History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 -1
2014-11-26 2014-11-24 1.250 1 -37 0.00% 1
2014-10-30 2014-10-28 1.320 38 -5,078 0.00% 50
2013-10-08 2013-10-04 1.106 5,116 -4,830 0.01% 5,658
2013-08-30 2013-08-28 1.049 9,946 -29,839 0.01% 10,437
2013-08-16 2013-08-13 1.440 39,785 +29,839 0.04% 57,304
2013-01-10 2013-01-08 2.140 9,946 -29,160 0.01% 21,284
2013-01-09 2013-01-07 2.078 39,106 +29,160 0.04% 81,271
2012-12-13 2012-12-11 1.646 9,946 -189 0.01% 16,372
2012-10-15 2012-10-11 3.292 10,135 +9,112 0.01% 33,367
2012-09-25 2012-09-21 3.560 1,023 +1,023 0.01% 3,642
2012-09-24 2012-09-20 3.498 0 -8,185
2012-09-11 2012-09-07 2.359 8,185 +6,043 0.10% 19,306
2012-07-27 2012-07-25 4.088 2,142 -5,088 0.01% 8,758
2012-07-26 2012-07-24 4.088 7,230 +5,088 0.04% 29,560
2012-04-05 2012-04-02 6.133 2,142 -19,279 0.02% 13,136
2012-03-21 2012-03-19 7.862 21,421 +19,279 0.17% 168,422
2011-12-30 2011-12-28 18.870 2,142 -6,359 0.02% 40,419
2011-12-08 2011-12-06 25.946 8,501 +2,543 0.07% 220,568
2011-12-07 2011-12-05 30.664 5,958 +1,272 0.05% 182,694
2011-11-25 2011-11-23 25.946 4,686 +763 0.05% 121,584
2011-11-24 2011-11-22 26.732 3,923 +509 0.05% 104,871
2011-11-23 2011-11-21 27.519 3,414 +1,272 0.05% 93,949
2011-10-25 2011-10-21 35.381 2,142 -2,544 0.04% 75,786
2011-10-24 2011-10-20 36.954 4,686 +2,544 0.09% 173,165
2011-10-12 2011-10-10 25.946 2,142 -2,544 0.04% 55,577
2011-10-11 2011-10-07 26.732 4,686 +2,544 0.09% 125,268
2011-08-19 2011-08-17 42.457 2,142 -6,410 0.04% 90,944
2011-08-18 2011-08-16 44.030 8,552 -3,816 0.16% 376,543
2011-08-16 2011-08-12 44.816 12,368 -1,272 0.24% 554,286
2011-08-12 2011-08-10 42.457 13,640 -1,882 0.26% 579,118
2011-08-11 2011-08-09 40.885 15,522 -611 0.30% 634,615
2011-08-10 2011-08-08 47.961 16,133 +1,272 0.31% 773,756
2011-08-05 2011-08-03 55.824 14,861 +2,544 0.29% 829,594
2011-08-02 2011-07-29 53.465 12,317 -2,544 0.24% 658,526
2011-07-12 2011-07-08 55.824 14,861 +3,816 0.29% 829,594
2011-07-11 2011-07-07 56.610 11,045 -3,816 0.21% 625,255
2011-07-04 2011-06-29 53.465 14,861 -1,272 0.29% 794,541
2011-06-29 2011-06-27 51.892 16,133 +1,272 0.31% 837,179
2011-06-27 2011-06-23 58.969 14,861 +2,544 0.29% 876,332
2011-06-24 2011-06-22 62.900 12,317 -1,272 0.24% 774,737
2011-06-23 2011-06-21 48.747 13,589 +1,272 0.26% 662,428
2011-06-15 2011-06-13 63.686 12,317 +1,577 0.24% 784,421
2011-06-14 2011-06-10 64.472 10,740 -1,475 0.21% 692,432
2011-06-10 2011-06-08 67.617 12,215 +1,272 0.24% 825,945
2011-06-09 2011-06-07 74.694 10,943 +2,543 0.21% 817,371
2011-06-03 2011-06-01 80.197 8,400 -610 0.16% 673,657
2011-06-02 2011-05-31 81.770 9,010 +610 0.17% 736,745
2011-05-31 2011-05-27 85.701 8,400 +1,170 0.16% 719,888
2011-05-26 2011-05-24 79.411 7,230 +1,272 0.14% 574,141
2011-05-25 2011-05-23 88.846 5,958 +1,272 0.11% 529,344
2011-05-24 2011-05-20 95.922 4,686 -102 0.09% 449,491
2011-05-23 2011-05-19 174.547 4,788 +4,711 0.09% 835,731
2011-05-09 2011-05-05 463.886 77 -661 0.07% 35,719
2011-04-27 2011-04-21 628.998 738 +153 0.63% 464,200
2011-04-26 2011-04-20 605.411 585 +318 0.50% 354,165
2011-04-20 2011-04-18 597.548 267 -128 0.23% 159,545
2011-04-19 2011-04-15 715.485 395 +331 0.34% 282,617
2011-04-15 2011-04-13 111.118 64 -682 0.05% 7,112
2011-04-14 2011-04-12 123.524 746 -186 0.04% 92,149
2011-04-13 2011-04-11 108.421 932 +186 0.05% 101,048
2011-03-30 2011-03-28 145.640 746 -149 0.04% 108,647
2011-03-29 2011-03-25 121.906 895 -37 0.05% 109,106
2011-03-22 2011-03-18 172.610 932 +186 0.05% 160,873
2011-03-21 2011-03-17 244.351 746 -149 0.04% 182,286
2011-03-17 2011-03-15 113.275 895 -556 0.05% 101,381
2011-03-16 2011-03-14 83.069 1,451 +408 0.08% 120,533
2011-01-25 2011-01-21 45.310 1,043 -25,034 0.07% 47,258
2011-01-11 2011-01-07 70.123 26,077 +25,034 1.83% 1,828,593
2010-12-14 2010-12-10 106.533 1,043 -2 0.07% 111,114
2010-11-11 2010-11-09 161.822 1,045 +75 0.09% 169,104
2010-10-26 2010-10-22 200.929 970 -4 0.08% 194,901
2010-10-25 2010-10-21 202.277 974 -445 0.08% 197,018
2010-10-08 2010-10-06 244.081 1,419 -30 0.12% 346,352
2010-10-07 2010-10-05 245.430 1,449 +149 0.12% 355,628
2010-10-06 2010-10-04 264.309 1,300 -149 0.11% 343,602
2010-09-29 2010-09-27 271.052 1,449 -59 0.12% 392,754
2010-09-16 2010-09-14 277.794 1,508 -45 0.13% 418,914
2010-09-13 2010-09-09 269.703 1,553 +178 0.13% 418,849
2010-09-09 2010-09-07 281.840 1,375 +223 0.12% 387,530
2010-09-08 2010-09-06 304.765 1,152 -148 0.10% 351,089
2010-08-24 2010-08-20 303.416 1,300 -45 0.11% 394,441
2010-08-23 2010-08-19 303.416 1,345 -15 0.11% 408,095
2010-08-20 2010-08-18 299.371 1,360 +60 0.12% 407,144
2010-08-17 2010-08-13 307.462 1,300 -75 0.11% 399,700
2010-08-16 2010-08-12 299.371 1,375 +75 0.12% 411,635
2010-08-06 2010-08-04 303.416 1,300 +148 0.11% 394,441
2010-07-30 2010-07-28 343.872 1,152 -148 0.10% 396,140
2010-07-15 2010-07-13 293.977 1,300 +148 0.11% 382,169
2010-07-12 2010-07-08 327.689 1,152 +148 0.10% 377,498
2010-05-06 2010-05-04 404.555 1,004 +252 0.08% 406,173
2010-05-04 2010-04-30 431.525 752 -74 0.06% 324,507
2010-04-28 2010-04-26 391.070 826 +74 0.07% 323,024
2010-03-25 2010-03-23 391.070 752 -103 0.08% 294,084
2010-03-19 2010-03-17 445.010 855 +29 0.09% 380,484
2010-03-18 2010-03-16 438.268 826 +74 0.08% 362,009
2010-03-17 2010-03-15 505.694 752 -74 0.08% 380,282
2010-03-16 2010-03-12 512.436 826 +593 0.08% 423,272
2010-03-11 2010-03-09 391.070 233 +223 0.02% 91,119
2007-09-03 2007-08-30 438.268 10 -262 0.00% 4,383
2007-07-19 2007-07-17 404.555 272 -148 0.03% 110,039
2007-07-10 2007-07-06 397.812 420 +148 0.05% 167,081
2007-06-26 2007-06-22 465.238 272 0.03% 126,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top