History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 -62
2023-08-25 2023-08-23 0.260 62 -20,000 0.00% 16
2023-08-03 2023-08-01 0.300 20,062 -1 0.00% 6,019
2022-09-09 2022-09-07 0.650 20,063 +11,000 0.01% 13,041
2022-09-08 2022-09-06 0.660 9,063 +9,000 0.00% 5,982
2022-08-31 2022-08-29 0.710 63 -20,000 0.00% 45
2022-08-09 2022-08-05 0.670 20,063 +20,000 0.01% 13,442
2022-07-22 2022-07-20 0.620 63 -15,000 0.00% 39
2022-07-20 2022-07-18 0.630 15,063 +15,000 0.00% 9,490
2022-07-18 2022-07-14 0.680 63 -20,000 0.00% 43
2022-07-04 2022-06-29 0.580 20,063 -10,000 0.01% 11,637
2022-06-24 2022-06-22 0.610 30,063 +30,000 0.01% 18,338
2022-06-16 2022-06-14 0.590 63 -10,000 0.00% 37
2022-06-15 2022-06-13 0.590 10,063 -30,000 0.00% 5,937
2022-06-13 2022-06-09 0.600 40,063 +30,000 0.01% 24,038
2022-06-09 2022-06-07 0.630 10,063 -40,000 0.00% 6,340
2022-06-08 2022-06-06 0.590 50,063 -20,000 0.01% 29,537
2022-06-06 2022-06-01 0.620 70,063 +40,000 0.02% 43,439
2022-06-02 2022-05-31 0.660 30,063 +15,000 0.01% 19,842
2022-05-20 2022-05-18 0.540 15,063 -25,000 0.00% 8,134
2022-05-19 2022-05-17 0.580 40,063 +25,000 0.01% 23,237
2022-04-27 2022-04-25 0.590 15,063 -10,000 0.00% 8,887
2022-04-26 2022-04-22 0.600 25,063 -10,000 0.01% 15,038
2022-04-25 2022-04-21 0.740 35,063 +20,000 0.01% 25,947
2022-04-22 2022-04-20 0.930 15,063 +10,000 0.00% 14,009
2022-04-19 2022-04-13 0.520 5,063 -20,000 0.00% 2,633
2022-04-12 2022-04-08 0.540 25,063 +20,000 0.01% 13,534
2022-04-06 2022-04-01 0.580 5,063 +5,000 0.00% 2,937
2021-05-06 2021-05-04 7.800 63 -2,000 0.00% 491
2021-05-03 2021-04-29 7.600 2,063 +2,000 0.00% 15,679
2020-03-19 2020-03-17 0.440 63 +63 0.00% 28
2017-09-14 2017-09-12 4.400 0 -23
2017-05-25 2017-05-23 4.150 23 -24,000 0.00% 95
2017-05-24 2017-05-22 4.400 24,023 +24,000 0.01% 105,701
2016-05-25 2016-05-23 3.700 23 -4,000 0.00% 85
2016-05-23 2016-05-19 3.400 4,023 +4,000 0.00% 13,678
2016-05-06 2016-05-04 2.650 23 -20,000 0.00% 61
2015-12-07 2015-12-03 3.800 20,023 +20,000 0.01% 76,087
2015-10-06 2015-10-02 4.900 23 -20,000 0.00% 113
2015-10-05 2015-09-30 4.050 20,023 +20,000 0.01% 81,093
2015-10-02 2015-09-29 4.500 23 -28,000 0.00% 104
2015-09-22 2015-09-18 2.950 28,023 +8,000 0.01% 82,668
2015-09-15 2015-09-11 3.100 20,023 -8,000 0.01% 62,071
2015-09-08 2015-09-04 2.950 28,023 +4,000 0.01% 82,668
2015-09-07 2015-09-02 3.000 24,023 -4,000 0.01% 72,069
2015-08-05 2015-08-03 3.300 28,023 +8,000 0.01% 92,476
2015-08-04 2015-07-31 3.550 20,023 -16,000 0.01% 71,082
2015-07-28 2015-07-24 4.050 36,023 +16,000 0.01% 145,893
2015-07-27 2015-07-23 4.250 20,023 -4,000 0.01% 85,098
2015-07-24 2015-07-22 4.200 24,023 -16,000 0.01% 100,897
2015-07-22 2015-07-20 3.450 40,023 -4,000 0.01% 138,079
2015-07-21 2015-07-17 3.850 44,023 +12,000 0.02% 169,489
2015-07-16 2015-07-14 4.300 32,023 -8,000 0.01% 137,699
2015-07-15 2015-07-13 4.150 40,023 +40,000 0.01% 166,095
2015-05-18 2015-05-14 5.000 23 -16,000 0.00% 115
2015-05-15 2015-05-13 4.600 16,023 +16,000 0.01% 73,706
2015-05-08 2015-05-06 2.900 23 -8,000 0.00% 67
2015-05-06 2015-05-04 2.010 8,023 -20,000 0.00% 16,126
2015-05-04 2015-04-29 1.560 28,023 +20,000 0.01% 43,716
2015-04-28 2015-04-24 1.540 8,023 -16,000 0.00% 12,355
2015-04-24 2015-04-22 1.550 24,023 +16,000 0.01% 37,236
2015-04-17 2015-04-15 1.450 8,023 -12,000 0.00% 11,633
2014-11-26 2014-11-24 1.250 20,023 -20,000 0.01% 25,029
2014-11-18 2014-11-14 1.290 40,023 +20,000 0.01% 51,630
2014-11-17 2014-11-13 1.250 20,023 -20,000 0.01% 25,029
2014-11-11 2014-11-07 1.240 40,023 +20,000 0.01% 49,629
2014-11-10 2014-11-06 1.290 20,023 -8,000 0.01% 25,830
2014-11-06 2014-11-04 1.260 28,023 +20,000 0.01% 35,309
2014-11-05 2014-11-03 1.270 8,023 -4,000 0.00% 10,189
2014-10-27 2014-10-23 1.280 12,023 +4,000 0.00% 15,389
2014-09-16 2014-09-12 1.470 8,023 -20,000 0.00% 11,794
2014-09-11 2014-09-08 1.450 28,023 +20,000 0.01% 40,633
2014-09-01 2014-08-28 1.500 8,023 -12,000 0.00% 12,034
2014-08-28 2014-08-26 1.550 20,023 +12,000 0.01% 31,036
2014-08-18 2014-08-14 1.420 8,023 -20,000 0.00% 11,393
2014-07-24 2014-07-22 1.370 28,023 +20,000 0.01% 38,392
2014-07-22 2014-07-18 1.410 8,023 -16,000 0.00% 11,312
2014-07-21 2014-07-17 1.380 24,023 +8,000 0.01% 33,152
2014-07-17 2014-07-15 1.270 16,023 -40,000 0.01% 20,349
2014-07-11 2014-07-09 1.230 56,023 -32,000 0.02% 68,908
2014-07-10 2014-07-08 1.190 88,023 +32,000 0.03% 104,747
2014-06-19 2014-06-17 1.250 56,023 +28,000 0.02% 70,029
2014-06-13 2014-06-11 1.230 28,023 -12,000 0.01% 34,468
2014-05-29 2014-05-27 1.100 40,023 +24,000 0.01% 44,025
2014-04-28 2014-04-24 1.270 16,023 -12,000 0.01% 20,349
2014-04-25 2014-04-23 1.240 28,023 +20,000 0.01% 34,749
2014-03-24 2014-03-20 1.400 8,023 -4,000 0.00% 11,232
2014-03-18 2014-03-14 1.490 12,023 -20,000 0.00% 17,914
2014-03-13 2014-03-11 1.520 32,023 +20,000 0.01% 48,675
2014-03-12 2014-03-10 1.540 12,023 -40,000 0.00% 18,515
2014-03-05 2014-03-03 1.620 52,023 +40,000 0.02% 84,277
2014-02-27 2014-02-25 1.510 12,023 -52,000 0.00% 18,155
2014-02-26 2014-02-24 1.340 64,023 -20,000 0.02% 85,791
2014-02-24 2014-02-20 1.350 84,023 +36,000 0.03% 113,431
2014-02-21 2014-02-19 1.230 48,023 +4,000 0.02% 59,068
2014-02-20 2014-02-18 1.370 44,023 +36,000 0.02% 60,312
2014-02-14 2014-02-12 1.020 8,023 -16,000 0.00% 8,183
2014-02-13 2014-02-11 1.010 24,023 +16,000 0.01% 24,263
2014-02-11 2014-02-07 1.040 8,023 -72,000 0.00% 8,344
2014-01-28 2014-01-24 1.010 80,023 -28,000 0.03% 80,823
2014-01-08 2014-01-06 1.070 108,023 -20,000 0.04% 115,585
2014-01-03 2013-12-31 1.090 128,023 -8,000 0.05% 139,545
2013-12-23 2013-12-19 1.070 136,023 +16,000 0.05% 145,545
2013-12-20 2013-12-18 1.070 120,023 -24,000 0.04% 128,425
2013-12-16 2013-12-12 1.080 144,023 +12,000 0.05% 155,545
2013-12-13 2013-12-11 1.100 132,023 -8,000 0.05% 145,225
2013-12-12 2013-12-10 1.120 140,023 +8,000 0.05% 156,826
2013-12-11 2013-12-09 1.160 132,023 +4,000 0.05% 153,147
2013-12-10 2013-12-06 1.170 128,023 +28,000 0.05% 149,787
2013-11-29 2013-11-27 1.120 100,023 +20,000 0.04% 112,026
2013-11-28 2013-11-26 1.140 80,023 -20,000 0.03% 91,226
2013-11-21 2013-11-19 1.130 100,023 +20,000 0.04% 113,026
2013-11-19 2013-11-15 1.170 80,023 -20,000 0.03% 93,627
2013-11-13 2013-11-11 1.240 100,023 +48,000 0.04% 124,029
2013-11-12 2013-11-08 1.180 52,023 +44,000 0.02% 61,387
2013-11-11 2013-11-07 1.260 8,023 -12,000 0.00% 10,109
2013-11-08 2013-11-06 1.430 20,023 +12,000 0.01% 28,633
2013-11-01 2013-10-30 2.290 8,023 -16,000 0.01% 18,373
2013-10-31 2013-10-29 1.580 24,023 -16,000 0.04% 37,956
2013-10-25 2013-10-23 1.320 40,023 +16,000 0.07% 52,830
2013-10-11 2013-10-09 1.510 24,023 +8,000 0.04% 36,275
2013-10-10 2013-10-08 1.700 16,023 +3,000 0.03% 27,239
2013-10-08 2013-10-04 1.106 13,023 -12,294 0.02% 14,403
2013-08-30 2013-08-28 1.049 25,317 -37,071 0.02% 26,568
2013-08-16 2013-08-13 1.440 62,388 +46,791 0.06% 89,861
2013-07-26 2013-07-24 1.749 15,597 -9,720 0.01% 27,279
2013-06-20 2013-06-18 1.811 25,317 +9,720 0.02% 45,842
2013-04-12 2013-04-10 1.790 15,597 -9,720 0.01% 27,921
2013-04-03 2013-03-28 2.016 25,317 -7,776 0.02% 51,051
2013-03-27 2013-03-25 2.016 33,093 +7,776 0.03% 66,732
2013-03-22 2013-03-20 1.975 25,317 +3,888 0.02% 50,010
2013-03-14 2013-03-12 2.078 21,429 -3,888 0.02% 44,534
2013-03-13 2013-03-11 2.037 25,317 +9,720 0.02% 51,572
2013-03-12 2013-03-08 2.099 15,597 +15,552 0.01% 32,735
2013-02-15 2013-02-08 2.366 45 -5,832 0.00% 106
2013-02-06 2013-02-04 2.284 5,877 -11,664 0.01% 13,423
2013-02-05 2013-02-01 2.140 17,541 +3,888 0.02% 37,537
2013-02-04 2013-01-31 2.222 13,653 +7,776 0.01% 30,340
2013-01-29 2013-01-25 2.202 5,877 -103,031 0.01% 12,939
2013-01-28 2013-01-24 2.593 108,908 +108,863 0.10% 282,358
2013-01-21 2013-01-17 1.955 45 -3,888 0.00% 88
2013-01-16 2013-01-14 2.058 3,933 +3,888 0.00% 8,093
2013-01-15 2013-01-11 2.037 45 -3,888 0.00% 92
2013-01-11 2013-01-09 2.016 3,933 +3,888 0.00% 7,931
2012-11-01 2012-10-30 1.770 45 -17,496 0.00% 80
2012-10-30 2012-10-26 1.811 17,541 +17,496 0.02% 31,762
2012-09-25 2012-09-21 3.560 45 +45 0.00% 160
2012-09-24 2012-09-20 3.498 0 -362
2012-09-11 2012-09-07 2.359 362 +267 0.00% 854
2012-09-07 2012-09-05 2.830 95 -5,087 0.00% 269
2012-09-03 2012-08-30 3.302 5,182 +509 0.03% 17,112
2012-08-31 2012-08-29 2.830 4,673 -5,088 0.03% 13,227
2012-08-29 2012-08-27 2.988 9,761 -5,087 0.06% 29,163
2012-08-27 2012-08-23 3.066 14,848 +3,052 0.09% 45,529
2012-08-21 2012-08-17 3.459 11,796 +3,561 0.07% 40,808
2012-08-16 2012-08-14 3.381 8,235 -5,087 0.05% 27,841
2012-08-15 2012-08-13 3.538 13,322 +3,052 0.08% 47,135
2012-08-13 2012-08-09 3.381 10,270 -3,561 0.06% 34,721
2012-08-08 2012-08-06 3.459 13,831 -4,578 0.08% 47,848
2012-08-07 2012-08-03 3.538 18,409 -12,719 0.11% 65,133
2012-08-03 2012-08-01 3.774 31,128 -5,088 0.18% 117,477
2012-08-02 2012-07-31 3.853 36,216 +2,544 0.21% 139,526
2012-08-01 2012-07-30 3.931 33,672 +5,596 0.19% 132,373
2012-07-31 2012-07-27 4.088 28,076 -3,052 0.16% 114,788
2012-07-30 2012-07-26 3.931 31,128 +8,140 0.18% 122,372
2012-07-27 2012-07-25 4.088 22,988 +5,087 0.13% 93,986
2012-07-26 2012-07-24 4.088 17,901 +3,561 0.10% 73,188
2012-07-25 2012-07-23 3.224 14,340 +9,158 0.08% 46,227
2012-07-24 2012-07-20 3.617 5,182 -7,631 0.03% 18,742
2012-07-23 2012-07-19 4.088 12,813 +3,052 0.07% 52,386
2012-07-20 2012-07-18 2.830 9,761 +5,088 0.06% 27,628
2012-07-17 2012-07-13 3.459 4,673 -2,544 0.03% 16,166
2012-07-16 2012-07-12 3.459 7,217 +2,544 0.04% 24,967
2012-07-12 2012-07-10 5.504 4,673 +4,578 0.03% 25,719
2012-06-13 2012-06-11 6.211 95 -2,035 0.00% 590
2012-06-12 2012-06-08 6.054 2,130 -508 0.01% 12,895
2012-06-11 2012-06-07 6.290 2,638 +2,543 0.02% 16,593
2012-04-05 2012-04-02 6.133 95 -851 0.00% 583
2012-03-21 2012-03-19 7.862 946 +851 0.01% 7,438
2012-02-09 2012-02-07 16.511 95 -1,017 0.00% 1,569
2012-02-08 2012-02-06 17.297 1,112 +1,017 0.01% 19,235
2012-02-01 2012-01-30 21.229 95 -763 0.00% 2,017
2012-01-31 2012-01-27 21.229 858 +763 0.01% 18,214
2011-12-14 2011-12-12 23.587 95 -254 0.00% 2,241
2011-12-08 2011-12-06 25.946 349 -102 0.00% 9,055
2011-12-07 2011-12-05 30.664 451 +356 0.00% 13,829
2011-11-10 2011-11-08 28.305 95 -508 0.00% 2,689
2011-11-08 2011-11-04 29.877 603 +508 0.01% 18,016
2011-11-03 2011-11-01 29.091 95 -1,271 0.00% 2,764
2011-11-01 2011-10-28 33.022 1,366 -3,053 0.03% 45,109
2011-10-31 2011-10-27 33.022 4,419 +1,781 0.09% 145,926
2011-10-28 2011-10-26 33.022 2,638 -1,272 0.05% 87,113
2011-10-27 2011-10-25 34.595 3,910 +2,544 0.08% 135,266
2011-10-26 2011-10-24 36.954 1,366 +1,271 0.03% 50,479
2011-10-25 2011-10-21 35.381 95 -1,271 0.00% 3,361
2011-10-24 2011-10-20 36.954 1,366 +1,271 0.03% 50,479
2011-10-21 2011-10-19 35.381 95 -763 0.00% 3,361
2011-10-20 2011-10-18 30.664 858 -508 0.02% 26,309
2011-10-19 2011-10-17 33.022 1,366 +407 0.03% 45,109
2011-10-18 2011-10-14 33.022 959 +864 0.02% 31,668
2011-08-04 2011-08-02 57.396 95 -356 0.00% 5,453
2011-08-03 2011-08-01 56.610 451 +356 0.01% 25,531
2011-07-26 2011-07-22 48.747 95 -407 0.00% 4,631
2011-07-22 2011-07-20 51.106 502 +407 0.01% 25,655
2011-06-27 2011-06-23 58.969 95 -101 0.00% 5,602
2011-06-24 2011-06-22 62.900 196 +101 0.00% 12,328
2011-06-21 2011-06-17 55.824 95 -508 0.00% 5,303
2011-06-15 2011-06-13 63.686 603 -204 0.01% 38,403
2011-06-14 2011-06-10 64.472 807 +712 0.02% 52,029
2011-05-25 2011-05-23 88.846 95 -203 0.00% 8,440
2011-05-24 2011-05-20 95.922 298 +102 0.01% 28,585
2011-05-23 2011-05-19 174.547 196 +142 0.00% 34,211
2011-05-20 2011-05-18 432.436 54 +51 0.05% 23,352
2011-05-13 2011-05-11 389.192 3 -51 0.00% 1,168
2011-05-12 2011-05-09 440.299 54 +51 0.05% 23,776
2011-05-09 2011-05-05 463.886 3 -102 0.00% 1,392
2011-05-06 2011-05-04 471.748 105 +64 0.09% 49,534
2011-05-04 2011-04-29 550.373 41 -51 0.03% 22,565
2011-04-29 2011-04-27 621.135 92 +51 0.08% 57,144
2011-04-28 2011-04-26 621.135 41 -115 0.03% 25,467
2011-04-27 2011-04-21 628.998 156 +153 0.13% 98,124
2011-04-18 2011-04-14 114.894 3 -13 0.00% 345
2011-04-15 2011-04-13 111.118 16 -325 0.01% 1,778
2011-04-14 2011-04-12 123.524 341 +297 0.02% 42,122
2011-04-01 2011-03-30 161.283 44 -75 0.00% 7,096
2011-03-28 2011-03-24 156.428 119 -185 0.01% 18,615
2011-03-22 2011-03-18 172.610 304 +74 0.02% 52,473
2011-03-21 2011-03-17 244.351 230 -37 0.01% 56,201
2011-03-18 2011-03-16 178.004 267 -148 0.02% 47,527
2011-03-17 2011-03-15 113.275 415 +37 0.02% 47,009
2011-03-16 2011-03-14 83.069 378 +334 0.02% 31,400
2011-03-15 2011-03-11 56.098 44 -927 0.00% 2,468
2011-03-14 2011-03-10 43.153 971 -1,669 0.06% 41,901
2011-03-11 2011-03-09 47.468 2,640 +2,596 0.15% 125,315
2011-02-17 2011-02-15 42.613 44 +44 0.00% 1,875
2011-01-05 2011-01-03 78.214 0 -148
2011-01-04 2010-12-31 80.911 148 +148 0.01% 11,975
2010-12-17 2010-12-15 101.139 0 -742
2010-12-16 2010-12-14 103.836 742 +327 0.05% 77,046
2010-12-15 2010-12-13 99.790 415 +415 0.03% 41,413
2010-08-02 2010-07-29 331.735 0 -74
2010-07-30 2010-07-28 343.872 74 +74 0.01% 25,446
2010-07-19 2010-07-15 296.674 0 -222
2010-07-13 2010-07-09 314.204 222 -45 0.02% 69,753
2010-07-12 2010-07-08 327.689 267 +119 0.02% 87,493
2010-07-09 2010-07-07 384.327 148 +148 0.01% 56,880
2010-03-16 2010-03-12 512.436 0 -59
2010-03-15 2010-03-11 566.377 59 +29 0.01% 33,416
2010-03-12 2010-03-10 465.238 30 +30 0.00% 13,957
2009-11-13 2009-11-11 202.277 0 -30
2009-08-04 2009-07-31 161.822 30 -222 0.00% 4,855
2009-08-03 2009-07-30 152.382 252 +222 0.03% 38,400
2008-09-23 2008-09-19 67.426 30 -148 0.00% 2,023
2007-12-14 2007-12-12 335.781 178 +74 0.02% 59,769
2007-10-25 2007-10-23 404.555 104 +74 0.01% 42,074
2007-10-11 2007-10-09 418.040 30 -74 0.00% 12,541
2007-10-09 2007-10-05 404.555 104 +74 0.01% 42,074
2007-09-12 2007-09-10 525.921 30 -44 0.00% 15,778
2007-08-31 2007-08-29 445.010 74 +44 0.01% 32,931
2007-08-27 2007-08-23 465.238 30 -74 0.00% 13,957
2007-08-23 2007-08-21 418.040 104 -74 0.01% 43,476
2007-07-16 2007-07-12 391.070 178 +74 0.02% 69,610
2007-06-26 2007-06-22 465.238 104 0.01% 48,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top