21 3.560 18,891 +18,891 0.23% 67,247
2012-09-24 2012-09-20 3.498 0 -38,381
2012-09-11 2012-09-07 2.359 38,381 +28,337 0.46% 90,531
2012-08-08 2012-08-06 3.459 10,044 -5,088 0.06% 34,747
2012-07-31 2012-07-27 4.088 15,132 +5,088 0.09% 61,867
2012-07-26 2012-07-24 4.088 10,044 -128 0.06% 41,065
2012-07-12 2012-07-10 5.504 10,172 +128 0.06% 55,984
2012-06-01 2012-05-30 5.740 10,044 -2,544 0.06% 57,649
2012-04-17 2012-04-13 8.177 12,588 -2,544 0.07% 102,932
2012-04-05 2012-04-02 6.133 15,132 -136,187 0.12% 92,800
2012-03-21 2012-03-19 7.862 151,319 +136,187 1.20% 1,189,742
2012-03-15 2012-03-13 10.221 15,132 -102 0.12% 154,667
2012-02-10 2012-02-08 16.511 15,234 -203 0.12% 251,532
2012-02-03 2012-02-01 19.656 15,437 +2,544 0.12% 303,433
2012-01-09 2012-01-05 19.656 12,893 -611 0.10% 253,427
2012-01-06 2012-01-04 19.656 13,504 -394 0.11% 265,437
2012-01-05 2012-01-03 19.656 13,898 +610 0.11% 273,182
2012-01-03 2011-12-29 18.870 13,288 -6,359 0.11% 250,744
2011-12-19 2011-12-15 18.870 19,647 +6,359 0.16% 370,738
2011-12-16 2011-12-14 20.442 13,288 -109 0.11% 271,639
2011-12-13 2011-12-09 24.374 13,397 +509 0.11% 326,534
2011-12-09 2011-12-07 26.732 12,888 +2,747 0.10% 344,527
2011-11-25 2011-11-23 25.946 10,141 -610 0.12% 263,120
2011-11-23 2011-11-21 27.519 10,751 +610 0.17% 295,853
2011-11-04 2011-11-02 29.091 10,141 -661 0.16% 295,013
2011-11-03 2011-11-01 29.091 10,802 +254 0.17% 314,243
2011-11-01 2011-10-28 33.022 10,548 -254 0.20% 348,320
2011-10-28 2011-10-26 33.022 10,802 +458 0.21% 356,708
2011-10-27 2011-10-25 34.595 10,344 +509 0.20% 357,850
2011-10-26 2011-10-24 36.954 9,835 -1,730 0.19% 363,439
2011-10-25 2011-10-21 35.381 11,565 +509 0.22% 409,183
2011-10-24 2011-10-20 36.954 11,056 +1,526 0.21% 408,559
2011-10-21 2011-10-19 35.381 9,530 -255 0.18% 337,182
2011-10-19 2011-10-17 33.022 9,785 +509 0.19% 323,124
2011-09-07 2011-09-05 40.885 9,276 -356 0.18% 379,248
2011-08-26 2011-08-24 36.167 9,632 +153 0.19% 348,364
2011-08-24 2011-08-22 37.740 9,479 +356 0.18% 357,736
2011-07-06 2011-07-04 55.037 9,123 -509 0.18% 502,105
2011-06-30 2011-06-28 51.106 9,632 +229 0.19% 492,254
2011-06-29 2011-06-27 51.892 9,403 +509 0.18% 487,944
2011-06-24 2011-06-22 62.900 8,894 -305 0.17% 559,431
2011-06-23 2011-06-21 48.747 9,199 +101 0.18% 448,427
2011-06-10 2011-06-08 67.617 9,098 -407 0.18% 615,182
2011-06-09 2011-06-07 74.694 9,505 -51 0.18% 709,962
2011-06-08 2011-06-03 78.625 9,556 -50 0.18% 751,338
2011-06-07 2011-06-02 80.197 9,606 +101 0.18% 770,375
2011-06-03 2011-06-01 80.197 9,505 -559 0.18% 762,275
2011-06-02 2011-05-31 81.770 10,064 +203 0.19% 822,931
2011-06-01 2011-05-30 80.983 9,861 +153 0.19% 798,578
2011-05-31 2011-05-27 85.701 9,708 +407 0.19% 831,985
2011-05-30 2011-05-26 88.060 9,301 +407 0.18% 819,043
2011-05-27 2011-05-25 89.632 8,894 -560 0.17% 797,189
2011-05-26 2011-05-24 79.411 9,454 -559 0.18% 750,752
2011-05-25 2011-05-23 88.846 10,013 +966 0.19% 889,615
2011-05-24 2011-05-20 95.922 9,047 -8,888 0.17% 867,808
2011-05-23 2011-05-19 174.547 17,935 +17,711 0.35% 3,130,499
2011-05-12 2011-05-09 440.299 224 -51 0.19% 98,627
2011-04-26 2011-04-20 605.411 275 -26 0.23% 166,488
2011-04-21 2011-04-19 605.411 301 +13 0.26% 182,229
2011-04-20 2011-04-18 597.548 288 +38 0.24% 172,094
2011-04-19 2011-04-15 715.485 250 -20 0.21% 178,871
2011-04-18 2011-04-14 114.894 270 -13 0.23% 31,021
2011-04-15 2011-04-13 111.118 283 -3,655 0.24% 31,446
2011-04-12 2011-04-08 124.063 3,938 +111 0.23% 488,562
2011-04-08 2011-04-06 141.864 3,827 -371 0.22% 542,913
2011-04-07 2011-04-04 138.088 4,198 +371 0.24% 579,694
2011-04-04 2011-03-31 152.652 3,827 +185 0.22% 584,199
2011-04-01 2011-03-30 161.283 3,642 +186 0.21% 587,391
2011-03-31 2011-03-29 155.349 3,456 -371 0.20% 536,886
2011-03-30 2011-03-28 145.640 3,827 +148 0.22% 557,363
2011-03-29 2011-03-25 121.906 3,679 +186 0.21% 448,492
2011-03-28 2011-03-24 156.428 3,493 -75 0.20% 546,403
2011-03-24 2011-03-22 179.083 3,568 -111 0.21% 638,968
2011-03-22 2011-03-18 172.610 3,679 +297 0.21% 635,032
2011-03-21 2011-03-17 244.351 3,382 -631 0.20% 826,396
2011-03-18 2011-03-16 178.004 4,013 +67 0.23% 714,331
2011-03-17 2011-03-15 113.275 3,946 +260 0.23% 446,985
2011-03-16 2011-03-14 83.069 3,686 -594 0.22% 306,191
2011-03-11 2011-03-09 47.468 4,280 -370 0.25% 203,162
2011-02-08 2011-02-02 45.310 4,650 +148 0.27% 210,692
2011-01-25 2011-01-21 45.310 4,502 -104,340 0.32% 203,986
2011-01-11 2011-01-07 70.123 108,842 +104,488 7.62% 7,632,310
2011-01-05 2011-01-03 78.214 4,354 +149 0.30% 340,543
2011-01-04 2010-12-31 80.911 4,205 -45 0.29% 340,231
2010-12-28 2010-12-22 70.123 4,250 -14,831 0.30% 298,022
2010-12-23 2010-12-21 72.820 19,081 +14,683 1.34% 1,389,476
2010-12-21 2010-12-17 93.048 4,398 +74 0.31% 409,223
2010-12-16 2010-12-14 103.836 4,324 -45 0.30% 448,986
2010-12-15 2010-12-13 99.790 4,369 -59 0.31% 435,983
2010-12-13 2010-12-09 122.715 4,428 +148 0.31% 543,382
2010-12-06 2010-12-02 133.503 4,280 +371 0.36% 571,393
2010-12-03 2010-12-01 141.594 3,909 -74 0.33% 553,492
2010-12-02 2010-11-30 142.943 3,983 +74 0.33% 569,341
2010-11-01 2010-10-28 196.883 3,909 +74 0.33% 769,617
2010-09-27 2010-09-22 261.612 3,835 +223 0.32% 1,003,283
2010-09-21 2010-09-17 268.355 3,612 +816 0.31% 969,297
2010-08-27 2010-08-25 291.279 2,796 +89 0.24% 814,417
2010-08-09 2010-08-05 300.719 2,707 +44 0.23% 814,047
2010-08-06 2010-08-04 303.416 2,663 +74 0.23% 807,997
2010-07-30 2010-07-28 343.872 2,589 +1,735 0.22% 890,284
2010-07-28 2010-07-26 283.188 854 +75 0.07% 241,843
2010-07-15 2010-07-13 293.977 779 +74 0.07% 229,008
2010-07-13 2010-07-09 314.204 705 +74 0.06% 221,514
2010-07-09 2010-07-07 384.327 631 -45 0.05% 242,510
2010-06-28 2010-06-24 323.644 676 +45 0.06% 218,783
2010-06-09 2010-06-07 307.462 631 -74 0.05% 194,008
2010-06-04 2010-06-02 323.644 705 +74 0.06% 228,169
2010-05-24 2010-05-19 337.129 631 +30 0.05% 212,728
2010-05-04 2010-04-30 431.525 601 -15 0.05% 259,347
2010-05-03 2010-04-29 451.753 616 +15 0.05% 278,280
2010-04-28 2010-04-26 391.070 601 +74 0.05% 235,033
2010-04-27 2010-04-23 438.268 527 -119 0.04% 230,967
2010-04-15 2010-04-13 343.872 646 +74 0.05% 222,141
2010-04-14 2010-04-12 335.781 572 -726 0.05% 192,066
2010-04-13 2010-04-09 350.614 1,298 +800 0.11% 455,097
2010-03-15 2010-03-11 566.377 498 +149 0.05% 282,056
2010-03-11 2010-03-09 391.070 349 -89 0.04% 136,483
2010-02-24 2010-02-22 288.582 438 -104 0.04% 126,399
2009-12-15 2009-12-11 173.959 542 +148 0.06% 94,286
2009-08-17 2009-08-13 244.081 394 -2 0.04% 96,168
2009-08-14 2009-08-12 192.838 396 -148 0.04% 76,364
2008-12-22 2008-12-18 53.941 544 -371 0.06% 29,344
2007-11-06 2007-11-02 384.327 915 +148 0.09% 351,659
2007-10-15 2007-10-11 431.525 767 +371 0.08% 330,980
2007-09-05 2007-09-03 445.010 396 -1 0.04% 176,224
2007-09-04 2007-08-31 451.753 397 -6 0.04% 179,346
2007-08-17 2007-08-15 404.555 403 -74 0.04% 163,036
2007-08-03 2007-08-01 397.812 477 +74 0.05% 189,756
2007-06-26 2007-06-22 465.238 403 0.04% 187,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top