History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,025,543 | +0 | 0.95% | 3,434,560 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,025,543 | +0 | 0.95% | 3,494,815 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,025,543 | +0 | 0.95% | 3,434,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 6,025,543 | -60,000 | 0.95% | 3,555,070 |
| 2025-10-06 | 2025-10-02 | 0.580 | 6,085,543 | +20,000 | 0.96% | 3,529,615 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,065,543 | +40,000 | 0.95% | 3,578,670 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,025,543 | +60,000 | 0.95% | 3,615,326 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5,965,543 | +40,000 | 0.94% | 3,519,670 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,925,543 | -10,000 | 0.93% | 3,377,560 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,935,543 | -20,000 | 0.93% | 3,501,970 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,955,543 | -30,000 | 0.94% | 3,454,215 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,985,543 | -80,000 | 0.94% | 3,471,615 |
| 2025-09-08 | 2025-09-04 | 0.620 | 6,065,543 | +40,000 | 0.95% | 3,760,637 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,025,543 | +80,000 | 0.95% | 3,735,837 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,945,543 | +80,000 | 0.93% | 3,864,603 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5,865,543 | +10,000 | 0.92% | 3,343,360 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,855,543 | +10,000 | 0.92% | 3,396,215 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,845,543 | +10,000 | 0.92% | 3,507,326 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,835,543 | -20,000 | 0.92% | 3,442,970 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,855,543 | +10,000 | 0.92% | 3,513,326 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,845,543 | -20,000 | 0.92% | 2,835,088 |
| 2025-07-24 | 2025-07-22 | 0.510 | 5,865,543 | -60,000 | 0.92% | 2,991,427 |
| 2025-07-23 | 2025-07-21 | 0.485 | 5,925,543 | -220,000 | 0.93% | 2,873,888 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,145,543 | -20,000 | 0.97% | 3,257,138 |
| 2025-07-09 | 2025-07-07 | 0.510 | 6,165,543 | -50,000 | 0.97% | 3,144,427 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,215,543 | +10,000 | 0.98% | 3,232,082 |
| 2025-07-07 | 2025-07-03 | 0.520 | 6,205,543 | +100,000 | 0.97% | 3,226,882 |
| 2025-07-04 | 2025-07-02 | 0.500 | 6,105,543 | +10,000 | 0.96% | 3,052,772 |
| 2025-07-02 | 2025-06-27 | 0.500 | 6,095,543 | +30,000 | 0.96% | 3,047,772 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,065,543 | -40,000 | 0.95% | 2,941,788 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,105,543 | -20,000 | 0.96% | 2,991,716 |
| 2025-06-26 | 2025-06-24 | 0.490 | 6,125,543 | +110,000 | 0.96% | 3,001,516 |
| 2025-06-25 | 2025-06-23 | 0.485 | 6,015,543 | +120,000 | 0.94% | 2,917,538 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,895,543 | -290,000 | 1.08% | 3,124,638 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,185,543 | -279,000 | 1.13% | 3,463,904 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,464,543 | +390,000 | 1.18% | 2,165,622 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,074,543 | -10,000 | 1.11% | 2,369,072 |
| 2025-06-16 | 2025-06-12 | 0.510 | 6,084,543 | -260,000 | 1.11% | 3,103,117 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,344,543 | -10,000 | 1.16% | 2,379,204 |
| 2025-06-10 | 2025-06-06 | 0.330 | 6,354,543 | -10,000 | 1.16% | 2,096,999 |
| 2025-06-06 | 2025-06-04 | 0.295 | 6,364,543 | +10,000 | 1.16% | 1,877,540 |
| 2025-05-26 | 2025-05-22 | 0.350 | 6,354,543 | +10,000 | 1.16% | 2,224,090 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,344,543 | -10,000 | 1.16% | 2,410,926 |
| 2025-05-19 | 2025-05-15 | 0.370 | 6,354,543 | +10,000 | 1.16% | 2,351,181 |
| 2025-05-02 | 2025-04-29 | 0.405 | 6,344,543 | -100,000 | 1.16% | 2,569,540 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,444,543 | -160,000 | 1.18% | 2,448,926 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,604,543 | +100,000 | 1.21% | 2,542,749 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,504,543 | +220,000 | 1.19% | 2,439,204 |
| 2025-03-17 | 2025-03-13 | 0.445 | 6,284,543 | -110,000 | 1.15% | 2,796,622 |
| 2025-03-14 | 2025-03-12 | 0.400 | 6,394,543 | -50,000 | 1.17% | 2,557,817 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,444,543 | -60,000 | 1.18% | 1,965,586 |
| 2025-03-06 | 2025-03-04 | 0.295 | 6,504,543 | +80,000 | 1.19% | 1,918,840 |
| 2025-02-28 | 2025-02-26 | 0.275 | 6,424,543 | -1,400,000 | 1.18% | 1,766,749 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,824,543 | -42,000 | 1.43% | 2,073,504 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,866,543 | -20,000 | 1.44% | 1,887,970 |
| 2025-02-06 | 2025-02-04 | 0.228 | 7,886,543 | -1,000 | 1.44% | 1,798,132 |
| 2025-02-04 | 2025-01-28 | 0.208 | 7,887,543 | -20,000 | 1.44% | 1,640,609 |
| 2025-01-13 | 2025-01-09 | 0.161 | 7,907,543 | -20,000 | 1.45% | 1,273,114 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7,927,543 | +20,000 | 1.45% | 1,347,682 |
| 2025-01-02 | 2024-12-27 | 0.215 | 7,907,543 | -10,000 | 1.45% | 1,700,122 |
| 2024-12-11 | 2024-12-09 | 0.221 | 7,917,543 | -50,000 | 1.45% | 1,749,777 |
| 2024-12-05 | 2024-12-03 | 0.221 | 7,967,543 | -70,000 | 1.46% | 1,760,827 |
| 2024-12-02 | 2024-11-28 | 0.235 | 8,037,543 | +4,530,000 | 1.47% | 1,888,823 |
| 2024-11-19 | 2024-11-15 | 0.265 | 3,507,543 | -30,000 | 0.64% | 929,499 |
| 2024-11-11 | 2024-11-07 | 0.285 | 3,537,543 | -40,000 | 0.65% | 1,008,200 |
| 2024-10-29 | 2024-10-25 | 0.207 | 3,577,543 | +40,000 | 0.65% | 740,551 |
| 2024-10-25 | 2024-10-23 | 0.232 | 3,537,543 | -50,000 | 0.65% | 820,710 |
| 2024-10-14 | 2024-10-09 | 0.239 | 3,587,543 | +100,000 | 0.66% | 857,423 |
| 2024-10-03 | 2024-09-30 | 0.247 | 3,487,543 | -50,000 | 0.64% | 861,423 |
| 2024-08-27 | 2024-08-23 | 0.285 | 3,537,543 | -100,000 | 0.65% | 1,008,200 |
| 2024-07-26 | 2024-07-24 | 0.345 | 3,637,543 | +5,000 | 0.67% | 1,254,952 |
| 2024-07-24 | 2024-07-22 | 0.360 | 3,632,543 | -10,000 | 0.66% | 1,307,715 |
| 2024-07-17 | 2024-07-15 | 0.315 | 3,642,543 | +10,000 | 0.67% | 1,147,401 |
| 2024-07-09 | 2024-07-05 | 0.340 | 3,632,543 | +100,000 | 0.66% | 1,235,065 |
| 2024-06-20 | 2024-06-18 | 0.360 | 3,532,543 | +10,000 | 0.65% | 1,271,715 |
| 2024-06-17 | 2024-06-13 | 0.365 | 3,522,543 | +160,000 | 0.64% | 1,285,728 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,362,543 | +30,000 | 0.62% | 1,244,141 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,332,543 | +20,000 | 0.61% | 1,233,041 |
| 2024-06-05 | 2024-06-03 | 0.280 | 3,312,543 | -10,000 | 0.73% | 927,512 |
| 2024-06-04 | 2024-05-31 | 0.285 | 3,322,543 | +30,000 | 0.73% | 946,925 |
| 2024-05-28 | 2024-05-24 | 0.230 | 3,292,543 | +100,000 | 0.72% | 757,285 |
| 2024-05-21 | 2024-05-17 | 0.196 | 3,192,543 | +60,000 | 0.70% | 625,738 |
| 2024-05-16 | 2024-05-13 | 0.239 | 3,132,543 | -10,000 | 0.69% | 748,678 |
| 2024-05-14 | 2024-05-10 | 0.244 | 3,142,543 | +20,000 | 0.69% | 766,780 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,122,543 | +120,000 | 0.69% | 749,410 |
| 2024-03-13 | 2024-03-11 | 0.136 | 3,002,543 | -20,000 | 0.66% | 408,346 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,022,543 | +10,000 | 0.66% | 392,931 |
| 2023-09-21 | 2023-09-19 | 0.191 | 3,012,543 | +10,000 | 0.66% | 575,396 |
| 2023-08-21 | 2023-08-17 | 0.265 | 3,002,543 | -5,000 | 0.66% | 795,674 |
| 2023-08-17 | 2023-08-15 | 0.240 | 3,007,543 | -5,000 | 0.66% | 721,810 |
| 2023-08-11 | 2023-08-09 | 0.250 | 3,012,543 | +10,000 | 0.66% | 753,136 |
| 2023-08-03 | 2023-08-01 | 0.300 | 3,002,543 | -1 | 0.66% | 900,763 |
| 2023-07-25 | 2023-07-21 | 0.270 | 3,002,544 | -920,000 | 0.66% | 810,687 |
| 2023-07-19 | 2023-07-14 | 0.330 | 3,922,544 | +10,000 | 0.86% | 1,294,440 |
| 2023-07-13 | 2023-07-11 | 0.320 | 3,912,544 | -17,000 | 0.86% | 1,252,014 |
| 2023-07-11 | 2023-07-07 | 0.340 | 3,929,544 | +5,000 | 0.86% | 1,336,045 |
| 2023-07-05 | 2023-07-03 | 0.340 | 3,924,544 | +15,000 | 0.86% | 1,334,345 |
| 2023-07-04 | 2023-06-30 | 0.360 | 3,909,544 | +10,000 | 0.86% | 1,407,436 |
| 2023-06-15 | 2023-06-13 | 0.370 | 3,899,544 | -4,000 | 0.86% | 1,442,831 |
| 2023-06-14 | 2023-06-12 | 0.360 | 3,903,544 | -122,000 | 0.86% | 1,405,276 |
| 2023-05-23 | 2023-05-19 | 0.380 | 4,025,544 | -7,000 | 0.88% | 1,529,707 |
| 2023-05-17 | 2023-05-15 | 0.400 | 4,032,544 | +2,000 | 0.89% | 1,613,018 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,030,544 | -29,000 | 0.88% | 1,612,218 |
| 2023-05-05 | 2023-05-03 | 0.390 | 4,059,544 | -20,000 | 0.89% | 1,583,222 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,079,544 | +4,000 | 0.96% | 1,631,818 |
| 2023-04-25 | 2023-04-21 | 0.390 | 4,075,544 | +10,000 | 0.96% | 1,589,462 |
| 2023-04-24 | 2023-04-20 | 0.390 | 4,065,544 | +71,000 | 0.96% | 1,585,562 |
| 2023-04-21 | 2023-04-19 | 0.400 | 3,994,544 | +25,000 | 0.94% | 1,597,818 |
| 2023-03-30 | 2023-03-28 | 0.410 | 3,969,544 | +31,000 | 0.93% | 1,627,513 |
| 2023-03-28 | 2023-03-24 | 0.460 | 3,938,544 | -29,000 | 0.93% | 1,811,730 |
| 2023-03-22 | 2023-03-20 | 0.450 | 3,967,544 | +11,000 | 0.93% | 1,785,395 |
| 2023-03-21 | 2023-03-17 | 0.470 | 3,956,544 | +30,000 | 0.93% | 1,859,576 |
| 2023-03-17 | 2023-03-15 | 0.440 | 3,926,544 | +80,000 | 0.92% | 1,727,679 |
| 2023-03-16 | 2023-03-14 | 0.470 | 3,846,544 | +132,000 | 0.90% | 1,807,876 |
| 2023-03-10 | 2023-03-08 | 0.440 | 3,714,544 | +20,000 | 0.87% | 1,634,399 |
| 2023-03-02 | 2023-02-28 | 0.460 | 3,694,544 | -20,000 | 0.87% | 1,699,490 |
| 2023-03-01 | 2023-02-27 | 0.450 | 3,714,544 | +19,000 | 0.87% | 1,671,545 |
| 2023-02-28 | 2023-02-24 | 0.470 | 3,695,544 | +65,000 | 0.87% | 1,736,906 |
| 2023-02-24 | 2023-02-22 | 0.500 | 3,630,544 | +100,000 | 0.85% | 1,815,272 |
| 2023-02-21 | 2023-02-17 | 0.530 | 3,530,544 | +17,000 | 0.83% | 1,871,188 |
| 2023-02-15 | 2023-02-13 | 0.490 | 3,513,544 | +88,000 | 0.83% | 1,721,637 |
| 2023-02-07 | 2023-02-03 | 0.530 | 3,425,544 | -1,065,000 | 0.80% | 1,815,538 |
| 2023-02-06 | 2023-02-02 | 0.530 | 4,490,544 | +15,000 | 1.05% | 2,379,988 |
| 2023-02-03 | 2023-02-01 | 0.530 | 4,475,544 | +29,000 | 1.05% | 2,372,038 |
| 2023-02-02 | 2023-01-31 | 0.520 | 4,446,544 | -698,000 | 1.04% | 2,312,203 |
| 2023-02-01 | 2023-01-30 | 0.520 | 5,144,544 | +100,000 | 1.21% | 2,675,163 |
| 2023-01-20 | 2023-01-18 | 0.520 | 5,044,544 | +120,000 | 1.18% | 2,623,163 |
| 2023-01-19 | 2023-01-17 | 0.530 | 4,924,544 | +96,000 | 1.16% | 2,610,008 |
| 2023-01-18 | 2023-01-16 | 0.590 | 4,828,544 | +803,000 | 1.13% | 2,848,841 |
| 2023-01-17 | 2023-01-13 | 0.440 | 4,025,544 | +100,000 | 0.95% | 1,771,239 |
| 2023-01-16 | 2023-01-12 | 0.420 | 3,925,544 | +100,000 | 0.92% | 1,648,728 |
| 2023-01-13 | 2023-01-11 | 0.410 | 3,825,544 | -90,000 | 0.90% | 1,568,473 |
| 2023-01-12 | 2023-01-10 | 0.420 | 3,915,544 | +60,000 | 0.92% | 1,644,528 |
| 2023-01-11 | 2023-01-09 | 0.420 | 3,855,544 | +40,000 | 0.91% | 1,619,328 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,815,544 | +83,000 | 0.90% | 1,526,218 |
| 2023-01-03 | 2022-12-29 | 0.430 | 3,732,544 | +150,000 | 0.88% | 1,604,994 |
| 2022-12-30 | 2022-12-28 | 0.400 | 3,582,544 | +10,000 | 0.84% | 1,433,018 |
| 2022-12-28 | 2022-12-22 | 0.390 | 3,572,544 | +51,000 | 0.84% | 1,393,292 |
| 2022-12-23 | 2022-12-21 | 0.390 | 3,521,544 | +500,000 | 0.83% | 1,373,402 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,021,544 | +76,000 | 0.71% | 1,148,187 |
| 2022-12-21 | 2022-12-19 | 0.420 | 2,945,544 | +38,000 | 0.69% | 1,237,128 |
| 2022-12-19 | 2022-12-15 | 0.450 | 2,907,544 | +2,000 | 0.68% | 1,308,395 |
| 2022-12-12 | 2022-12-08 | 0.580 | 2,905,544 | +110,000 | 0.68% | 1,685,216 |
| 2022-12-09 | 2022-12-07 | 0.590 | 2,795,544 | +51,000 | 0.66% | 1,649,371 |
| 2022-12-08 | 2022-12-06 | 0.540 | 2,744,544 | +107,000 | 0.64% | 1,482,054 |
| 2022-12-07 | 2022-12-05 | 0.520 | 2,637,544 | +48,000 | 0.62% | 1,371,523 |
| 2022-12-05 | 2022-12-01 | 0.500 | 2,589,544 | -15,000 | 0.61% | 1,294,772 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,604,544 | +130,000 | 0.61% | 1,302,272 |
| 2022-12-01 | 2022-11-29 | 0.490 | 2,474,544 | -40,000 | 0.58% | 1,212,527 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,514,544 | +2,000 | 0.59% | 1,232,127 |
| 2022-11-25 | 2022-11-23 | 0.460 | 2,512,544 | +125,000 | 0.59% | 1,155,770 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,387,544 | -7,000 | 0.56% | 1,217,647 |
| 2022-11-23 | 2022-11-21 | 0.540 | 2,394,544 | +42,000 | 0.56% | 1,293,054 |
| 2022-11-22 | 2022-11-18 | 0.570 | 2,352,544 | +4,000 | 0.55% | 1,340,950 |
| 2022-11-18 | 2022-11-16 | 0.600 | 2,348,544 | -2,000 | 0.55% | 1,409,126 |
| 2022-11-16 | 2022-11-14 | 0.530 | 2,350,544 | -164,000 | 0.55% | 1,245,788 |
| 2022-11-15 | 2022-11-11 | 0.530 | 2,514,544 | -10,000 | 0.59% | 1,332,708 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,524,544 | +3,000 | 0.59% | 1,312,763 |
| 2022-11-09 | 2022-11-07 | 0.540 | 2,521,544 | +32,000 | 0.59% | 1,361,634 |
| 2022-11-08 | 2022-11-04 | 0.540 | 2,489,544 | +2,000 | 0.58% | 1,344,354 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,487,544 | +10,000 | 0.58% | 1,293,523 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,477,544 | +2,000 | 0.58% | 1,288,323 |
| 2022-11-02 | 2022-10-31 | 0.540 | 2,475,544 | -10,000 | 0.58% | 1,336,794 |
| 2022-10-28 | 2022-10-26 | 0.610 | 2,485,544 | -2,000 | 0.58% | 1,516,182 |
| 2022-10-27 | 2022-10-25 | 0.590 | 2,487,544 | -20,000 | 0.58% | 1,467,651 |
| 2022-10-24 | 2022-10-20 | 0.560 | 2,507,544 | -30,000 | 0.59% | 1,404,225 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,537,544 | -9,000 | 0.60% | 1,268,772 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,546,544 | +40,000 | 0.60% | 1,298,737 |
| 2022-10-17 | 2022-10-13 | 0.550 | 2,506,544 | +10,000 | 0.59% | 1,378,599 |
| 2022-10-13 | 2022-10-11 | 0.560 | 2,496,544 | -24,000 | 0.65% | 1,398,065 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,520,544 | +17,000 | 0.65% | 1,487,121 |
| 2022-10-05 | 2022-09-30 | 0.580 | 2,503,544 | +168,000 | 0.65% | 1,452,056 |
| 2022-10-03 | 2022-09-29 | 0.560 | 2,335,544 | +50,000 | 0.60% | 1,307,905 |
| 2022-09-22 | 2022-09-20 | 0.590 | 2,285,544 | +50,000 | 0.59% | 1,348,471 |
| 2022-09-20 | 2022-09-16 | 0.630 | 2,235,544 | +30,000 | 0.58% | 1,408,393 |
| 2022-09-19 | 2022-09-15 | 0.650 | 2,205,544 | +77,000 | 0.57% | 1,433,604 |
| 2022-09-15 | 2022-09-13 | 0.680 | 2,128,544 | +40,000 | 0.55% | 1,447,410 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,088,544 | -30,000 | 0.54% | 1,378,439 |
| 2022-09-09 | 2022-09-07 | 0.650 | 2,118,544 | +15,000 | 0.55% | 1,377,054 |
| 2022-09-02 | 2022-08-31 | 0.690 | 2,103,544 | -2,000 | 0.54% | 1,451,445 |
| 2022-09-01 | 2022-08-30 | 0.690 | 2,105,544 | -82,000 | 0.54% | 1,452,825 |
| 2022-08-31 | 2022-08-29 | 0.710 | 2,187,544 | -8,000 | 0.57% | 1,553,156 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,195,544 | +90,000 | 0.57% | 1,427,104 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,105,544 | -126,000 | 0.54% | 1,368,604 |
| 2022-08-26 | 2022-08-24 | 0.640 | 2,231,544 | -27,000 | 0.58% | 1,428,188 |
| 2022-08-23 | 2022-08-19 | 0.610 | 2,258,544 | -1,000 | 0.58% | 1,377,712 |
| 2022-08-22 | 2022-08-18 | 0.610 | 2,259,544 | +40,000 | 0.58% | 1,378,322 |
| 2022-08-19 | 2022-08-17 | 0.620 | 2,219,544 | +87,000 | 0.57% | 1,376,117 |
| 2022-08-18 | 2022-08-16 | 0.620 | 2,132,544 | +60,000 | 0.55% | 1,322,177 |
| 2022-08-17 | 2022-08-15 | 0.630 | 2,072,544 | +3,000 | 0.54% | 1,305,703 |
| 2022-08-15 | 2022-08-11 | 0.650 | 2,069,544 | +40,000 | 0.53% | 1,345,204 |
| 2022-08-10 | 2022-08-08 | 0.680 | 2,029,544 | +150,000 | 0.52% | 1,380,090 |
| 2022-08-09 | 2022-08-05 | 0.670 | 1,879,544 | +13,000 | 0.49% | 1,259,294 |
| 2022-08-08 | 2022-08-04 | 0.690 | 1,866,544 | +11,000 | 0.48% | 1,287,915 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,855,544 | +1,000 | 0.48% | 1,243,214 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,854,544 | -10,000 | 0.48% | 1,298,181 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,864,544 | +2,000 | 0.48% | 1,267,890 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,862,544 | +12,000 | 0.48% | 1,247,904 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,850,544 | +6,000 | 0.48% | 1,295,381 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,844,544 | +15,000 | 0.48% | 1,494,081 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,829,544 | +7,000 | 0.47% | 1,170,908 |
| 2022-07-22 | 2022-07-20 | 0.620 | 1,822,544 | +10,000 | 0.47% | 1,129,977 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,812,544 | -1,000 | 0.47% | 1,123,777 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,813,544 | +50,000 | 0.47% | 1,142,533 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,763,544 | -7,000 | 0.46% | 1,199,210 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,770,544 | -55,000 | 0.46% | 1,257,086 |
| 2022-07-12 | 2022-07-08 | 0.570 | 1,825,544 | +6,000 | 0.47% | 1,040,560 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,819,544 | +2,000 | 0.47% | 1,000,749 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,817,544 | +1,000 | 0.47% | 999,649 |
| 2022-07-05 | 2022-06-30 | 0.570 | 1,816,544 | +8,000 | 0.47% | 1,035,430 |
| 2022-06-30 | 2022-06-28 | 0.540 | 1,808,544 | -10,000 | 0.47% | 976,614 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,818,544 | -30,000 | 0.47% | 1,000,199 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,848,544 | -70,000 | 0.48% | 1,035,185 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,918,544 | +245,000 | 0.50% | 1,055,199 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,673,544 | +62,000 | 0.43% | 1,020,862 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,611,544 | -152,000 | 0.42% | 1,289,235 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,763,544 | +38,000 | 0.46% | 1,022,856 |
| 2022-06-20 | 2022-06-16 | 0.570 | 1,725,544 | -8,000 | 0.45% | 983,560 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,733,544 | +8,000 | 0.45% | 988,120 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1,725,544 | +2,000 | 0.45% | 1,018,071 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,723,544 | +36,000 | 0.45% | 1,051,362 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,687,544 | -50,000 | 0.44% | 1,063,153 |
| 2022-06-08 | 2022-06-06 | 0.590 | 1,737,544 | +39,000 | 0.45% | 1,025,151 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,698,544 | +21,000 | 0.44% | 1,053,097 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,677,544 | -5,000 | 0.43% | 1,107,179 |
| 2022-06-01 | 2022-05-30 | 0.520 | 1,682,544 | +4,000 | 0.43% | 874,923 |
| 2022-05-20 | 2022-05-18 | 0.540 | 1,678,544 | +16,000 | 0.43% | 906,414 |
| 2022-05-19 | 2022-05-17 | 0.580 | 1,662,544 | +31,000 | 0.43% | 964,276 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,631,544 | +20,000 | 0.42% | 783,141 |
| 2022-05-16 | 2022-05-12 | 0.460 | 1,611,544 | +5,000 | 0.42% | 741,310 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,606,544 | -50,000 | 0.42% | 803,272 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,656,544 | +100,000 | 0.43% | 877,968 |
| 2022-05-06 | 2022-05-04 | 0.590 | 1,556,544 | -55,000 | 0.40% | 918,361 |
| 2022-05-05 | 2022-05-03 | 0.610 | 1,611,544 | -8,000 | 0.42% | 983,042 |
| 2022-05-04 | 2022-04-29 | 0.630 | 1,619,544 | -2,000 | 0.42% | 1,020,313 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,621,544 | -100,000 | 0.42% | 972,926 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,721,544 | +3,000 | 0.44% | 1,050,142 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,718,544 | +48,000 | 0.44% | 1,013,941 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,670,544 | +54,000 | 0.43% | 1,002,326 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,616,544 | +62,000 | 0.42% | 1,196,243 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,554,544 | +6,000 | 0.40% | 1,445,726 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,548,544 | +987,000 | 0.40% | 1,409,175 |
| 2022-04-19 | 2022-04-13 | 0.520 | 561,544 | -16,000 | 0.15% | 292,003 |
| 2022-04-14 | 2022-04-12 | 0.510 | 577,544 | -9,000 | 0.15% | 294,547 |
| 2022-04-12 | 2022-04-08 | 0.540 | 586,544 | +10,000 | 0.15% | 316,734 |
| 2022-04-11 | 2022-04-07 | 0.530 | 576,544 | +40,000 | 0.15% | 305,568 |
| 2022-04-04 | 2022-03-31 | 0.590 | 536,544 | -62,000 | 0.14% | 316,561 |
| 2022-03-14 | 2022-03-10 | 1.090 | 598,544 | +3,000 | 0.15% | 652,413 |
| 2022-03-11 | 2022-03-09 | 1.090 | 595,544 | -20,018,000 | 0.15% | 649,143 |
| 2022-03-10 | 2022-03-08 | 0.940 | 20,613,544 | -19,000 | 5.33% | 19,376,731 |
| 2022-03-09 | 2022-03-07 | 1.030 | 20,632,544 | -3,000 | 5.33% | 21,251,520 |
| 2022-03-08 | 2022-03-04 | 1.050 | 20,635,544 | -8,000 | 5.33% | 21,667,321 |
| 2022-03-02 | 2022-02-28 | 1.100 | 20,643,544 | -1,000 | 5.33% | 22,707,898 |
| 2022-02-28 | 2022-02-24 | 1.240 | 20,644,544 | -49,000 | 5.33% | 25,599,235 |
| 2022-02-25 | 2022-02-23 | 1.550 | 20,693,544 | +5,000,000 | 5.35% | 32,074,993 |
| 2022-02-23 | 2022-02-21 | 1.580 | 15,693,544 | -2,000 | 4.06% | 24,795,800 |
| 2022-02-10 | 2022-02-08 | 1.760 | 15,695,544 | -5,000,000 | 4.06% | 27,624,157 |
| 2022-02-09 | 2022-02-07 | 1.760 | 20,695,544 | +5,000 | 5.35% | 36,424,157 |
| 2022-02-08 | 2022-02-04 | 1.800 | 20,690,544 | -3,000 | 5.35% | 37,242,979 |
| 2022-02-07 | 2022-01-31 | 1.750 | 20,693,544 | +2,000 | 5.35% | 36,213,702 |
| 2022-01-26 | 2022-01-24 | 1.570 | 20,691,544 | +2,000 | 5.35% | 32,485,724 |
| 2022-01-25 | 2022-01-21 | 1.960 | 20,689,544 | +20,000 | 5.35% | 40,551,506 |
| 2022-01-24 | 2022-01-20 | 1.850 | 20,669,544 | -61,000 | 5.34% | 38,238,656 |
| 2022-01-19 | 2022-01-17 | 1.780 | 20,730,544 | +20,000,000 | 5.36% | 36,900,368 |
| 2022-01-10 | 2022-01-06 | 1.900 | 730,544 | -20,000 | 0.19% | 1,388,034 |
| 2022-01-06 | 2022-01-04 | 1.940 | 750,544 | -5,000 | 0.19% | 1,456,055 |
| 2022-01-04 | 2021-12-31 | 2.070 | 755,544 | -28,000 | 0.20% | 1,563,976 |
| 2022-01-03 | 2021-12-29 | 1.650 | 783,544 | -170,000 | 0.20% | 1,292,848 |
| 2021-12-30 | 2021-12-28 | 1.660 | 953,544 | +27,000 | 0.25% | 1,582,883 |
| 2021-12-29 | 2021-12-24 | 1.850 | 926,544 | -1,000 | 0.24% | 1,714,106 |
| 2021-12-28 | 2021-12-22 | 1.280 | 927,544 | +1,000 | 0.24% | 1,187,256 |
| 2021-12-23 | 2021-12-21 | 1.460 | 926,544 | +3,000 | 0.24% | 1,352,754 |
| 2021-12-22 | 2021-12-20 | 1.550 | 923,544 | -66,000 | 0.24% | 1,431,493 |
| 2021-12-21 | 2021-12-17 | 2.350 | 989,544 | +1,000 | 0.26% | 2,325,428 |
| 2021-12-20 | 2021-12-16 | 2.420 | 988,544 | +5,000 | 0.26% | 2,392,276 |
| 2021-12-17 | 2021-12-15 | 3.050 | 983,544 | -660,000 | 0.25% | 2,999,809 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,643,544 | -338,000 | 0.42% | 5,177,164 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,981,544 | +38,000 | 0.51% | 6,836,327 |
| 2021-12-01 | 2021-11-29 | 3.800 | 1,943,544 | +3,000 | 0.50% | 7,385,467 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,940,544 | +5,000 | 0.50% | 6,985,958 |
| 2021-11-25 | 2021-11-23 | 3.700 | 1,935,544 | +17,000 | 0.50% | 7,161,513 |
| 2021-11-24 | 2021-11-22 | 3.800 | 1,918,544 | +24,000 | 0.50% | 7,290,467 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,894,544 | -9,000 | 0.49% | 7,388,722 |
| 2021-11-19 | 2021-11-17 | 3.950 | 1,903,544 | +30,000 | 0.49% | 7,518,999 |
| 2021-11-18 | 2021-11-16 | 4.350 | 1,873,544 | -4,000 | 0.48% | 8,149,916 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,877,544 | +108,000 | 0.49% | 7,979,562 |
| 2021-11-16 | 2021-11-12 | 4.350 | 1,769,544 | +82,000 | 0.46% | 7,697,516 |
| 2021-11-12 | 2021-11-10 | 3.900 | 1,687,544 | +92,000 | 0.44% | 6,581,422 |
| 2021-11-11 | 2021-11-09 | 4.500 | 1,595,544 | +18,000 | 0.41% | 7,179,948 |
| 2021-11-10 | 2021-11-08 | 4.300 | 1,577,544 | -25,000 | 0.41% | 6,783,439 |
| 2021-11-09 | 2021-11-05 | 4.800 | 1,602,544 | +5,000 | 0.41% | 7,692,211 |
| 2021-10-21 | 2021-10-19 | 5.100 | 1,597,544 | +30,000 | 0.41% | 8,147,474 |
| 2021-10-20 | 2021-10-18 | 5.300 | 1,567,544 | +5,000 | 0.41% | 8,307,983 |
| 2021-10-19 | 2021-10-15 | 5.600 | 1,562,544 | +10,000 | 0.40% | 8,750,246 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,552,544 | +5,000 | 0.40% | 9,004,755 |
| 2021-10-11 | 2021-10-07 | 4.600 | 1,547,544 | +10,000 | 0.40% | 7,118,702 |
| 2021-10-08 | 2021-10-06 | 4.600 | 1,537,544 | +10,000 | 0.40% | 7,072,702 |
| 2021-10-07 | 2021-10-05 | 4.650 | 1,527,544 | +20,000 | 0.39% | 7,103,080 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,507,544 | -17,000 | 0.39% | 7,160,834 |
| 2021-10-05 | 2021-09-30 | 4.700 | 1,524,544 | +10,000 | 0.39% | 7,165,357 |
| 2021-09-29 | 2021-09-27 | 4.900 | 1,514,544 | +30,000 | 0.39% | 7,421,266 |
| 2021-09-24 | 2021-09-21 | 4.650 | 1,484,544 | +20,000 | 0.38% | 6,903,130 |
| 2021-09-23 | 2021-09-20 | 4.650 | 1,464,544 | +30,000 | 0.38% | 6,810,130 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,434,544 | +3,000 | 0.37% | 7,100,993 |
| 2021-09-20 | 2021-09-16 | 5.200 | 1,431,544 | +5,000 | 0.37% | 7,444,029 |
| 2021-09-16 | 2021-09-14 | 5.700 | 1,426,544 | -2,000 | 0.37% | 8,131,301 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,428,544 | -16,000 | 0.37% | 8,285,555 |
| 2021-09-14 | 2021-09-10 | 5.300 | 1,444,544 | +7,000 | 0.37% | 7,656,083 |
| 2021-09-13 | 2021-09-09 | 5.400 | 1,437,544 | +5,000 | 0.37% | 7,762,738 |
| 2021-09-09 | 2021-09-07 | 5.400 | 1,432,544 | -1,000 | 0.37% | 7,735,738 |
| 2021-09-06 | 2021-09-02 | 5.800 | 1,433,544 | +6,000 | 0.37% | 8,314,555 |
| 2021-09-02 | 2021-08-31 | 5.900 | 1,427,544 | +14,000 | 0.37% | 8,422,510 |
| 2021-09-01 | 2021-08-30 | 5.900 | 1,413,544 | +1,000 | 0.37% | 8,339,910 |
| 2021-08-27 | 2021-08-25 | 5.500 | 1,412,544 | -20,000 | 0.36% | 7,768,992 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,432,544 | +13,000 | 0.37% | 7,735,738 |
| 2021-08-20 | 2021-08-18 | 5.900 | 1,419,544 | -1,000 | 0.37% | 8,375,310 |
| 2021-08-18 | 2021-08-16 | 6.300 | 1,420,544 | -4,000 | 0.37% | 8,949,427 |
| 2021-08-17 | 2021-08-13 | 6.400 | 1,424,544 | +260,000 | 0.37% | 9,117,082 |
| 2021-08-11 | 2021-08-09 | 6.100 | 1,164,544 | +12,000 | 0.30% | 7,103,718 |
| 2021-08-10 | 2021-08-06 | 6.100 | 1,152,544 | -3,000 | 0.30% | 7,030,518 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,155,544 | -1,000 | 0.30% | 6,933,264 |
| 2021-08-06 | 2021-08-04 | 6.000 | 1,156,544 | +2,000 | 0.30% | 6,939,264 |
| 2021-08-05 | 2021-08-03 | 5.800 | 1,154,544 | -2,000 | 0.30% | 6,696,355 |
| 2021-08-03 | 2021-07-30 | 5.700 | 1,156,544 | -1,000 | 0.30% | 6,592,301 |
| 2021-08-02 | 2021-07-29 | 5.300 | 1,157,544 | +10,000 | 0.30% | 6,134,983 |
| 2021-07-30 | 2021-07-28 | 5.300 | 1,147,544 | -5,000 | 0.30% | 6,081,983 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,152,544 | -1,000 | 0.30% | 4,783,058 |
| 2021-07-27 | 2021-07-23 | 4.200 | 1,153,544 | +2,000 | 0.30% | 4,844,885 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,151,544 | -8,000 | 0.30% | 5,239,525 |
| 2021-07-23 | 2021-07-21 | 4.800 | 1,159,544 | -1,000 | 0.30% | 5,565,811 |
| 2021-07-22 | 2021-07-20 | 5.000 | 1,160,544 | -1,000 | 0.30% | 5,802,720 |
| 2021-07-20 | 2021-07-16 | 5.400 | 1,161,544 | -22,000 | 0.30% | 6,272,338 |
| 2021-07-19 | 2021-07-15 | 5.500 | 1,183,544 | +20,000 | 0.31% | 6,509,492 |
| 2021-07-16 | 2021-07-14 | 5.700 | 1,163,544 | +2,000 | 0.30% | 6,632,201 |
| 2021-07-15 | 2021-07-13 | 5.400 | 1,161,544 | +1,000 | 0.30% | 6,272,338 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,160,544 | +43,000 | 0.30% | 5,918,774 |
| 2021-07-09 | 2021-07-07 | 6.000 | 1,117,544 | -2,000 | 0.29% | 6,705,264 |
| 2021-07-08 | 2021-07-06 | 6.000 | 1,119,544 | +2,000 | 0.29% | 6,717,264 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,117,544 | +4,000 | 0.29% | 7,040,527 |
| 2021-07-02 | 2021-06-29 | 6.300 | 1,113,544 | -2,000 | 0.29% | 7,015,327 |
| 2021-06-30 | 2021-06-28 | 6.500 | 1,115,544 | -3,000 | 0.29% | 7,251,036 |
| 2021-06-29 | 2021-06-25 | 6.600 | 1,118,544 | +5,000 | 0.29% | 7,382,390 |
| 2021-06-28 | 2021-06-24 | 6.700 | 1,113,544 | +7,000 | 0.29% | 7,460,745 |
| 2021-06-25 | 2021-06-23 | 6.800 | 1,106,544 | +2,000 | 0.29% | 7,524,499 |
| 2021-06-24 | 2021-06-22 | 6.800 | 1,104,544 | -1,000 | 0.29% | 7,510,899 |
| 2021-06-23 | 2021-06-21 | 7.000 | 1,105,544 | +1,000 | 0.29% | 7,738,808 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,104,544 | -15,000 | 0.29% | 7,731,808 |
| 2021-06-21 | 2021-06-17 | 6.900 | 1,119,544 | +10,000 | 0.29% | 7,724,854 |
| 2021-06-18 | 2021-06-16 | 6.800 | 1,109,544 | +86,000 | 0.29% | 7,544,899 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,023,544 | +46,000 | 0.26% | 6,755,390 |
| 2021-06-15 | 2021-06-10 | 6.900 | 977,544 | +1,000 | 0.25% | 6,745,054 |
| 2021-06-11 | 2021-06-09 | 7.000 | 976,544 | +15,000 | 0.25% | 6,835,808 |
| 2021-06-09 | 2021-06-07 | 6.900 | 961,544 | +81,000 | 0.25% | 6,634,654 |
| 2021-06-08 | 2021-06-04 | 7.100 | 880,544 | +59,000 | 0.23% | 6,251,862 |
| 2021-06-07 | 2021-06-03 | 7.200 | 821,544 | +297,000 | 0.21% | 5,915,117 |
| 2021-06-04 | 2021-06-02 | 7.000 | 524,544 | +160,000 | 0.14% | 3,671,808 |
| 2021-06-03 | 2021-06-01 | 6.700 | 364,544 | +147,000 | 0.09% | 2,442,445 |
| 2021-06-02 | 2021-05-31 | 7.000 | 217,544 | +1,000 | 0.06% | 1,522,808 |
| 2021-06-01 | 2021-05-28 | 7.100 | 216,544 | +1,000 | 0.06% | 1,537,462 |
| 2021-05-17 | 2021-05-13 | 7.300 | 215,544 | +10,000 | 0.06% | 1,573,471 |
| 2021-05-14 | 2021-05-12 | 7.800 | 205,544 | -9,000 | 0.05% | 1,603,243 |
| 2021-05-13 | 2021-05-11 | 7.400 | 214,544 | +6,000 | 0.06% | 1,587,626 |
| 2021-05-12 | 2021-05-10 | 7.400 | 208,544 | -2,000 | 0.05% | 1,543,226 |
| 2021-05-11 | 2021-05-07 | 7.600 | 210,544 | -1,000 | 0.05% | 1,600,134 |
| 2021-05-10 | 2021-05-06 | 7.800 | 211,544 | -1,000 | 0.05% | 1,650,043 |
| 2021-05-04 | 2021-04-30 | 7.400 | 212,544 | -7,000 | 0.05% | 1,572,826 |
| 2021-04-30 | 2021-04-28 | 7.300 | 219,544 | -17,000 | 0.06% | 1,602,671 |
| 2021-04-23 | 2021-04-21 | 5.300 | 236,544 | -16,000 | 0.06% | 1,253,683 |
| 2021-04-22 | 2021-04-20 | 5.600 | 252,544 | -12,000 | 0.07% | 1,414,246 |
| 2021-04-21 | 2021-04-19 | 5.600 | 264,544 | -9,000 | 0.07% | 1,481,446 |
| 2021-04-20 | 2021-04-16 | 5.300 | 273,544 | -43,000 | 0.07% | 1,449,783 |
| 2021-04-19 | 2021-04-15 | 5.600 | 316,544 | -1,000 | 0.08% | 1,772,646 |
| 2021-04-16 | 2021-04-14 | 5.700 | 317,544 | +3,000 | 0.08% | 1,810,001 |
| 2021-04-15 | 2021-04-13 | 6.000 | 314,544 | +3,000 | 0.08% | 1,887,264 |
| 2021-04-14 | 2021-04-12 | 6.000 | 311,544 | +4,000 | 0.08% | 1,869,264 |
| 2021-04-13 | 2021-04-09 | 6.200 | 307,544 | +1,000 | 0.08% | 1,906,773 |
| 2021-04-12 | 2021-04-08 | 6.500 | 306,544 | +3,000 | 0.08% | 1,992,536 |
| 2021-04-09 | 2021-04-07 | 6.200 | 303,544 | -24,000 | 0.08% | 1,881,973 |
| 2021-04-08 | 2021-04-01 | 7.500 | 327,544 | +1,000 | 0.08% | 2,456,580 |
| 2021-03-26 | 2021-03-24 | 7.800 | 326,544 | -16,000 | 0.08% | 2,547,043 |
| 2021-03-25 | 2021-03-23 | 7.300 | 342,544 | +12,000 | 0.09% | 2,500,571 |
| 2021-03-22 | 2021-03-18 | 8.200 | 330,544 | +12,000 | 0.09% | 2,710,461 |
| 2021-03-18 | 2021-03-16 | 8.200 | 318,544 | +24,000 | 0.08% | 2,612,061 |
| 2021-03-17 | 2021-03-15 | 8.000 | 294,544 | +4,000 | 0.08% | 2,356,352 |
| 2021-03-16 | 2021-03-12 | 7.800 | 290,544 | -4,000 | 0.08% | 2,266,243 |
| 2021-03-15 | 2021-03-11 | 7.500 | 294,544 | -8,000 | 0.08% | 2,209,080 |
| 2021-03-11 | 2021-03-09 | 7.200 | 302,544 | +8,000 | 0.08% | 2,178,317 |
| 2021-03-10 | 2021-03-08 | 7.500 | 294,544 | -12,000 | 0.08% | 2,209,080 |
| 2021-03-05 | 2021-03-03 | 7.600 | 306,544 | +8,000 | 0.08% | 2,329,734 |
| 2021-03-04 | 2021-03-02 | 7.500 | 298,544 | -4,000 | 0.08% | 2,239,080 |
| 2021-03-01 | 2021-02-25 | 8.200 | 302,544 | -12,000 | 0.08% | 2,480,861 |
| 2021-02-26 | 2021-02-24 | 8.300 | 314,544 | +4,000 | 0.08% | 2,610,715 |
| 2021-02-25 | 2021-02-23 | 8.000 | 310,544 | -4,000 | 0.08% | 2,484,352 |
| 2021-02-24 | 2021-02-22 | 7.600 | 314,544 | -8,000 | 0.08% | 2,390,534 |
| 2021-02-22 | 2021-02-18 | 8.700 | 322,544 | +8,000 | 0.08% | 2,806,133 |
| 2021-02-19 | 2021-02-17 | 9.100 | 314,544 | +4,000 | 0.08% | 2,862,350 |
| 2021-02-18 | 2021-02-16 | 8.800 | 310,544 | +12,000 | 0.08% | 2,732,787 |
| 2021-02-17 | 2021-02-11 | 9.200 | 298,544 | +4,000 | 0.08% | 2,746,605 |
| 2021-02-10 | 2021-02-08 | 9.200 | 294,544 | +52,000 | 0.08% | 2,709,805 |
| 2021-02-09 | 2021-02-05 | 9.100 | 242,544 | +4,000 | 0.06% | 2,207,150 |
| 2021-02-08 | 2021-02-04 | 8.600 | 238,544 | -4,000 | 0.06% | 2,051,478 |
| 2021-02-05 | 2021-02-03 | 8.600 | 242,544 | +48,000 | 0.06% | 2,085,878 |
| 2021-02-04 | 2021-02-02 | 8.800 | 194,544 | -20,000 | 0.05% | 1,711,987 |
| 2021-02-03 | 2021-02-01 | 9.300 | 214,544 | -4,000 | 0.06% | 1,995,259 |
| 2021-02-01 | 2021-01-28 | 9.300 | 218,544 | -12,000 | 0.06% | 2,032,459 |
| 2021-01-29 | 2021-01-27 | 9.400 | 230,544 | +24,000 | 0.06% | 2,167,114 |
| 2021-01-28 | 2021-01-26 | 9.200 | 206,544 | -4,000 | 0.05% | 1,900,205 |
| 2021-01-27 | 2021-01-25 | 9.200 | 210,544 | +8,000 | 0.05% | 1,937,005 |
| 2021-01-25 | 2021-01-21 | 8.000 | 202,544 | +4,000 | 0.05% | 1,620,352 |
| 2021-01-22 | 2021-01-20 | 7.500 | 198,544 | +20,000 | 0.05% | 1,489,080 |
| 2021-01-20 | 2021-01-18 | 7.000 | 178,544 | +16,000 | 0.05% | 1,249,808 |
| 2021-01-19 | 2021-01-15 | 8.300 | 162,544 | +16,000 | 0.04% | 1,349,115 |
| 2021-01-18 | 2021-01-14 | 8.200 | 146,544 | +20,000 | 0.04% | 1,201,661 |
| 2021-01-15 | 2021-01-13 | 8.100 | 126,544 | +32,000 | 0.03% | 1,025,006 |
| 2021-01-14 | 2021-01-12 | 8.500 | 94,544 | +36,000 | 0.02% | 803,624 |
| 2021-01-13 | 2021-01-11 | 6.800 | 58,544 | -4,000 | 0.02% | 398,099 |
| 2021-01-12 | 2021-01-08 | 5.500 | 62,544 | +8,000 | 0.02% | 343,992 |
| 2021-01-11 | 2021-01-07 | 5.500 | 54,544 | +32,000 | 0.01% | 299,992 |
| 2021-01-08 | 2021-01-06 | 4.750 | 22,544 | -4,000 | 0.01% | 107,084 |
| 2021-01-07 | 2021-01-05 | 4.100 | 26,544 | -4,000 | 0.01% | 108,830 |
| 2021-01-06 | 2021-01-04 | 4.100 | 30,544 | -8,000 | 0.01% | 125,230 |
| 2021-01-05 | 2020-12-31 | 3.900 | 38,544 | +16,000 | 0.01% | 150,322 |
| 2021-01-04 | 2020-12-29 | 4.150 | 22,544 | -24,000 | 0.01% | 93,558 |
| 2020-12-29 | 2020-12-24 | 3.650 | 46,544 | -4,000 | 0.01% | 169,886 |
| 2020-12-28 | 2020-12-22 | 3.650 | 50,544 | +8,000 | 0.01% | 184,486 |
| 2020-12-23 | 2020-12-21 | 3.750 | 42,544 | -8,000 | 0.01% | 159,540 |
| 2020-12-16 | 2020-12-14 | 3.950 | 50,544 | +8,000 | 0.01% | 199,649 |
| 2020-12-15 | 2020-12-11 | 3.650 | 42,544 | -4,000 | 0.01% | 155,286 |
| 2020-12-14 | 2020-12-10 | 3.600 | 46,544 | +8,000 | 0.01% | 167,558 |
| 2020-12-11 | 2020-12-09 | 3.350 | 38,544 | +4,000 | 0.01% | 129,122 |
| 2020-12-09 | 2020-12-07 | 3.150 | 34,544 | -8,000 | 0.01% | 108,814 |
| 2020-12-08 | 2020-12-04 | 3.600 | 42,544 | -80,000 | 0.01% | 153,158 |
| 2020-12-07 | 2020-12-03 | 3.750 | 122,544 | -24,000 | 0.03% | 459,540 |
| 2020-12-04 | 2020-12-02 | 3.750 | 146,544 | -140,000 | 0.04% | 549,540 |
| 2020-12-03 | 2020-12-01 | 3.900 | 286,544 | -364,000 | 0.07% | 1,117,522 |
| 2020-12-02 | 2020-11-30 | 4.000 | 650,544 | -64,000 | 0.17% | 2,602,176 |
| 2020-11-30 | 2020-11-26 | 4.150 | 714,544 | -24,000 | 0.18% | 2,965,358 |
| 2020-11-27 | 2020-11-25 | 4.000 | 738,544 | +12,000 | 0.19% | 2,954,176 |
| 2020-11-23 | 2020-11-19 | 4.400 | 726,544 | +60,000 | 0.19% | 3,196,794 |
| 2020-11-20 | 2020-11-18 | 4.000 | 666,544 | -20,000 | 0.17% | 2,666,176 |
| 2020-11-19 | 2020-11-17 | 4.200 | 686,544 | +20,000 | 0.18% | 2,883,485 |
| 2020-11-18 | 2020-11-16 | 4.150 | 666,544 | +12,000 | 0.17% | 2,766,158 |
| 2020-11-17 | 2020-11-13 | 3.200 | 654,544 | +68,000 | 0.17% | 2,094,541 |
| 2020-11-16 | 2020-11-12 | 2.850 | 586,544 | -41,983 | 0.15% | 1,671,650 |
| 2020-11-13 | 2020-11-11 | 2.270 | 628,527 | +112,000 | 0.16% | 1,426,756 |
| 2020-11-12 | 2020-11-10 | 2.110 | 516,527 | +40,000 | 0.13% | 1,089,872 |
| 2020-11-11 | 2020-11-09 | 2.150 | 476,527 | -4,000 | 0.12% | 1,024,533 |
| 2020-11-10 | 2020-11-06 | 2.080 | 480,527 | -40,000 | 0.12% | 999,496 |
| 2020-11-06 | 2020-11-04 | 1.900 | 520,527 | +28,000 | 0.13% | 989,001 |
| 2020-11-05 | 2020-11-03 | 1.910 | 492,527 | -44,000 | 0.13% | 940,727 |
| 2020-11-04 | 2020-11-02 | 2.000 | 536,527 | +108,000 | 0.14% | 1,073,054 |
| 2020-11-03 | 2020-10-30 | 2.030 | 428,527 | +156,000 | 0.11% | 869,910 |
| 2020-11-02 | 2020-10-29 | 2.020 | 272,527 | +44,000 | 0.07% | 550,505 |
| 2020-10-28 | 2020-10-23 | 1.660 | 228,527 | +20,000 | 0.06% | 379,355 |
| 2020-10-27 | 2020-10-22 | 1.710 | 208,527 | +124,000 | 0.05% | 356,581 |
| 2020-10-21 | 2020-10-19 | 1.540 | 84,527 | +16,000 | 0.02% | 130,172 |
| 2020-10-20 | 2020-10-16 | 1.380 | 68,527 | -84,000 | 0.02% | 94,567 |
| 2020-10-08 | 2020-10-06 | 1.150 | 152,527 | +12,000 | 0.04% | 175,406 |
| 2020-10-06 | 2020-09-30 | 1.060 | 140,527 | -160,000 | 0.04% | 148,959 |
| 2020-09-25 | 2020-09-23 | 1.150 | 300,527 | +12,000 | 0.08% | 345,606 |
| 2020-09-24 | 2020-09-22 | 1.310 | 288,527 | +8,000 | 0.07% | 377,970 |
| 2020-09-23 | 2020-09-21 | 1.150 | 280,527 | -12,000 | 0.07% | 322,606 |
| 2020-09-22 | 2020-09-18 | 1.300 | 292,527 | +152,000 | 0.08% | 380,285 |
| 2020-09-21 | 2020-09-17 | 1.320 | 140,527 | -480,000 | 0.04% | 185,496 |
| 2020-09-17 | 2020-09-15 | 1.480 | 620,527 | -388,000 | 0.16% | 918,380 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,008,527 | -280,000 | 0.26% | 1,119,465 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,288,527 | +64,000 | 0.33% | 773,116 |
| 2020-09-07 | 2020-09-03 | 0.610 | 1,224,527 | -40,000 | 0.32% | 746,961 |
| 2020-09-04 | 2020-09-02 | 0.620 | 1,264,527 | +108,000 | 0.33% | 784,007 |
| 2020-09-01 | 2020-08-28 | 0.620 | 1,156,527 | +4,000 | 0.30% | 717,047 |
| 2020-08-31 | 2020-08-27 | 0.610 | 1,152,527 | +4,000 | 0.30% | 703,041 |
| 2020-08-28 | 2020-08-26 | 0.620 | 1,148,527 | +16,000 | 0.30% | 712,087 |
| 2020-08-26 | 2020-08-24 | 0.600 | 1,132,527 | -100,000 | 0.29% | 679,516 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,232,527 | +16,000 | 0.32% | 739,516 |
| 2020-08-18 | 2020-08-14 | 0.580 | 1,216,527 | -20,000 | 0.31% | 705,586 |
| 2020-08-14 | 2020-08-12 | 0.590 | 1,236,527 | +24,000 | 0.32% | 729,551 |
| 2020-08-13 | 2020-08-11 | 0.630 | 1,212,527 | -104,000 | 0.31% | 763,892 |
| 2020-08-11 | 2020-08-07 | 0.600 | 1,316,527 | +8,000 | 0.34% | 789,916 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,308,527 | +48,000 | 0.34% | 889,798 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,260,527 | +40,000 | 0.33% | 882,369 |
| 2020-07-31 | 2020-07-29 | 0.690 | 1,220,527 | +44,000 | 0.32% | 842,164 |
| 2020-07-30 | 2020-07-28 | 0.710 | 1,176,527 | +20,000 | 0.30% | 835,334 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,156,527 | -32,000 | 0.30% | 809,569 |
| 2020-07-22 | 2020-07-20 | 0.720 | 1,188,527 | +96,000 | 0.31% | 855,739 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,092,527 | +12,000 | 0.28% | 731,993 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,080,527 | +16,000 | 0.28% | 767,174 |
| 2020-07-02 | 2020-06-29 | 0.730 | 1,064,527 | +84,000 | 0.28% | 777,105 |
| 2020-06-30 | 2020-06-26 | 0.740 | 980,527 | +96,000 | 0.25% | 725,590 |
| 2020-06-29 | 2020-06-24 | 0.720 | 884,527 | +28,000 | 0.23% | 636,859 |
| 2020-06-26 | 2020-06-23 | 0.690 | 856,527 | -4,000 | 0.22% | 591,004 |
| 2020-06-24 | 2020-06-22 | 0.720 | 860,527 | -4,000 | 0.22% | 619,579 |
| 2020-06-23 | 2020-06-19 | 0.740 | 864,527 | +40,000 | 0.22% | 639,750 |
| 2020-06-22 | 2020-06-18 | 0.690 | 824,527 | -104,000 | 0.21% | 568,924 |
| 2020-06-19 | 2020-06-17 | 0.700 | 928,527 | -48,000 | 0.24% | 649,969 |
| 2020-06-18 | 2020-06-16 | 0.710 | 976,527 | -36,000 | 0.25% | 693,334 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,012,527 | -20,000 | 0.26% | 688,518 |
| 2020-06-15 | 2020-06-11 | 0.820 | 1,032,527 | -68,000 | 0.27% | 846,672 |
| 2020-06-09 | 2020-06-05 | 0.880 | 1,100,527 | +28,000 | 0.28% | 968,464 |
| 2020-06-08 | 2020-06-04 | 0.890 | 1,072,527 | +24,000 | 0.28% | 954,549 |
| 2020-06-04 | 2020-06-02 | 0.880 | 1,048,527 | -72,000 | 0.27% | 922,704 |
| 2020-06-01 | 2020-05-28 | 0.890 | 1,120,527 | -32,000 | 0.29% | 997,269 |
| 2020-05-29 | 2020-05-27 | 0.850 | 1,152,527 | -12,000 | 0.30% | 979,648 |
| 2020-05-27 | 2020-05-25 | 0.770 | 1,164,527 | +8,000 | 0.30% | 896,686 |
| 2020-05-26 | 2020-05-22 | 0.780 | 1,156,527 | +4,000 | 0.30% | 902,091 |
| 2020-05-25 | 2020-05-21 | 0.920 | 1,152,527 | -8,000 | 0.30% | 1,060,325 |
| 2020-05-20 | 2020-05-18 | 1.190 | 1,160,527 | -12,000 | 0.30% | 1,381,027 |
| 2020-05-18 | 2020-05-14 | 1.290 | 1,172,527 | -8,000 | 0.30% | 1,512,560 |
| 2020-05-14 | 2020-05-12 | 1.350 | 1,180,527 | +24,000 | 0.31% | 1,593,711 |
| 2020-05-13 | 2020-05-11 | 1.410 | 1,156,527 | -28,000 | 0.30% | 1,630,703 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,184,527 | -4,000 | 0.31% | 1,646,493 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,188,527 | +84,000 | 0.31% | 1,426,232 |
| 2020-05-07 | 2020-05-05 | 1.470 | 1,104,527 | -44,000 | 0.29% | 1,623,655 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,148,527 | +176,000 | 0.30% | 1,205,953 |
| 2020-04-29 | 2020-04-27 | 0.800 | 972,527 | +324,000 | 0.25% | 778,022 |
| 2020-04-28 | 2020-04-24 | 0.650 | 648,527 | +16,000 | 0.17% | 421,543 |
| 2020-04-24 | 2020-04-22 | 0.600 | 632,527 | -40,000 | 0.16% | 379,516 |
| 2020-04-21 | 2020-04-17 | 0.500 | 672,527 | +20,000 | 0.17% | 336,264 |
| 2020-04-20 | 2020-04-16 | 0.520 | 652,527 | +12,000 | 0.17% | 339,314 |
| 2020-04-17 | 2020-04-15 | 0.510 | 640,527 | +8,000 | 0.17% | 326,669 |
| 2020-04-15 | 2020-04-09 | 0.510 | 632,527 | -40,000 | 0.16% | 322,589 |
| 2020-04-09 | 2020-04-07 | 0.480 | 672,527 | +8,000 | 0.17% | 322,813 |
| 2020-04-07 | 2020-04-03 | 0.500 | 664,527 | +8,000 | 0.17% | 332,264 |
| 2020-03-31 | 2020-03-27 | 0.560 | 656,527 | -60,000 | 0.17% | 367,655 |
| 2020-03-30 | 2020-03-26 | 0.590 | 716,527 | +12,000 | 0.19% | 422,751 |
| 2020-03-27 | 2020-03-25 | 0.530 | 704,527 | +36,000 | 0.18% | 373,399 |
| 2020-03-23 | 2020-03-19 | 0.350 | 668,527 | +20,000 | 0.17% | 233,984 |
| 2020-03-20 | 2020-03-18 | 0.440 | 648,527 | -12,000 | 0.17% | 285,352 |
| 2020-03-17 | 2020-03-13 | 0.470 | 660,527 | -8,000 | 0.17% | 310,448 |
| 2020-03-11 | 2020-03-09 | 0.510 | 668,527 | +40,000 | 0.17% | 340,949 |
| 2020-03-05 | 2020-03-03 | 0.550 | 628,527 | +20,000 | 0.16% | 345,690 |
| 2020-03-04 | 2020-03-02 | 0.550 | 608,527 | +4,000 | 0.16% | 334,690 |
| 2020-03-03 | 2020-02-28 | 0.550 | 604,527 | +80,000 | 0.16% | 332,490 |
| 2020-03-02 | 2020-02-27 | 0.590 | 524,527 | +20,000 | 0.14% | 309,471 |
| 2020-02-28 | 2020-02-26 | 0.570 | 504,527 | +32,000 | 0.13% | 287,580 |
| 2020-02-25 | 2020-02-21 | 0.580 | 472,527 | +20,000 | 0.12% | 274,066 |
| 2020-02-24 | 2020-02-20 | 0.550 | 452,527 | +32,000 | 0.12% | 248,890 |
| 2020-02-20 | 2020-02-18 | 0.590 | 420,527 | +40,000 | 0.11% | 248,111 |
| 2020-02-07 | 2020-02-05 | 0.560 | 380,527 | +36,000 | 0.10% | 213,095 |
| 2020-01-30 | 2020-01-24 | 0.590 | 344,527 | +32,000 | 0.09% | 203,271 |
| 2020-01-23 | 2020-01-21 | 0.540 | 312,527 | +40,000 | 0.08% | 168,765 |
| 2020-01-21 | 2020-01-17 | 0.590 | 272,527 | -40,000 | 0.07% | 160,791 |
| 2020-01-13 | 2020-01-09 | 0.640 | 312,527 | -4,000 | 0.08% | 200,017 |
| 2020-01-09 | 2020-01-07 | 0.660 | 316,527 | +20,000 | 0.08% | 208,908 |
| 2020-01-08 | 2020-01-06 | 0.650 | 296,527 | +20,000 | 0.08% | 192,743 |
| 2020-01-07 | 2020-01-03 | 0.610 | 276,527 | +20,000 | 0.07% | 168,681 |
| 2020-01-06 | 2020-01-02 | 0.590 | 256,527 | +4,000 | 0.07% | 151,351 |
| 2020-01-02 | 2019-12-27 | 0.580 | 252,527 | -260,000 | 0.07% | 146,466 |
| 2019-12-19 | 2019-12-17 | 0.570 | 512,527 | +20,000 | 0.13% | 292,140 |
| 2019-12-16 | 2019-12-12 | 0.570 | 492,527 | +20,000 | 0.13% | 280,740 |
| 2019-12-05 | 2019-12-03 | 0.570 | 472,527 | +152,000 | 0.12% | 269,340 |
| 2019-11-27 | 2019-11-25 | 0.570 | 320,527 | +60,000 | 0.08% | 182,700 |
| 2019-11-15 | 2019-11-13 | 0.570 | 260,527 | +16,000 | 0.07% | 148,500 |
| 2019-11-13 | 2019-11-11 | 0.570 | 244,527 | -40,000 | 0.06% | 139,380 |
| 2019-11-05 | 2019-11-01 | 0.590 | 284,527 | -652,000 | 0.07% | 167,871 |
| 2019-10-14 | 2019-10-10 | 0.530 | 936,527 | +44,000 | 0.24% | 496,359 |
| 2019-10-11 | 2019-10-09 | 0.500 | 892,527 | +40,000 | 0.23% | 446,264 |
| 2019-10-10 | 2019-10-08 | 0.500 | 852,527 | +88,000 | 0.22% | 426,264 |
| 2019-10-09 | 2019-10-04 | 0.480 | 764,527 | +80,000 | 0.20% | 366,973 |
| 2019-10-08 | 2019-10-03 | 0.510 | 684,527 | +28,000 | 0.18% | 349,109 |
| 2019-10-03 | 2019-09-30 | 0.500 | 656,527 | -16,000 | 0.17% | 328,264 |
| 2019-10-02 | 2019-09-27 | 0.530 | 672,527 | -28,000 | 0.17% | 356,439 |
| 2019-09-30 | 2019-09-26 | 0.610 | 700,527 | -264,000 | 0.18% | 427,321 |
| 2019-09-13 | 2019-09-11 | 0.540 | 964,527 | -100,000 | 0.25% | 520,845 |
| 2019-08-28 | 2019-08-26 | 0.360 | 1,064,527 | +28,000 | 0.28% | 383,230 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,036,527 | +24,000 | 0.27% | 373,150 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,012,527 | +104,000 | 0.26% | 384,760 |
| 2019-08-23 | 2019-08-21 | 0.370 | 908,527 | +4,000 | 0.23% | 336,155 |
| 2019-06-21 | 2019-06-19 | 0.400 | 904,527 | +36,000 | 0.23% | 361,811 |
| 2019-04-30 | 2019-04-26 | 0.430 | 868,527 | +4,000 | 0.22% | 373,467 |
| 2019-04-26 | 2019-04-24 | 0.460 | 864,527 | +16,000 | 0.22% | 397,682 |
| 2019-04-24 | 2019-04-18 | 0.520 | 848,527 | +44,000 | 0.22% | 441,234 |
| 2019-04-18 | 2019-04-16 | 0.530 | 804,527 | +60,000 | 0.21% | 426,399 |
| 2019-04-16 | 2019-04-12 | 0.580 | 744,527 | +68,000 | 0.19% | 431,826 |
| 2019-03-27 | 2019-03-25 | 0.590 | 676,527 | -8,000 | 0.17% | 399,151 |
| 2019-03-20 | 2019-03-18 | 0.700 | 684,527 | +60,000 | 0.18% | 479,169 |
| 2019-03-19 | 2019-03-15 | 0.700 | 624,527 | +12,000 | 0.16% | 437,169 |
| 2019-03-15 | 2019-03-13 | 0.730 | 612,527 | +8,000 | 0.16% | 447,145 |
| 2019-03-07 | 2019-03-05 | 0.660 | 604,527 | -4,000 | 0.16% | 398,988 |
| 2019-02-28 | 2019-02-26 | 0.580 | 608,527 | -20,000 | 0.16% | 352,946 |
| 2019-02-25 | 2019-02-21 | 0.600 | 628,527 | +84,000 | 0.16% | 377,116 |
| 2019-02-22 | 2019-02-20 | 0.570 | 544,527 | +144,000 | 0.14% | 310,380 |
| 2019-01-22 | 2019-01-18 | 0.650 | 400,527 | +12,000 | 0.10% | 260,343 |
| 2019-01-21 | 2019-01-17 | 0.600 | 388,527 | +164,000 | 0.10% | 233,116 |
| 2019-01-17 | 2019-01-15 | 0.660 | 224,527 | -48,000 | 0.06% | 148,188 |
| 2018-12-05 | 2018-12-03 | 0.660 | 272,527 | +80,000 | 0.07% | 179,868 |
| 2018-12-03 | 2018-11-29 | 0.700 | 192,527 | -4,000 | 0.05% | 134,769 |
| 2018-11-30 | 2018-11-28 | 0.890 | 196,527 | +4,000 | 0.05% | 174,909 |
| 2018-11-27 | 2018-11-23 | 0.630 | 192,527 | -8,000 | 0.05% | 121,292 |
| 2018-11-21 | 2018-11-19 | 0.540 | 200,527 | +20,000 | 0.05% | 108,285 |
| 2018-11-15 | 2018-11-13 | 0.510 | 180,527 | -156,000 | 0.05% | 92,069 |
| 2018-11-06 | 2018-11-02 | 0.650 | 336,527 | +84,000 | 0.09% | 218,743 |
| 2018-08-17 | 2018-08-15 | 1.180 | 252,527 | -8,000 | 0.07% | 297,982 |
| 2018-08-14 | 2018-08-10 | 1.250 | 260,527 | -4,000 | 0.07% | 325,659 |
| 2018-08-13 | 2018-08-09 | 1.280 | 264,527 | -28,000 | 0.07% | 338,595 |
| 2018-08-10 | 2018-08-08 | 1.320 | 292,527 | -28,000 | 0.08% | 386,136 |
| 2018-07-24 | 2018-07-20 | 1.620 | 320,527 | -8,000 | 0.08% | 519,254 |
| 2018-07-20 | 2018-07-18 | 1.550 | 328,527 | -48,000 | 0.08% | 509,217 |
| 2018-07-18 | 2018-07-16 | 1.200 | 376,527 | -20,000 | 0.10% | 451,832 |
| 2018-06-28 | 2018-06-26 | 1.450 | 396,527 | -64,000 | 0.10% | 574,964 |
| 2018-06-27 | 2018-06-25 | 1.580 | 460,527 | +12,000 | 0.12% | 727,633 |
| 2018-05-16 | 2018-05-14 | 2.000 | 448,527 | -80,000 | 0.12% | 897,054 |
| 2018-05-15 | 2018-05-11 | 2.000 | 528,527 | -52,000 | 0.14% | 1,057,054 |
| 2018-05-14 | 2018-05-10 | 1.900 | 580,527 | -20,000 | 0.15% | 1,103,001 |
| 2018-05-11 | 2018-05-09 | 1.980 | 600,527 | -36,000 | 0.16% | 1,189,043 |
| 2018-04-26 | 2018-04-24 | 2.000 | 636,527 | -168,000 | 0.16% | 1,273,054 |
| 2018-03-27 | 2018-03-23 | 3.100 | 804,527 | -20,000 | 0.21% | 2,494,034 |
| 2018-03-21 | 2018-03-19 | 3.200 | 824,527 | -40,000 | 0.21% | 2,638,486 |
| 2018-03-15 | 2018-03-13 | 3.350 | 864,527 | +80,000 | 0.22% | 2,896,165 |
| 2018-03-09 | 2018-03-07 | 3.300 | 784,527 | -4,000 | 0.20% | 2,588,939 |
| 2018-02-27 | 2018-02-23 | 3.550 | 788,527 | -8,000 | 0.20% | 2,799,271 |
| 2018-02-23 | 2018-02-21 | 3.550 | 796,527 | +8,000 | 0.21% | 2,827,671 |
| 2018-01-08 | 2018-01-04 | 3.900 | 788,527 | +20,000 | 0.20% | 3,075,255 |
| 2017-12-21 | 2017-12-19 | 3.650 | 768,527 | +12,000 | 0.20% | 2,805,124 |
| 2017-12-12 | 2017-12-08 | 3.750 | 756,527 | +28,000 | 0.20% | 2,836,976 |
| 2017-12-01 | 2017-11-29 | 4.000 | 728,527 | -20,000 | 0.19% | 2,914,108 |
| 2017-10-27 | 2017-10-25 | 5.000 | 748,527 | +40,000 | 0.19% | 3,742,635 |
| 2017-10-20 | 2017-10-18 | 4.800 | 708,527 | -40,000 | 0.18% | 3,400,930 |
| 2017-10-12 | 2017-10-10 | 4.200 | 748,527 | -28,000 | 0.19% | 3,143,813 |
| 2017-10-11 | 2017-10-09 | 4.200 | 776,527 | -11 | 0.20% | 3,261,413 |
| 2017-10-03 | 2017-09-28 | 4.050 | 776,538 | +4,000 | 0.20% | 3,144,979 |
| 2017-09-28 | 2017-09-26 | 3.900 | 772,538 | +4,000 | 0.20% | 3,012,898 |
| 2017-09-26 | 2017-09-22 | 4.000 | 768,538 | +4,000 | 0.20% | 3,074,152 |
| 2017-09-25 | 2017-09-21 | 4.100 | 764,538 | +28,000 | 0.20% | 3,134,606 |
| 2017-09-21 | 2017-09-19 | 4.050 | 736,538 | +8,000 | 0.19% | 2,982,979 |
| 2017-09-20 | 2017-09-18 | 4.100 | 728,538 | -4,000 | 0.19% | 2,987,006 |
| 2017-09-19 | 2017-09-15 | 4.100 | 732,538 | +4,000 | 0.19% | 3,003,406 |
| 2017-09-14 | 2017-09-12 | 4.400 | 728,538 | -4,000 | 0.19% | 3,205,567 |
| 2017-09-11 | 2017-09-07 | 4.350 | 732,538 | +4,000 | 0.19% | 3,186,540 |
| 2017-09-07 | 2017-09-05 | 4.450 | 728,538 | -4,000 | 0.19% | 3,241,994 |
| 2017-09-06 | 2017-09-04 | 4.450 | 732,538 | -36,000 | 0.19% | 3,259,794 |
| 2017-09-05 | 2017-09-01 | 4.500 | 768,538 | +328,000 | 0.20% | 3,458,421 |
| 2017-08-16 | 2017-08-14 | 4.300 | 440,538 | -8,000 | 0.11% | 1,894,313 |
| 2017-08-14 | 2017-08-10 | 4.100 | 448,538 | -12,000 | 0.12% | 1,839,006 |
| 2017-08-01 | 2017-07-28 | 4.450 | 460,538 | -20,000 | 0.12% | 2,049,394 |
| 2017-07-25 | 2017-07-21 | 4.150 | 480,538 | +36,000 | 0.12% | 1,994,233 |
| 2017-07-24 | 2017-07-20 | 4.150 | 444,538 | +4,000 | 0.11% | 1,844,833 |
| 2017-07-06 | 2017-07-04 | 4.500 | 440,538 | -20,000 | 0.11% | 1,982,421 |
| 2017-07-04 | 2017-06-30 | 4.400 | 460,538 | -164,000 | 0.12% | 2,026,367 |
| 2017-06-27 | 2017-06-23 | 4.350 | 624,538 | +28,000 | 0.16% | 2,716,740 |
| 2017-06-26 | 2017-06-22 | 4.350 | 596,538 | +136,000 | 0.15% | 2,594,940 |
| 2017-06-22 | 2017-06-20 | 4.200 | 460,538 | +20,000 | 0.12% | 1,934,260 |
| 2017-06-16 | 2017-06-14 | 4.600 | 440,538 | -180,000 | 0.11% | 2,026,475 |
| 2017-06-15 | 2017-06-13 | 4.550 | 620,538 | -196,000 | 0.16% | 2,823,448 |
| 2017-06-14 | 2017-06-12 | 4.150 | 816,538 | +12,000 | 0.21% | 3,388,633 |
| 2017-06-13 | 2017-06-09 | 4.050 | 804,538 | +8,000 | 0.21% | 3,258,379 |
| 2017-05-26 | 2017-05-24 | 4.300 | 796,538 | +20,000 | 0.21% | 3,425,113 |
| 2017-05-25 | 2017-05-23 | 4.150 | 776,538 | +16,000 | 0.20% | 3,222,633 |
| 2017-05-24 | 2017-05-22 | 4.400 | 760,538 | -80,000 | 0.20% | 3,346,367 |
| 2017-05-12 | 2017-05-10 | 3.950 | 840,538 | -48,000 | 0.22% | 3,320,125 |
| 2017-03-09 | 2017-03-07 | 4.000 | 888,538 | +20,000 | 0.23% | 3,554,152 |
| 2017-02-21 | 2017-02-17 | 4.650 | 868,538 | -4,000 | 0.22% | 4,038,702 |
| 2017-02-01 | 2017-01-25 | 5.300 | 872,538 | -60,000 | 0.23% | 4,624,451 |
| 2017-01-03 | 2016-12-29 | 4.600 | 932,538 | -8,000 | 0.24% | 4,289,675 |
| 2016-12-29 | 2016-12-23 | 3.950 | 940,538 | +40,000 | 0.24% | 3,715,125 |
| 2016-12-15 | 2016-12-13 | 4.200 | 900,538 | -16,000 | 0.23% | 3,782,260 |
| 2016-11-30 | 2016-11-28 | 4.850 | 916,538 | -128,000 | 0.24% | 4,445,209 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,044,538 | +32,000 | 0.27% | 5,222,690 |
| 2016-11-02 | 2016-10-31 | 5.600 | 1,012,538 | -16,000 | 0.26% | 5,670,213 |
| 2016-10-31 | 2016-10-27 | 4.950 | 1,028,538 | +20,000 | 0.27% | 5,091,263 |
| 2016-10-24 | 2016-10-19 | 5.400 | 1,008,538 | +36,000 | 0.26% | 5,446,105 |
| 2016-10-17 | 2016-10-13 | 6.300 | 972,538 | -4,000 | 0.25% | 6,126,989 |
| 2016-10-14 | 2016-10-12 | 6.800 | 976,538 | +8,000 | 0.25% | 6,640,458 |
| 2016-10-13 | 2016-10-11 | 6.800 | 968,538 | -60,000 | 0.25% | 6,586,058 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,028,538 | +148,000 | 0.27% | 4,936,982 |
| 2016-08-25 | 2016-08-23 | 5.500 | 880,538 | +8,000 | 0.23% | 4,842,959 |
| 2016-08-24 | 2016-08-22 | 5.400 | 872,538 | +4,000 | 0.23% | 4,711,705 |
| 2016-08-22 | 2016-08-18 | 5.200 | 868,538 | +20,000 | 0.22% | 4,516,398 |
| 2016-08-18 | 2016-08-16 | 5.600 | 848,538 | -32,000 | 0.22% | 4,751,813 |
| 2016-08-17 | 2016-08-15 | 5.900 | 880,538 | -8,000 | 0.23% | 5,195,174 |
| 2016-08-11 | 2016-08-09 | 5.900 | 888,538 | -32,000 | 0.23% | 5,242,374 |
| 2016-08-10 | 2016-08-08 | 5.200 | 920,538 | +92,000 | 0.24% | 4,786,798 |
| 2016-08-09 | 2016-08-05 | 5.500 | 828,538 | +680,000 | 0.21% | 4,556,959 |
| 2016-08-03 | 2016-07-29 | 4.950 | 148,538 | +40,000 | 0.04% | 735,263 |
| 2016-07-22 | 2016-07-20 | 4.200 | 108,538 | +40,000 | 0.03% | 455,860 |
| 2016-07-21 | 2016-07-19 | 4.300 | 68,538 | -40,000 | 0.02% | 294,713 |
| 2016-06-06 | 2016-06-02 | 3.800 | 108,538 | -8,000 | 0.03% | 412,444 |
| 2016-06-01 | 2016-05-30 | 4.100 | 116,538 | +36,000 | 0.03% | 477,806 |
| 2016-05-30 | 2016-05-26 | 3.950 | 80,538 | +4,000 | 0.02% | 318,125 |
| 2016-05-27 | 2016-05-25 | 4.050 | 76,538 | +36,000 | 0.03% | 309,979 |
| 2016-05-25 | 2016-05-23 | 3.700 | 40,538 | -20,000 | 0.01% | 149,991 |
| 2016-05-24 | 2016-05-20 | 3.850 | 60,538 | -48,000 | 0.02% | 233,071 |
| 2016-05-20 | 2016-05-18 | 4.300 | 108,538 | -8,000 | 0.04% | 466,713 |
| 2016-05-19 | 2016-05-17 | 4.500 | 116,538 | +40,000 | 0.04% | 524,421 |
| 2016-05-17 | 2016-05-13 | 4.650 | 76,538 | -60,000 | 0.03% | 355,902 |
| 2016-05-16 | 2016-05-12 | 4.900 | 136,538 | -32,000 | 0.05% | 669,036 |
| 2016-05-13 | 2016-05-11 | 4.400 | 168,538 | -40,000 | 0.06% | 741,567 |
| 2016-05-12 | 2016-05-10 | 4.200 | 208,538 | +100,000 | 0.07% | 875,860 |
| 2016-05-11 | 2016-05-09 | 3.950 | 108,538 | +92,000 | 0.04% | 428,725 |
| 2016-05-10 | 2016-05-06 | 2.950 | 16,538 | -100,000 | 0.01% | 48,787 |
| 2016-05-09 | 2016-05-05 | 2.850 | 116,538 | +108,000 | 0.04% | 332,133 |
| 2016-04-22 | 2016-04-20 | 2.180 | 8,538 | -12,000 | 0.00% | 18,613 |
| 2016-02-23 | 2016-02-19 | 2.250 | 20,538 | -20,000 | 0.01% | 46,210 |
| 2016-02-12 | 2016-02-05 | 2.490 | 40,538 | -4,000 | 0.01% | 100,940 |
| 2015-12-18 | 2015-12-16 | 3.700 | 44,538 | -40,000 | 0.02% | 164,791 |
| 2015-12-02 | 2015-11-30 | 3.900 | 84,538 | -20,000 | 0.03% | 329,698 |
| 2015-12-01 | 2015-11-27 | 3.950 | 104,538 | -16,000 | 0.04% | 412,925 |
| 2015-11-03 | 2015-10-30 | 4.500 | 120,538 | -12,000 | 0.04% | 542,421 |
| 2015-10-16 | 2015-10-14 | 4.950 | 132,538 | +4,000 | 0.05% | 656,063 |
| 2015-10-14 | 2015-10-12 | 4.900 | 128,538 | +8,000 | 0.05% | 629,836 |
| 2015-10-13 | 2015-10-09 | 4.950 | 120,538 | +8,000 | 0.04% | 596,663 |
| 2015-10-07 | 2015-10-05 | 5.200 | 112,538 | -68,000 | 0.04% | 585,198 |
| 2015-10-06 | 2015-10-02 | 4.900 | 180,538 | +20,000 | 0.06% | 884,636 |
| 2015-10-02 | 2015-09-29 | 4.500 | 160,538 | -12,000 | 0.06% | 722,421 |
| 2015-09-15 | 2015-09-11 | 3.100 | 172,538 | -4,000 | 0.06% | 534,868 |
| 2015-09-11 | 2015-09-09 | 3.050 | 176,538 | -4,000 | 0.06% | 538,441 |
| 2015-09-10 | 2015-09-08 | 3.050 | 180,538 | -4,000 | 0.06% | 550,641 |
| 2015-09-09 | 2015-09-07 | 3.000 | 184,538 | -8,000 | 0.07% | 553,614 |
| 2015-09-04 | 2015-09-01 | 2.850 | 192,538 | -12,000 | 0.07% | 548,733 |
| 2015-08-31 | 2015-08-27 | 2.600 | 204,538 | -20,000 | 0.07% | 531,799 |
| 2015-08-25 | 2015-08-21 | 3.000 | 224,538 | -4,000 | 0.08% | 673,614 |
| 2015-08-24 | 2015-08-20 | 2.900 | 228,538 | -116,000 | 0.08% | 662,760 |
| 2015-08-21 | 2015-08-19 | 2.900 | 344,538 | -52,000 | 0.12% | 999,160 |
| 2015-08-20 | 2015-08-18 | 3.100 | 396,538 | -96,000 | 0.14% | 1,229,268 |
| 2015-08-19 | 2015-08-17 | 3.200 | 492,538 | -4,000 | 0.18% | 1,576,122 |
| 2015-08-18 | 2015-08-14 | 3.150 | 496,538 | -16,000 | 0.18% | 1,564,095 |
| 2015-08-14 | 2015-08-12 | 3.150 | 512,538 | -8,000 | 0.18% | 1,614,495 |
| 2015-08-10 | 2015-08-06 | 3.650 | 520,538 | -4,000 | 0.19% | 1,899,964 |
| 2015-08-04 | 2015-07-31 | 3.550 | 524,538 | +4,000 | 0.19% | 1,862,110 |
| 2015-07-29 | 2015-07-27 | 3.550 | 520,538 | +16,000 | 0.19% | 1,847,910 |
| 2015-07-28 | 2015-07-24 | 4.050 | 504,538 | -80,000 | 0.18% | 2,043,379 |
| 2015-07-27 | 2015-07-23 | 4.250 | 584,538 | +20,000 | 0.21% | 2,484,286 |
| 2015-07-24 | 2015-07-22 | 4.200 | 564,538 | +76,000 | 0.20% | 2,371,060 |
| 2015-07-23 | 2015-07-21 | 3.500 | 488,538 | +4,000 | 0.18% | 1,709,883 |
| 2015-07-22 | 2015-07-20 | 3.450 | 484,538 | +8,000 | 0.17% | 1,671,656 |
| 2015-07-20 | 2015-07-16 | 3.950 | 476,538 | +32,000 | 0.17% | 1,882,325 |
| 2015-07-17 | 2015-07-15 | 4.000 | 444,538 | +36,000 | 0.16% | 1,778,152 |
| 2015-07-16 | 2015-07-14 | 4.300 | 408,538 | -60,000 | 0.15% | 1,756,713 |
| 2015-07-15 | 2015-07-13 | 4.150 | 468,538 | -114,000 | 0.17% | 1,944,433 |
| 2015-05-22 | 2015-05-20 | 5.700 | 582,538 | -32,000 | 0.21% | 3,320,467 |
| 2015-05-21 | 2015-05-19 | 5.400 | 614,538 | +48,000 | 0.22% | 3,318,505 |
| 2015-05-20 | 2015-05-18 | 5.700 | 566,538 | -80,000 | 0.20% | 3,229,267 |
| 2015-05-19 | 2015-05-15 | 5.500 | 646,538 | -16,000 | 0.23% | 3,555,959 |
| 2015-05-18 | 2015-05-14 | 5.000 | 662,538 | -196,000 | 0.24% | 3,312,690 |
| 2015-05-15 | 2015-05-13 | 4.600 | 858,538 | -320,000 | 0.31% | 3,949,275 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,178,538 | +212,000 | 0.42% | 3,653,468 |
| 2015-05-13 | 2015-05-11 | 3.100 | 966,538 | -316,000 | 0.35% | 2,996,268 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,282,538 | +148,000 | 0.46% | 3,911,741 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,134,538 | -4,000 | 0.41% | 3,403,614 |
| 2015-05-06 | 2015-05-04 | 2.010 | 1,138,538 | +876,000 | 0.41% | 2,288,461 |
| 2015-05-05 | 2015-04-30 | 1.690 | 262,538 | +112,000 | 0.09% | 443,689 |
| 2015-04-28 | 2015-04-24 | 1.540 | 150,538 | -4,000 | 0.05% | 231,829 |
| 2015-04-27 | 2015-04-23 | 1.590 | 154,538 | +96,000 | 0.06% | 245,715 |
| 2015-04-24 | 2015-04-22 | 1.550 | 58,538 | +20,000 | 0.02% | 90,734 |
| 2015-04-22 | 2015-04-20 | 1.380 | 38,538 | -20,000 | 0.01% | 53,182 |
| 2015-04-21 | 2015-04-17 | 1.460 | 58,538 | +20,000 | 0.02% | 85,465 |
| 2015-03-16 | 2015-03-12 | 1.110 | 38,538 | -32,000 | 0.01% | 42,777 |
| 2015-03-12 | 2015-03-10 | 1.110 | 70,538 | -32,000 | 0.03% | 78,297 |
| 2015-01-14 | 2015-01-12 | 1.050 | 102,538 | +36,000 | 0.04% | 107,665 |
| 2014-12-11 | 2014-12-09 | 1.110 | 66,538 | -140,000 | 0.02% | 73,857 |
| 2014-12-10 | 2014-12-08 | 1.150 | 206,538 | -128,000 | 0.07% | 237,519 |
| 2014-12-09 | 2014-12-05 | 1.190 | 334,538 | -120,000 | 0.12% | 398,100 |
| 2014-11-28 | 2014-11-26 | 1.260 | 454,538 | +16,000 | 0.16% | 572,718 |
| 2014-11-26 | 2014-11-24 | 1.250 | 438,538 | +40,000 | 0.16% | 548,172 |
| 2014-11-25 | 2014-11-21 | 1.260 | 398,538 | +20,000 | 0.14% | 502,158 |
| 2014-11-24 | 2014-11-20 | 1.260 | 378,538 | +40,000 | 0.14% | 476,958 |
| 2014-11-12 | 2014-11-10 | 1.240 | 338,538 | +40,000 | 0.12% | 419,787 |
| 2014-11-07 | 2014-11-05 | 1.260 | 298,538 | +100,000 | 0.11% | 376,158 |
| 2014-11-06 | 2014-11-04 | 1.260 | 198,538 | +80,000 | 0.07% | 250,158 |
| 2014-11-05 | 2014-11-03 | 1.270 | 118,538 | +80,000 | 0.04% | 150,543 |
| 2014-11-03 | 2014-10-30 | 1.260 | 38,538 | -20,000 | 0.01% | 48,558 |
| 2014-10-27 | 2014-10-23 | 1.280 | 58,538 | -40,000 | 0.02% | 74,929 |
| 2014-10-20 | 2014-10-16 | 1.190 | 98,538 | +8,000 | 0.04% | 117,260 |
| 2014-10-09 | 2014-10-07 | 1.210 | 90,538 | +8,000 | 0.03% | 109,551 |
| 2014-10-07 | 2014-10-03 | 1.200 | 82,538 | +12,000 | 0.03% | 99,046 |
| 2014-09-30 | 2014-09-26 | 1.300 | 70,538 | +4,000 | 0.03% | 91,699 |
| 2014-09-29 | 2014-09-25 | 1.380 | 66,538 | +8,000 | 0.02% | 91,822 |
| 2014-09-18 | 2014-09-16 | 1.430 | 58,538 | -8,000 | 0.02% | 83,709 |
| 2014-09-16 | 2014-09-12 | 1.470 | 66,538 | -104,000 | 0.02% | 97,811 |
| 2014-09-15 | 2014-09-11 | 1.400 | 170,538 | -120,000 | 0.06% | 238,753 |
| 2014-09-11 | 2014-09-08 | 1.450 | 290,538 | -8,000 | 0.10% | 421,280 |
| 2014-09-10 | 2014-09-05 | 1.470 | 298,538 | -48,000 | 0.11% | 438,851 |
| 2014-09-05 | 2014-09-03 | 1.510 | 346,538 | +240,000 | 0.12% | 523,272 |
| 2014-09-02 | 2014-08-29 | 1.490 | 106,538 | -4,000 | 0.04% | 158,742 |
| 2014-08-29 | 2014-08-27 | 1.530 | 110,538 | +8,000 | 0.04% | 169,123 |
| 2014-08-26 | 2014-08-22 | 1.570 | 102,538 | +48,000 | 0.04% | 160,985 |
| 2014-08-25 | 2014-08-21 | 1.560 | 54,538 | -92,000 | 0.02% | 85,079 |
| 2014-08-22 | 2014-08-20 | 1.430 | 146,538 | +12,000 | 0.05% | 209,549 |
| 2014-08-21 | 2014-08-19 | 1.350 | 134,538 | -160,000 | 0.05% | 181,626 |
| 2014-08-18 | 2014-08-14 | 1.420 | 294,538 | +256,000 | 0.11% | 418,244 |
| 2014-07-22 | 2014-07-18 | 1.410 | 38,538 | +4,000 | 0.01% | 54,339 |
| 2014-07-11 | 2014-07-09 | 1.230 | 34,538 | -28,000 | 0.01% | 42,482 |
| 2014-07-10 | 2014-07-08 | 1.190 | 62,538 | -12,000 | 0.02% | 74,420 |
| 2014-07-07 | 2014-07-03 | 1.140 | 74,538 | +20,000 | 0.03% | 84,973 |
| 2014-07-04 | 2014-07-02 | 1.130 | 54,538 | -20,000 | 0.02% | 61,628 |
| 2014-06-19 | 2014-06-17 | 1.250 | 74,538 | +40,000 | 0.03% | 93,172 |
| 2014-06-13 | 2014-06-11 | 1.230 | 34,538 | -40,000 | 0.01% | 42,482 |
| 2014-06-10 | 2014-06-06 | 1.100 | 74,538 | +20,000 | 0.03% | 81,992 |
| 2014-06-06 | 2014-06-04 | 1.080 | 54,538 | +8,000 | 0.02% | 58,901 |
| 2014-06-04 | 2014-05-30 | 1.120 | 46,538 | +8,000 | 0.02% | 52,123 |
| 2014-05-14 | 2014-05-12 | 1.090 | 38,538 | -48,000 | 0.01% | 42,006 |
| 2014-04-15 | 2014-04-11 | 1.210 | 86,538 | -36,000 | 0.03% | 104,711 |
| 2014-04-14 | 2014-04-10 | 1.250 | 122,538 | +8,000 | 0.04% | 153,172 |
| 2014-04-11 | 2014-04-09 | 1.240 | 114,538 | -12,000 | 0.04% | 142,027 |
| 2014-04-10 | 2014-04-08 | 1.280 | 126,538 | +40,000 | 0.05% | 161,969 |
| 2014-04-07 | 2014-04-03 | 1.330 | 86,538 | -40,000 | 0.03% | 115,096 |
| 2014-04-04 | 2014-04-02 | 1.360 | 126,538 | +20,000 | 0.05% | 172,092 |
| 2014-04-02 | 2014-03-31 | 1.220 | 106,538 | -40,000 | 0.04% | 129,976 |
| 2014-04-01 | 2014-03-28 | 1.280 | 146,538 | +36,000 | 0.05% | 187,569 |
| 2014-03-31 | 2014-03-27 | 1.240 | 110,538 | -88,000 | 0.04% | 137,067 |
| 2014-03-28 | 2014-03-26 | 1.350 | 198,538 | +4,000 | 0.07% | 268,026 |
| 2014-03-27 | 2014-03-25 | 1.440 | 194,538 | -8,000 | 0.07% | 280,135 |
| 2014-03-26 | 2014-03-24 | 1.510 | 202,538 | +32,000 | 0.07% | 305,832 |
| 2014-03-25 | 2014-03-21 | 1.480 | 170,538 | -24,000 | 0.06% | 252,396 |
| 2014-03-21 | 2014-03-19 | 1.410 | 194,538 | +12,000 | 0.07% | 274,299 |
| 2014-03-20 | 2014-03-18 | 1.400 | 182,538 | +12,000 | 0.07% | 255,553 |
| 2014-03-12 | 2014-03-10 | 1.540 | 170,538 | +96,000 | 0.06% | 262,629 |
| 2014-03-10 | 2014-03-06 | 1.450 | 74,538 | -4,000 | 0.03% | 108,080 |
| 2014-03-07 | 2014-03-05 | 1.430 | 78,538 | +32,000 | 0.03% | 112,309 |
| 2014-02-27 | 2014-02-25 | 1.510 | 46,538 | -8,000 | 0.02% | 70,272 |
| 2014-02-25 | 2014-02-21 | 1.350 | 54,538 | +8,000 | 0.02% | 73,626 |
| 2014-02-24 | 2014-02-20 | 1.350 | 46,538 | +8,000 | 0.02% | 62,826 |
| 2014-02-21 | 2014-02-19 | 1.230 | 38,538 | +24,000 | 0.01% | 47,402 |
| 2014-02-05 | 2014-01-30 | 0.940 | 14,538 | -40,000 | 0.01% | 13,666 |
| 2014-01-20 | 2014-01-16 | 1.020 | 54,538 | +40,000 | 0.02% | 55,629 |
| 2013-11-08 | 2013-11-06 | 1.430 | 14,538 | -4,000 | 0.01% | 20,789 |
| 2013-11-07 | 2013-11-05 | 1.650 | 18,538 | +4,983 | 0.01% | 30,588 |
| 2013-11-04 | 2013-10-31 | 1.980 | 13,555 | +4,000 | 0.02% | 26,839 |
| 2013-11-01 | 2013-10-30 | 2.290 | 9,555 | -20,000 | 0.02% | 21,881 |
| 2013-10-31 | 2013-10-29 | 1.580 | 29,555 | +20,000 | 0.05% | 46,697 |
| 2013-10-22 | 2013-10-18 | 1.400 | 9,555 | -16,000 | 0.02% | 13,377 |
| 2013-10-08 | 2013-10-04 | 1.106 | 25,555 | -24,122 | 0.05% | 28,263 |
| 2013-10-03 | 2013-09-30 | 1.142 | 49,677 | -15,552 | 0.05% | 56,731 |
| 2013-09-12 | 2013-09-10 | 1.096 | 65,229 | +23,328 | 0.06% | 71,471 |
| 2013-08-30 | 2013-08-28 | 1.049 | 41,901 | -133,481 | 0.04% | 43,971 |
| 2013-08-16 | 2013-08-13 | 1.440 | 175,382 | +131,537 | 0.16% | 252,611 |
| 2013-08-09 | 2013-08-07 | 1.358 | 43,845 | +23,327 | 0.04% | 59,543 |
| 2013-05-28 | 2013-05-24 | 1.914 | 20,518 | -11,664 | 0.02% | 39,263 |
| 2013-05-08 | 2013-05-06 | 1.955 | 32,182 | -3,888 | 0.03% | 62,908 |
| 2013-04-26 | 2013-04-24 | 1.955 | 36,070 | -1,944 | 0.03% | 70,508 |
| 2013-04-22 | 2013-04-18 | 2.016 | 38,014 | +11,664 | 0.04% | 76,655 |
| 2013-03-27 | 2013-03-25 | 2.016 | 26,350 | +5,832 | 0.02% | 53,134 |
| 2013-03-13 | 2013-03-11 | 2.037 | 20,518 | -1,944 | 0.02% | 41,797 |
| 2013-03-12 | 2013-03-08 | 2.099 | 22,462 | +1,944 | 0.02% | 47,143 |
| 2013-01-31 | 2013-01-29 | 2.243 | 20,518 | -7,776 | 0.02% | 46,018 |
| 2013-01-29 | 2013-01-25 | 2.202 | 28,294 | +5,832 | 0.03% | 62,294 |
| 2013-01-28 | 2013-01-24 | 2.593 | 22,462 | +7,776 | 0.02% | 58,236 |
| 2012-10-15 | 2012-10-11 | 3.292 | 14,686 | +1,869 | 0.01% | 48,350 |
| 2012-09-25 | 2012-09-21 | 3.560 | 12,817 | +12,817 | 0.15% | 45,625 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -34,495 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 34,495 | +25,467 | 0.41% | 81,365 |
| 2012-07-12 | 2012-07-10 | 5.504 | 9,028 | +7,632 | 0.05% | 49,688 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,396 | -63,442 | 0.01% | 8,561 |
| 2012-03-21 | 2012-03-19 | 7.862 | 64,838 | +58,354 | 0.51% | 509,787 |
| 2012-03-19 | 2012-03-15 | 9.435 | 6,484 | +5,088 | 0.05% | 61,176 |
| 2012-02-29 | 2012-02-27 | 10.221 | 1,396 | -1,018 | 0.01% | 14,269 |
| 2012-02-01 | 2012-01-30 | 21.229 | 2,414 | -356 | 0.02% | 51,246 |
| 2012-01-31 | 2012-01-27 | 21.229 | 2,770 | +1,017 | 0.02% | 58,803 |
| 2012-01-26 | 2012-01-19 | 20.442 | 1,753 | +357 | 0.01% | 35,836 |
| 2011-11-14 | 2011-11-10 | 25.946 | 1,396 | -2,544 | 0.02% | 36,221 |
| 2011-11-09 | 2011-11-07 | 29.091 | 3,940 | -1,018 | 0.06% | 114,619 |
| 2011-11-08 | 2011-11-04 | 29.877 | 4,958 | +1,018 | 0.08% | 148,132 |
| 2011-09-21 | 2011-09-19 | 35.381 | 3,940 | -51 | 0.08% | 139,402 |
| 2011-09-09 | 2011-09-07 | 41.671 | 3,991 | -51 | 0.08% | 166,309 |
| 2011-09-08 | 2011-09-06 | 40.099 | 4,042 | -51 | 0.08% | 162,079 |
| 2011-08-10 | 2011-08-08 | 47.961 | 4,093 | -28 | 0.08% | 196,305 |
| 2011-08-09 | 2011-08-05 | 50.320 | 4,121 | +2,544 | 0.08% | 207,368 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,577 | -102 | 0.03% | 99,193 |
| 2011-06-23 | 2011-06-21 | 48.747 | 1,679 | -152 | 0.03% | 81,847 |
| 2011-06-22 | 2011-06-20 | 52.679 | 1,831 | -153 | 0.04% | 96,454 |
| 2011-06-21 | 2011-06-17 | 55.824 | 1,984 | -203 | 0.04% | 110,754 |
| 2011-06-17 | 2011-06-15 | 62.900 | 2,187 | +356 | 0.04% | 137,562 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,831 | +152 | 0.04% | 116,609 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,679 | -51 | 0.03% | 137,291 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,730 | -254 | 0.03% | 152,343 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,984 | -712 | 0.04% | 177,830 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,696 | -204 | 0.05% | 214,092 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,900 | +560 | 0.06% | 278,174 |
| 2011-05-23 | 2011-05-19 | 174.547 | 2,340 | +2,254 | 0.05% | 408,440 |
| 2011-05-19 | 2011-05-17 | 235.874 | 86 | +50 | 0.07% | 20,285 |
| 2011-04-27 | 2011-04-21 | 628.998 | 36 | -2 | 0.03% | 22,644 |
| 2011-04-19 | 2011-04-15 | 715.485 | 38 | -3 | 0.03% | 27,188 |
| 2011-04-15 | 2011-04-13 | 111.118 | 41 | -478 | 0.03% | 4,556 |
| 2011-04-13 | 2011-04-11 | 108.421 | 519 | +37 | 0.03% | 56,270 |
| 2011-04-11 | 2011-04-07 | 136.470 | 482 | +37 | 0.03% | 65,778 |
| 2011-04-01 | 2011-03-30 | 161.283 | 445 | -408 | 0.03% | 71,771 |
| 2011-03-31 | 2011-03-29 | 155.349 | 853 | -111 | 0.05% | 132,513 |
| 2011-03-30 | 2011-03-28 | 145.640 | 964 | -2,447 | 0.06% | 140,397 |
| 2011-03-29 | 2011-03-25 | 121.906 | 3,411 | +371 | 0.20% | 415,821 |
| 2011-03-25 | 2011-03-23 | 174.768 | 3,040 | +2,002 | 0.18% | 531,294 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,038 | +778 | 0.06% | 185,888 |
| 2011-03-21 | 2011-03-17 | 244.351 | 260 | +38 | 0.02% | 63,531 |
| 2011-03-15 | 2011-03-11 | 56.098 | 222 | -38 | 0.01% | 12,454 |
| 2011-03-14 | 2011-03-10 | 43.153 | 260 | +38 | 0.02% | 11,220 |
| 2011-01-25 | 2011-01-21 | 45.310 | 222 | -5,340 | 0.02% | 10,059 |
| 2011-01-11 | 2011-01-07 | 70.123 | 5,562 | +5,340 | 0.39% | 390,023 |
| 2010-11-12 | 2010-11-10 | 152.382 | 222 | -119 | 0.02% | 33,829 |
| 2010-10-12 | 2010-10-08 | 231.945 | 341 | +74 | 0.03% | 79,093 |
| 2010-09-28 | 2010-09-24 | 268.355 | 267 | -74 | 0.02% | 71,651 |
| 2010-09-14 | 2010-09-10 | 267.006 | 341 | +74 | 0.03% | 91,049 |
| 2010-09-13 | 2010-09-09 | 269.703 | 267 | +134 | 0.02% | 72,011 |
| 2010-09-10 | 2010-09-08 | 283.188 | 133 | +14 | 0.01% | 37,664 |
| 2010-09-09 | 2010-09-07 | 281.840 | 119 | -14 | 0.01% | 33,539 |
| 2010-09-08 | 2010-09-06 | 304.765 | 133 | -60 | 0.01% | 40,534 |
| 2010-09-07 | 2010-09-03 | 296.674 | 193 | -148 | 0.02% | 57,258 |
| 2010-09-03 | 2010-09-01 | 267.006 | 341 | +148 | 0.03% | 91,049 |
| 2010-08-06 | 2010-08-04 | 303.416 | 193 | +74 | 0.02% | 58,559 |
| 2010-05-12 | 2010-05-10 | 384.327 | 119 | -14 | 0.01% | 45,735 |
| 2010-05-07 | 2010-05-05 | 397.812 | 133 | +14 | 0.01% | 52,909 |
| 2010-05-03 | 2010-04-29 | 451.753 | 119 | -74 | 0.01% | 53,759 |
| 2010-04-29 | 2010-04-27 | 377.585 | 193 | -15 | 0.02% | 72,874 |
| 2010-04-28 | 2010-04-26 | 391.070 | 208 | -148 | 0.02% | 81,342 |
| 2010-04-27 | 2010-04-23 | 438.268 | 356 | +237 | 0.03% | 156,023 |
| 2010-04-01 | 2010-03-30 | 343.872 | 119 | -74 | 0.01% | 40,921 |
| 2010-03-26 | 2010-03-24 | 391.070 | 193 | +74 | 0.02% | 75,476 |
| 2010-03-17 | 2010-03-15 | 505.694 | 119 | +119 | 0.01% | 60,178 |
| 2010-03-15 | 2010-03-11 | 566.377 | 0 | -30 | ||
| 2010-03-12 | 2010-03-10 | 465.238 | 30 | +30 | 0.00% | 13,957 |
| 2008-04-17 | 2008-04-15 | 122.715 | 0 | -297 | ||
| 2008-04-15 | 2008-04-11 | 140.246 | 297 | +297 | 0.03% | 41,653 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy