History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-10-02 | 2025-09-29 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-09-18 | 2025-09-16 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-10 | 2025-09-08 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,243 | +0 | 0.00% | 3,303 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,243 | +0 | 0.00% | 3,251 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-09-03 | 2025-09-01 | 0.630 | 5,243 | +0 | 0.00% | 3,303 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-08-25 | 2025-08-21 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,243 | +0 | 0.00% | 3,251 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,243 | +0 | 0.00% | 3,408 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-19 | 2025-08-15 | 0.610 | 5,243 | +0 | 0.00% | 3,198 |
| 2025-08-18 | 2025-08-14 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5,243 | +0 | 0.00% | 2,989 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,243 | +0 | 0.00% | 3,041 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,243 | +0 | 0.00% | 3,093 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,243 | +0 | 0.00% | 3,146 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,243 | +0 | 0.00% | 2,831 |
| 2025-08-05 | 2025-08-01 | 0.480 | 5,243 | +0 | 0.00% | 2,517 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-31 | 2025-07-29 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-07-29 | 2025-07-25 | 0.500 | 5,243 | +0 | 0.00% | 2,622 |
| 2025-07-28 | 2025-07-24 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,243 | +0 | 0.00% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-23 | 2025-07-21 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-07-22 | 2025-07-18 | 0.530 | 5,243 | +0 | 0.00% | 2,779 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,243 | +0 | 0.00% | 2,726 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,243 | +0 | 0.00% | 2,779 |
| 2025-07-15 | 2025-07-11 | 0.530 | 5,243 | +0 | 0.00% | 2,779 |
| 2025-07-14 | 2025-07-10 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-11 | 2025-07-09 | 0.530 | 5,243 | +0 | 0.00% | 2,779 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,243 | +0 | 0.00% | 2,726 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,243 | +0 | 0.00% | 2,726 |
| 2025-07-07 | 2025-07-03 | 0.520 | 5,243 | +0 | 0.00% | 2,726 |
| 2025-07-04 | 2025-07-02 | 0.500 | 5,243 | +0 | 0.00% | 2,622 |
| 2025-07-03 | 2025-06-30 | 0.465 | 5,243 | +0 | 0.00% | 2,438 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,243 | +0 | 0.00% | 2,622 |
| 2025-06-30 | 2025-06-26 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,243 | +0 | 0.00% | 2,569 |
| 2025-06-26 | 2025-06-24 | 0.490 | 5,243 | +0 | 0.00% | 2,569 |
| 2025-06-25 | 2025-06-23 | 0.485 | 5,243 | +0 | 0.00% | 2,543 |
| 2025-06-24 | 2025-06-20 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,243 | +0 | 0.00% | 2,779 |
| 2025-06-20 | 2025-06-18 | 0.560 | 5,243 | +0 | 0.00% | 2,936 |
| 2025-06-19 | 2025-06-17 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-06-17 | 2025-06-13 | 0.500 | 5,243 | +0 | 0.00% | 2,622 |
| 2025-06-16 | 2025-06-12 | 0.510 | 5,243 | +0 | 0.00% | 2,674 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,243 | +0 | 0.00% | 1,966 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-06-11 | 2025-06-09 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-06-10 | 2025-06-06 | 0.330 | 5,243 | +0 | 0.00% | 1,730 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,243 | +0 | 0.00% | 1,599 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,243 | +0 | 0.00% | 1,547 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,243 | +0 | 0.00% | 1,783 |
| 2025-05-29 | 2025-05-27 | 0.340 | 5,243 | +0 | 0.00% | 1,783 |
| 2025-05-28 | 2025-05-26 | 0.340 | 5,243 | +0 | 0.00% | 1,783 |
| 2025-05-27 | 2025-05-23 | 0.315 | 5,243 | +0 | 0.00% | 1,652 |
| 2025-05-26 | 2025-05-22 | 0.350 | 5,243 | +0 | 0.00% | 1,835 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,243 | +0 | 0.00% | 1,887 |
| 2025-05-22 | 2025-05-20 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,243 | +0 | 0.00% | 1,992 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,243 | +0 | 0.00% | 1,992 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-14 | 2025-05-12 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,243 | +0 | 0.00% | 1,992 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-08 | 2025-05-06 | 0.415 | 5,243 | +0 | 0.00% | 2,176 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,243 | +0 | 0.00% | 2,123 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-29 | 2025-04-25 | 0.385 | 5,243 | +0 | 0.00% | 2,019 |
| 2025-04-28 | 2025-04-24 | 0.395 | 5,243 | +0 | 0.00% | 2,071 |
| 2025-04-25 | 2025-04-23 | 0.395 | 5,243 | +0 | 0.00% | 2,071 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-22 | 2025-04-16 | 0.405 | 5,243 | +0 | 0.00% | 2,123 |
| 2025-04-17 | 2025-04-15 | 0.415 | 5,243 | +0 | 0.00% | 2,176 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-14 | 2025-04-10 | 0.385 | 5,243 | +0 | 0.00% | 2,019 |
| 2025-04-11 | 2025-04-09 | 0.345 | 5,243 | +0 | 0.00% | 1,809 |
| 2025-04-10 | 2025-04-08 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,243 | +0 | 0.00% | 1,992 |
| 2025-04-08 | 2025-04-03 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-04-07 | 2025-04-02 | 0.390 | 5,243 | +0 | 0.00% | 2,045 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,243 | +0 | 0.00% | 2,123 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,243 | +0 | 0.00% | 2,123 |
| 2025-03-31 | 2025-03-27 | 0.405 | 5,243 | +0 | 0.00% | 2,123 |
| 2025-03-28 | 2025-03-26 | 0.410 | 5,243 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,243 | +0 | 0.00% | 1,914 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,243 | +0 | 0.00% | 2,019 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5,243 | +0 | 0.00% | 1,966 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-03-18 | 2025-03-14 | 0.395 | 5,243 | +0 | 0.00% | 2,071 |
| 2025-03-17 | 2025-03-13 | 0.445 | 5,243 | +0 | 0.00% | 2,333 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,243 | +0 | 0.00% | 2,097 |
| 2025-03-13 | 2025-03-11 | 0.320 | 5,243 | +0 | 0.00% | 1,678 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.305 | 5,243 | +0 | 0.00% | 1,599 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,243 | +0 | 0.00% | 1,652 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,243 | +0 | 0.00% | 1,573 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,243 | +0 | 0.00% | 1,547 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,243 | +0 | 0.00% | 1,468 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2025-02-28 | 2025-02-26 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2025-02-27 | 2025-02-25 | 0.280 | 5,243 | +0 | 0.00% | 1,468 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2025-02-25 | 2025-02-21 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2025-02-24 | 2025-02-20 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,243 | +0 | 0.00% | 1,258 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,243 | +0 | 0.00% | 1,258 |
| 2025-02-17 | 2025-02-13 | 0.243 | 5,243 | +0 | 0.00% | 1,274 |
| 2025-02-14 | 2025-02-12 | 0.245 | 5,243 | +0 | 0.00% | 1,285 |
| 2025-02-13 | 2025-02-11 | 0.245 | 5,243 | +0 | 0.00% | 1,285 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2025-02-11 | 2025-02-07 | 0.231 | 5,243 | +0 | 0.00% | 1,211 |
| 2025-02-10 | 2025-02-06 | 0.246 | 5,243 | +0 | 0.00% | 1,290 |
| 2025-02-07 | 2025-02-05 | 0.231 | 5,243 | +0 | 0.00% | 1,211 |
| 2025-02-06 | 2025-02-04 | 0.228 | 5,243 | +0 | 0.00% | 1,195 |
| 2025-02-05 | 2025-02-03 | 0.208 | 5,243 | +0 | 0.00% | 1,091 |
| 2025-02-04 | 2025-01-28 | 0.208 | 5,243 | +0 | 0.00% | 1,091 |
| 2025-02-03 | 2025-01-24 | 0.168 | 5,243 | +0 | 0.00% | 881 |
| 2025-01-27 | 2025-01-23 | 0.158 | 5,243 | +0 | 0.00% | 828 |
| 2025-01-24 | 2025-01-22 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-23 | 2025-01-21 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-22 | 2025-01-20 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-21 | 2025-01-17 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-20 | 2025-01-16 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-17 | 2025-01-15 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-16 | 2025-01-14 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-15 | 2025-01-13 | 0.169 | 5,243 | +0 | 0.00% | 886 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,243 | +0 | 0.00% | 891 |
| 2025-01-13 | 2025-01-09 | 0.161 | 5,243 | +0 | 0.00% | 844 |
| 2025-01-10 | 2025-01-08 | 0.171 | 5,243 | +0 | 0.00% | 897 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,243 | +0 | 0.00% | 891 |
| 2025-01-08 | 2025-01-06 | 0.182 | 5,243 | +0 | 0.00% | 954 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,243 | +0 | 0.00% | 1,153 |
| 2025-01-06 | 2025-01-02 | 0.225 | 5,243 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.225 | 5,243 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.215 | 5,243 | +0 | 0.00% | 1,127 |
| 2024-12-30 | 2024-12-24 | 0.222 | 5,243 | +0 | 0.00% | 1,164 |
| 2024-12-27 | 2024-12-20 | 0.220 | 5,243 | +0 | 0.00% | 1,153 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,243 | +0 | 0.00% | 1,153 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,243 | +0 | 0.00% | 1,243 |
| 2024-12-19 | 2024-12-17 | 0.225 | 5,243 | +0 | 0.00% | 1,180 |
| 2024-12-18 | 2024-12-16 | 0.230 | 5,243 | +0 | 0.00% | 1,206 |
| 2024-12-17 | 2024-12-13 | 0.227 | 5,243 | +0 | 0.00% | 1,190 |
| 2024-12-16 | 2024-12-12 | 0.243 | 5,243 | +0 | 0.00% | 1,274 |
| 2024-12-13 | 2024-12-11 | 0.243 | 5,243 | +0 | 0.00% | 1,274 |
| 2024-12-12 | 2024-12-10 | 0.246 | 5,243 | +0 | 0.00% | 1,290 |
| 2024-12-11 | 2024-12-09 | 0.221 | 5,243 | +0 | 0.00% | 1,159 |
| 2024-12-10 | 2024-12-06 | 0.238 | 5,243 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.223 | 5,243 | +0 | 0.00% | 1,169 |
| 2024-12-06 | 2024-12-04 | 0.221 | 5,243 | +0 | 0.00% | 1,159 |
| 2024-12-05 | 2024-12-03 | 0.221 | 5,243 | +0 | 0.00% | 1,159 |
| 2024-12-04 | 2024-12-02 | 0.225 | 5,243 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.235 | 5,243 | +0 | 0.00% | 1,232 |
| 2024-12-02 | 2024-11-28 | 0.235 | 5,243 | +0 | 0.00% | 1,232 |
| 2024-11-29 | 2024-11-27 | 0.235 | 5,243 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.245 | 5,243 | +0 | 0.00% | 1,285 |
| 2024-11-27 | 2024-11-25 | 0.245 | 5,243 | +0 | 0.00% | 1,285 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-11-22 | 2024-11-20 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-11-21 | 2024-11-19 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-11-20 | 2024-11-18 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-11-19 | 2024-11-15 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-11-18 | 2024-11-14 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-11-13 | 2024-11-11 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-11-12 | 2024-11-08 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-11-11 | 2024-11-07 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,243 | +0 | 0.00% | 1,599 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2024-11-06 | 2024-11-04 | 0.260 | 5,243 | +0 | 0.00% | 1,363 |
| 2024-11-05 | 2024-11-01 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-11-04 | 2024-10-31 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,243 | +0 | 0.00% | 1,547 |
| 2024-10-31 | 2024-10-29 | 0.220 | 5,243 | +0 | 0.00% | 1,153 |
| 2024-10-30 | 2024-10-28 | 0.208 | 5,243 | +0 | 0.00% | 1,091 |
| 2024-10-29 | 2024-10-25 | 0.207 | 5,243 | +0 | 0.00% | 1,085 |
| 2024-10-28 | 2024-10-24 | 0.210 | 5,243 | +0 | 0.00% | 1,101 |
| 2024-10-25 | 2024-10-23 | 0.232 | 5,243 | +0 | 0.00% | 1,216 |
| 2024-10-24 | 2024-10-22 | 0.221 | 5,243 | +0 | 0.00% | 1,159 |
| 2024-10-23 | 2024-10-21 | 0.249 | 5,243 | +0 | 0.00% | 1,306 |
| 2024-10-22 | 2024-10-18 | 0.236 | 5,243 | +0 | 0.00% | 1,237 |
| 2024-10-21 | 2024-10-17 | 0.240 | 5,243 | +0 | 0.00% | 1,258 |
| 2024-10-18 | 2024-10-16 | 0.249 | 5,243 | +0 | 0.00% | 1,306 |
| 2024-10-17 | 2024-10-15 | 0.227 | 5,243 | +0 | 0.00% | 1,190 |
| 2024-10-16 | 2024-10-14 | 0.238 | 5,243 | +0 | 0.00% | 1,248 |
| 2024-10-15 | 2024-10-10 | 0.238 | 5,243 | +0 | 0.00% | 1,248 |
| 2024-10-14 | 2024-10-09 | 0.239 | 5,243 | +0 | 0.00% | 1,253 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,243 | +0 | 0.00% | 1,258 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2024-10-08 | 2024-10-04 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2024-10-07 | 2024-10-03 | 0.229 | 5,243 | +0 | 0.00% | 1,201 |
| 2024-10-04 | 2024-10-02 | 0.250 | 5,243 | +0 | 0.00% | 1,311 |
| 2024-10-03 | 2024-09-30 | 0.247 | 5,243 | +0 | 0.00% | 1,295 |
| 2024-10-02 | 2024-09-27 | 0.241 | 5,243 | +0 | 0.00% | 1,264 |
| 2024-09-30 | 2024-09-26 | 0.242 | 5,243 | +0 | 0.00% | 1,269 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-09-26 | 2024-09-24 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-09-25 | 2024-09-23 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,243 | +0 | 0.00% | 1,573 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,243 | +0 | 0.00% | 1,573 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-09-17 | 2024-09-13 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-09-16 | 2024-09-12 | 0.290 | 5,243 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-09-12 | 2024-09-10 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-09-11 | 2024-09-09 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-09-10 | 2024-09-05 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-09-09 | 2024-09-04 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-09-05 | 2024-09-03 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-09-03 | 2024-08-30 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-09-02 | 2024-08-29 | 0.255 | 5,243 | +0 | 0.00% | 1,337 |
| 2024-08-30 | 2024-08-28 | 0.265 | 5,243 | +0 | 0.00% | 1,389 |
| 2024-08-29 | 2024-08-27 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-08-28 | 2024-08-26 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-08-27 | 2024-08-23 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-08-26 | 2024-08-22 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2024-08-23 | 2024-08-21 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2024-08-22 | 2024-08-20 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2024-08-21 | 2024-08-19 | 0.275 | 5,243 | +0 | 0.00% | 1,442 |
| 2024-08-20 | 2024-08-16 | 0.280 | 5,243 | +0 | 0.00% | 1,468 |
| 2024-08-19 | 2024-08-15 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,243 | +0 | 0.00% | 1,416 |
| 2024-08-14 | 2024-08-12 | 0.290 | 5,243 | +0 | 0.00% | 1,520 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,243 | +0 | 0.00% | 1,520 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,243 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-08-08 | 2024-08-06 | 0.285 | 5,243 | +0 | 0.00% | 1,494 |
| 2024-08-07 | 2024-08-05 | 0.295 | 5,243 | +0 | 0.00% | 1,547 |
| 2024-08-06 | 2024-08-02 | 0.290 | 5,243 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,243 | +0 | 0.00% | 1,678 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,243 | +0 | 0.00% | 1,678 |
| 2024-07-31 | 2024-07-29 | 0.305 | 5,243 | +0 | 0.00% | 1,599 |
| 2024-07-30 | 2024-07-26 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-07-26 | 2024-07-24 | 0.345 | 5,243 | +0 | 0.00% | 1,809 |
| 2024-07-25 | 2024-07-23 | 0.345 | 5,243 | +0 | 0.00% | 1,809 |
| 2024-07-24 | 2024-07-22 | 0.360 | 5,243 | +0 | 0.00% | 1,887 |
| 2024-07-23 | 2024-07-19 | 0.330 | 5,243 | +0 | 0.00% | 1,730 |
| 2024-07-22 | 2024-07-18 | 0.330 | 5,243 | +0 | 0.00% | 1,730 |
| 2024-07-19 | 2024-07-17 | 0.330 | 5,243 | +0 | 0.00% | 1,730 |
| 2024-07-18 | 2024-07-16 | 0.305 | 5,243 | +0 | 0.00% | 1,599 |
| 2024-07-17 | 2024-07-15 | 0.315 | 5,243 | +0 | 0.00% | 1,652 |
| 2024-07-16 | 2024-07-12 | 0.315 | 5,243 | +0 | 0.00% | 1,652 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,243 | +0 | 0.00% | 1,704 |
| 2024-07-12 | 2024-07-10 | 0.325 | 5,243 | +0 | 0.00% | 1,704 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,243 | +0 | 0.00% | 1,730 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,243 | +0 | 0.00% | 1,678 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,243 | +0 | 0.00% | 1,783 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,243 | +0 | 0.00% | 1,783 |
| 2024-07-05 | 2024-07-03 | 0.370 | 5,243 | +0 | 0.00% | 1,940 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,243 | +0 | 0.00% | 1,861 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,243 | +0 | 0.00% | 1,625 |
| 2024-06-28 | 2024-06-26 | 0.315 | 5,243 | +0 | 0.00% | 1,652 |
| 2024-06-27 | 2024-06-25 | 0.335 | 5,243 | +0 | 0.00% | 1,756 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,243 | -10,000 | 0.00% | 1,756 |
| 2023-12-28 | 2023-12-22 | 0.142 | 15,243 | -40,000 | 0.00% | 2,165 |
| 2023-11-28 | 2023-11-24 | 0.184 | 55,243 | +40,000 | 0.01% | 10,165 |
| 2023-08-03 | 2023-08-01 | 0.300 | 15,243 | -1 | 0.00% | 4,573 |
| 2023-04-27 | 2023-04-25 | 0.380 | 15,244 | -10,000 | 0.00% | 5,793 |
| 2023-03-23 | 2023-03-21 | 0.450 | 25,244 | -15,000 | 0.01% | 11,360 |
| 2023-03-16 | 2023-03-14 | 0.470 | 40,244 | +15,000 | 0.01% | 18,915 |
| 2023-01-26 | 2023-01-19 | 0.540 | 25,244 | -10,000 | 0.01% | 13,632 |
| 2023-01-18 | 2023-01-16 | 0.590 | 35,244 | -26,000 | 0.01% | 20,794 |
| 2022-12-23 | 2022-12-21 | 0.390 | 61,244 | +26,000 | 0.01% | 23,885 |
| 2022-10-28 | 2022-10-26 | 0.610 | 35,244 | -8,000 | 0.01% | 21,499 |
| 2022-09-20 | 2022-09-16 | 0.630 | 43,244 | -9,000 | 0.01% | 27,244 |
| 2022-09-19 | 2022-09-15 | 0.650 | 52,244 | -4,000 | 0.01% | 33,959 |
| 2022-08-22 | 2022-08-18 | 0.610 | 56,244 | +10,000 | 0.01% | 34,309 |
| 2022-07-26 | 2022-07-22 | 0.630 | 46,244 | -10,000 | 0.01% | 29,134 |
| 2022-07-15 | 2022-07-13 | 0.710 | 56,244 | -4,000 | 0.01% | 39,933 |
| 2022-07-12 | 2022-07-08 | 0.570 | 60,244 | +4,000 | 0.02% | 34,339 |
| 2022-06-23 | 2022-06-21 | 0.800 | 56,244 | -2,000 | 0.01% | 44,995 |
| 2022-06-15 | 2022-06-13 | 0.590 | 58,244 | +2,000 | 0.02% | 34,364 |
| 2022-05-24 | 2022-05-20 | 0.550 | 56,244 | +5,000 | 0.01% | 30,934 |
| 2022-05-17 | 2022-05-13 | 0.480 | 51,244 | +6,000 | 0.01% | 24,597 |
| 2022-04-21 | 2022-04-19 | 0.910 | 45,244 | -30,000 | 0.01% | 41,172 |
| 2022-04-20 | 2022-04-14 | 0.570 | 75,244 | -15,000 | 0.02% | 42,889 |
| 2022-04-13 | 2022-04-11 | 0.520 | 90,244 | +8,000 | 0.02% | 46,927 |
| 2022-04-12 | 2022-04-08 | 0.540 | 82,244 | +59,000 | 0.02% | 44,412 |
| 2022-04-07 | 2022-04-04 | 0.590 | 23,244 | +8,000 | 0.01% | 13,714 |
| 2022-04-06 | 2022-04-01 | 0.580 | 15,244 | +10,000 | 0.00% | 8,842 |
| 2021-12-22 | 2021-12-20 | 1.550 | 5,244 | -8,000 | 0.00% | 8,128 |
| 2021-12-21 | 2021-12-17 | 2.350 | 13,244 | +2,000 | 0.00% | 31,123 |
| 2021-11-30 | 2021-11-26 | 3.600 | 11,244 | -2,000 | 0.00% | 40,478 |
| 2021-11-26 | 2021-11-24 | 3.800 | 13,244 | +2,000 | 0.00% | 50,327 |
| 2021-08-05 | 2021-08-03 | 5.800 | 11,244 | -25 | 0.00% | 65,215 |
| 2021-05-10 | 2021-05-06 | 7.800 | 11,269 | -3,000 | 0.00% | 87,898 |
| 2021-05-05 | 2021-05-03 | 7.900 | 14,269 | +3,000 | 0.00% | 112,725 |
| 2021-04-27 | 2021-04-23 | 5.400 | 11,269 | +3,000 | 0.00% | 60,853 |
| 2021-01-22 | 2021-01-20 | 7.500 | 8,269 | -8,000 | 0.00% | 62,018 |
| 2021-01-21 | 2021-01-19 | 7.500 | 16,269 | +8,000 | 0.00% | 122,018 |
| 2020-05-06 | 2020-05-04 | 1.170 | 8,269 | -20,000 | 0.00% | 9,675 |
| 2020-03-25 | 2020-03-23 | 0.600 | 28,269 | -4,000 | 0.01% | 16,961 |
| 2020-02-04 | 2020-01-31 | 0.550 | 32,269 | -20,000 | 0.01% | 17,748 |
| 2019-09-30 | 2019-09-26 | 0.610 | 52,269 | -12,000 | 0.01% | 31,884 |
| 2019-05-07 | 2019-05-03 | 0.460 | 64,269 | -8,000 | 0.02% | 29,564 |
| 2019-04-30 | 2019-04-26 | 0.430 | 72,269 | +8,000 | 0.02% | 31,076 |
| 2019-03-15 | 2019-03-13 | 0.730 | 64,269 | +4,000 | 0.02% | 46,916 |
| 2019-02-25 | 2019-02-21 | 0.600 | 60,269 | +40,000 | 0.02% | 36,161 |
| 2019-02-15 | 2019-02-13 | 0.730 | 20,269 | +12,000 | 0.01% | 14,796 |
| 2018-10-03 | 2018-09-28 | 0.900 | 8,269 | -9 | 0.00% | 7,442 |
| 2017-10-11 | 2017-10-09 | 4.200 | 8,278 | -4,000 | 0.00% | 34,768 |
| 2017-10-03 | 2017-09-28 | 4.050 | 12,278 | +4,000 | 0.00% | 49,726 |
| 2017-05-24 | 2017-05-22 | 4.400 | 8,278 | -4,000 | 0.00% | 36,423 |
| 2017-04-18 | 2017-04-12 | 4.250 | 12,278 | -24,000 | 0.00% | 52,182 |
| 2017-03-21 | 2017-03-17 | 4.400 | 36,278 | -4,000 | 0.01% | 159,623 |
| 2017-03-14 | 2017-03-10 | 4.250 | 40,278 | +24,000 | 0.01% | 171,182 |
| 2017-02-21 | 2017-02-17 | 4.650 | 16,278 | +12,000 | 0.00% | 75,693 |
| 2016-12-05 | 2016-12-01 | 5.100 | 4,278 | -4,000 | 0.00% | 21,818 |
| 2016-11-29 | 2016-11-25 | 4.800 | 8,278 | +4,000 | 0.00% | 39,734 |
| 2016-11-02 | 2016-10-31 | 5.600 | 4,278 | -4,000 | 0.00% | 23,957 |
| 2016-10-31 | 2016-10-27 | 4.950 | 8,278 | +4,000 | 0.00% | 40,976 |
| 2016-10-25 | 2016-10-20 | 5.700 | 4,278 | +4,000 | 0.00% | 24,385 |
| 2016-10-17 | 2016-10-13 | 6.300 | 278 | -8,000 | 0.00% | 1,751 |
| 2016-10-13 | 2016-10-11 | 6.800 | 8,278 | -4,000 | 0.00% | 56,290 |
| 2016-10-12 | 2016-10-07 | 5.200 | 12,278 | -4,000 | 0.00% | 63,846 |
| 2016-10-11 | 2016-10-06 | 4.800 | 16,278 | +12,000 | 0.00% | 78,134 |
| 2016-08-19 | 2016-08-17 | 5.300 | 4,278 | +4,000 | 0.00% | 22,673 |
| 2016-05-24 | 2016-05-20 | 3.850 | 278 | -12,000 | 0.00% | 1,070 |
| 2016-05-23 | 2016-05-19 | 3.400 | 12,278 | +12,000 | 0.00% | 41,745 |
| 2016-01-18 | 2016-01-14 | 3.000 | 278 | -4,000 | 0.00% | 834 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,278 | +4,000 | 0.00% | 13,476 |
| 2015-11-16 | 2015-11-12 | 4.600 | 278 | -4,000 | 0.00% | 1,279 |
| 2015-07-24 | 2015-07-22 | 4.200 | 4,278 | -4,000 | 0.00% | 17,968 |
| 2015-07-23 | 2015-07-21 | 3.500 | 8,278 | -4,000 | 0.00% | 28,973 |
| 2015-07-22 | 2015-07-20 | 3.450 | 12,278 | +4,000 | 0.00% | 42,359 |
| 2015-07-21 | 2015-07-17 | 3.850 | 8,278 | +4,000 | 0.00% | 31,870 |
| 2015-07-20 | 2015-07-16 | 3.950 | 4,278 | -8,000 | 0.00% | 16,898 |
| 2015-07-17 | 2015-07-15 | 4.000 | 12,278 | +8,000 | 0.00% | 49,112 |
| 2015-05-18 | 2015-05-14 | 5.000 | 4,278 | -25 | 0.00% | 21,390 |
| 2015-05-15 | 2015-05-13 | 4.600 | 4,303 | -4,000 | 0.00% | 19,794 |
| 2015-05-14 | 2015-05-12 | 3.100 | 8,303 | -12,000 | 0.00% | 25,739 |
| 2015-05-07 | 2015-05-05 | 3.000 | 20,303 | -4,000 | 0.01% | 60,909 |
| 2015-05-06 | 2015-05-04 | 2.010 | 24,303 | -20,000 | 0.01% | 48,849 |
| 2015-05-05 | 2015-04-30 | 1.690 | 44,303 | +20,000 | 0.02% | 74,872 |
| 2015-04-27 | 2015-04-23 | 1.590 | 24,303 | -8,000 | 0.01% | 38,642 |
| 2015-04-22 | 2015-04-20 | 1.380 | 32,303 | -20,000 | 0.01% | 44,578 |
| 2015-04-21 | 2015-04-17 | 1.460 | 52,303 | +8,000 | 0.02% | 76,362 |
| 2015-04-20 | 2015-04-16 | 1.500 | 44,303 | -8,000 | 0.02% | 66,454 |
| 2015-04-16 | 2015-04-14 | 1.370 | 52,303 | -24,000 | 0.02% | 71,655 |
| 2015-04-08 | 2015-04-01 | 1.240 | 76,303 | -20,000 | 0.03% | 94,616 |
| 2015-03-27 | 2015-03-25 | 1.060 | 96,303 | -4,000 | 0.03% | 102,081 |
| 2015-03-13 | 2015-03-11 | 1.070 | 100,303 | -4,000 | 0.04% | 107,324 |
| 2015-03-11 | 2015-03-09 | 1.050 | 104,303 | -8,000 | 0.04% | 109,518 |
| 2015-03-10 | 2015-03-06 | 1.060 | 112,303 | +4,000 | 0.04% | 119,041 |
| 2014-11-11 | 2014-11-07 | 1.240 | 108,303 | +8,000 | 0.04% | 134,296 |
| 2014-11-10 | 2014-11-06 | 1.290 | 100,303 | -20,000 | 0.04% | 129,391 |
| 2014-10-27 | 2014-10-23 | 1.280 | 120,303 | +44,000 | 0.04% | 153,988 |
| 2014-10-22 | 2014-10-20 | 1.170 | 76,303 | -4,000 | 0.03% | 89,275 |
| 2014-10-08 | 2014-10-06 | 1.240 | 80,303 | -4,000 | 0.03% | 99,576 |
| 2014-10-06 | 2014-09-30 | 1.210 | 84,303 | +8,000 | 0.03% | 102,007 |
| 2014-09-30 | 2014-09-26 | 1.300 | 76,303 | +8,000 | 0.03% | 99,194 |
| 2014-09-22 | 2014-09-18 | 1.410 | 68,303 | -8,000 | 0.02% | 96,307 |
| 2014-09-19 | 2014-09-17 | 1.430 | 76,303 | -12,000 | 0.03% | 109,113 |
| 2014-09-16 | 2014-09-12 | 1.470 | 88,303 | +40,000 | 0.03% | 129,805 |
| 2014-08-26 | 2014-08-22 | 1.570 | 48,303 | -4,000 | 0.02% | 75,836 |
| 2014-08-25 | 2014-08-21 | 1.560 | 52,303 | -4,000 | 0.02% | 81,593 |
| 2014-08-21 | 2014-08-19 | 1.350 | 56,303 | +20,000 | 0.02% | 76,009 |
| 2014-08-19 | 2014-08-15 | 1.350 | 36,303 | -20,000 | 0.01% | 49,009 |
| 2014-08-18 | 2014-08-14 | 1.420 | 56,303 | +44,000 | 0.02% | 79,950 |
| 2014-07-21 | 2014-07-17 | 1.380 | 12,303 | +12,000 | 0.00% | 16,978 |
| 2014-07-14 | 2014-07-10 | 1.240 | 303 | -8,000 | 0.00% | 376 |
| 2014-07-11 | 2014-07-09 | 1.230 | 8,303 | +8,000 | 0.00% | 10,213 |
| 2014-06-27 | 2014-06-25 | 1.120 | 303 | -4,000 | 0.00% | 339 |
| 2014-06-20 | 2014-06-18 | 1.200 | 4,303 | -4,000 | 0.00% | 5,164 |
| 2014-06-19 | 2014-06-17 | 1.250 | 8,303 | -8,000 | 0.00% | 10,379 |
| 2014-06-18 | 2014-06-16 | 1.280 | 16,303 | +4,000 | 0.01% | 20,868 |
| 2014-06-13 | 2014-06-11 | 1.230 | 12,303 | +12,000 | 0.00% | 15,133 |
| 2014-05-23 | 2014-05-21 | 1.100 | 303 | -8,000 | 0.00% | 333 |
| 2014-05-08 | 2014-05-05 | 1.100 | 8,303 | +8,000 | 0.00% | 9,133 |
| 2014-04-25 | 2014-04-23 | 1.240 | 303 | -4,000 | 0.00% | 376 |
| 2014-04-24 | 2014-04-22 | 1.300 | 4,303 | +4,000 | 0.00% | 5,594 |
| 2014-03-07 | 2014-03-05 | 1.430 | 303 | -20,000 | 0.00% | 433 |
| 2014-03-05 | 2014-03-03 | 1.620 | 20,303 | +20,000 | 0.01% | 32,891 |
| 2014-03-03 | 2014-02-27 | 1.680 | 303 | -32,000 | 0.00% | 509 |
| 2014-02-28 | 2014-02-26 | 1.470 | 32,303 | +12,000 | 0.01% | 47,485 |
| 2014-02-27 | 2014-02-25 | 1.510 | 20,303 | -20,000 | 0.01% | 30,658 |
| 2014-02-26 | 2014-02-24 | 1.340 | 40,303 | -12,000 | 0.01% | 54,006 |
| 2014-02-24 | 2014-02-20 | 1.350 | 52,303 | -40,000 | 0.02% | 70,609 |
| 2014-02-21 | 2014-02-19 | 1.230 | 92,303 | +40,000 | 0.03% | 113,533 |
| 2014-02-20 | 2014-02-18 | 1.370 | 52,303 | +8,000 | 0.02% | 71,655 |
| 2013-12-27 | 2013-12-20 | 1.060 | 44,303 | -28,000 | 0.02% | 46,961 |
| 2013-12-23 | 2013-12-19 | 1.070 | 72,303 | +20,000 | 0.03% | 77,364 |
| 2013-12-10 | 2013-12-06 | 1.170 | 52,303 | +40,000 | 0.02% | 61,195 |
| 2013-12-03 | 2013-11-29 | 1.080 | 12,303 | -40,000 | 0.00% | 13,287 |
| 2013-12-02 | 2013-11-28 | 1.120 | 52,303 | -12,000 | 0.02% | 58,579 |
| 2013-11-29 | 2013-11-27 | 1.120 | 64,303 | +12,000 | 0.02% | 72,019 |
| 2013-11-13 | 2013-11-11 | 1.240 | 52,303 | +40,000 | 0.02% | 64,856 |
| 2013-11-11 | 2013-11-07 | 1.260 | 12,303 | +12,000 | 0.00% | 15,502 |
| 2013-10-21 | 2013-10-17 | 1.480 | 303 | -8,000 | 0.00% | 448 |
| 2013-10-11 | 2013-10-09 | 1.510 | 8,303 | +8,000 | 0.01% | 12,538 |
| 2013-10-08 | 2013-10-04 | 1.106 | 303 | -286 | 0.00% | 335 |
| 2013-09-02 | 2013-08-29 | 1.085 | 589 | -19,440 | 0.00% | 639 |
| 2013-08-30 | 2013-08-28 | 1.049 | 20,029 | +17,671 | 0.02% | 21,018 |
| 2013-08-16 | 2013-08-13 | 1.440 | 2,358 | +1,769 | 0.00% | 3,396 |
| 2013-08-08 | 2013-08-06 | 1.399 | 589 | -9,720 | 0.00% | 824 |
| 2013-08-07 | 2013-08-05 | 1.358 | 10,309 | +9,720 | 0.01% | 14,000 |
| 2013-07-26 | 2013-07-24 | 1.749 | 589 | -9,720 | 0.00% | 1,030 |
| 2013-07-25 | 2013-07-23 | 1.152 | 10,309 | -1,944 | 0.01% | 11,879 |
| 2013-07-22 | 2013-07-18 | 1.008 | 12,253 | +1,944 | 0.01% | 12,354 |
| 2013-06-07 | 2013-06-05 | 1.872 | 10,309 | +9,720 | 0.01% | 19,303 |
| 2013-05-02 | 2013-04-29 | 1.893 | 589 | -1,944 | 0.00% | 1,115 |
| 2013-04-29 | 2013-04-25 | 1.975 | 2,533 | -1,944 | 0.00% | 5,004 |
| 2013-04-26 | 2013-04-24 | 1.955 | 4,477 | -1,944 | 0.00% | 8,751 |
| 2013-04-15 | 2013-04-11 | 1.811 | 6,421 | +5,832 | 0.01% | 11,627 |
| 2013-03-22 | 2013-03-20 | 1.975 | 589 | -5,832 | 0.00% | 1,163 |
| 2013-03-12 | 2013-03-08 | 2.099 | 6,421 | +5,832 | 0.01% | 13,476 |
| 2013-01-28 | 2013-01-24 | 2.593 | 589 | -1,264 | 0.00% | 1,527 |
| 2013-01-11 | 2013-01-09 | 2.016 | 1,853 | -3,888 | 0.00% | 3,737 |
| 2013-01-10 | 2013-01-08 | 2.140 | 5,741 | -19,440 | 0.01% | 12,285 |
| 2013-01-09 | 2013-01-07 | 2.078 | 25,181 | -5,832 | 0.02% | 52,332 |
| 2012-12-19 | 2012-12-17 | 1.667 | 31,013 | -4,203 | 0.03% | 51,689 |
| 2012-12-17 | 2012-12-13 | 1.687 | 35,216 | -21,384 | 0.03% | 59,419 |
| 2012-12-12 | 2012-12-10 | 1.646 | 56,600 | +36,935 | 0.05% | 93,170 |
| 2012-11-27 | 2012-11-23 | 1.687 | 19,665 | +3,888 | 0.02% | 33,180 |
| 2012-11-15 | 2012-11-13 | 1.667 | 15,777 | +9,720 | 0.01% | 26,295 |
| 2012-11-12 | 2012-11-08 | 1.790 | 6,057 | +1,944 | 0.01% | 10,843 |
| 2012-11-08 | 2012-11-06 | 1.728 | 4,113 | -23,328 | 0.00% | 7,109 |
| 2012-11-05 | 2012-11-01 | 1.626 | 27,441 | +23,328 | 0.03% | 44,606 |
| 2012-10-16 | 2012-10-12 | 2.058 | 4,113 | +1,944 | 0.00% | 8,463 |
| 2012-10-15 | 2012-10-11 | 3.292 | 2,169 | +1,166 | 0.00% | 7,141 |
| 2012-09-27 | 2012-09-25 | 3.498 | 1,003 | -1,943 | 0.01% | 3,508 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2,946 | +2,946 | 0.04% | 10,487 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -8,020 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 8,020 | +5,921 | 0.10% | 18,917 |
| 2012-09-07 | 2012-09-05 | 2.830 | 2,099 | -2,035 | 0.01% | 5,941 |
| 2012-09-04 | 2012-08-31 | 3.145 | 4,134 | +1,018 | 0.02% | 13,001 |
| 2012-09-03 | 2012-08-30 | 3.302 | 3,116 | -1,527 | 0.02% | 10,290 |
| 2012-08-16 | 2012-08-14 | 3.381 | 4,643 | +1,018 | 0.03% | 15,697 |
| 2012-08-01 | 2012-07-30 | 3.931 | 3,625 | +1,526 | 0.02% | 14,251 |
| 2012-07-31 | 2012-07-27 | 4.088 | 2,099 | -1,017 | 0.01% | 8,582 |
| 2012-07-27 | 2012-07-25 | 4.088 | 3,116 | -509 | 0.02% | 12,740 |
| 2012-07-23 | 2012-07-19 | 4.088 | 3,625 | -7,123 | 0.02% | 14,821 |
| 2012-07-20 | 2012-07-18 | 2.830 | 10,748 | +509 | 0.06% | 30,422 |
| 2012-07-16 | 2012-07-12 | 3.459 | 10,239 | +458 | 0.06% | 35,422 |
| 2012-07-13 | 2012-07-11 | 4.324 | 9,781 | +1,017 | 0.06% | 42,297 |
| 2012-07-12 | 2012-07-10 | 5.504 | 8,764 | -1,017 | 0.05% | 48,235 |
| 2012-06-13 | 2012-06-11 | 6.211 | 9,781 | -2,544 | 0.06% | 60,753 |
| 2012-06-06 | 2012-06-04 | 5.818 | 12,325 | -1,017 | 0.07% | 71,710 |
| 2012-06-05 | 2012-06-01 | 5.818 | 13,342 | +509 | 0.08% | 77,627 |
| 2012-05-18 | 2012-05-16 | 6.919 | 12,833 | +1,526 | 0.07% | 88,791 |
| 2012-04-24 | 2012-04-20 | 7.627 | 11,307 | -305 | 0.06% | 86,234 |
| 2012-04-23 | 2012-04-19 | 7.941 | 11,612 | +2,543 | 0.07% | 92,212 |
| 2012-04-20 | 2012-04-18 | 7.862 | 9,069 | +1,018 | 0.05% | 71,305 |
| 2012-04-18 | 2012-04-16 | 8.177 | 8,051 | +2,035 | 0.05% | 65,833 |
| 2012-04-13 | 2012-04-11 | 6.526 | 6,016 | -611 | 0.03% | 39,260 |
| 2012-04-10 | 2012-04-03 | 6.998 | 6,627 | -254 | 0.05% | 46,373 |
| 2012-04-05 | 2012-04-02 | 6.133 | 6,881 | -36,493 | 0.05% | 42,199 |
| 2012-03-21 | 2012-03-19 | 7.862 | 43,374 | +39,037 | 0.34% | 341,027 |
| 2012-02-22 | 2012-02-20 | 11.794 | 4,337 | +254 | 0.03% | 51,149 |
| 2012-02-21 | 2012-02-17 | 12.580 | 4,083 | -1,323 | 0.03% | 51,364 |
| 2012-02-20 | 2012-02-16 | 14.939 | 5,406 | +1,272 | 0.04% | 80,759 |
| 2012-02-16 | 2012-02-14 | 14.939 | 4,134 | -1,119 | 0.03% | 61,757 |
| 2012-02-15 | 2012-02-13 | 15.725 | 5,253 | -509 | 0.04% | 82,603 |
| 2012-02-10 | 2012-02-08 | 16.511 | 5,762 | +611 | 0.05% | 95,138 |
| 2012-02-09 | 2012-02-07 | 16.511 | 5,151 | +508 | 0.04% | 85,049 |
| 2012-02-08 | 2012-02-06 | 17.297 | 4,643 | +3,053 | 0.04% | 80,312 |
| 2012-01-27 | 2012-01-20 | 19.656 | 1,590 | -255 | 0.01% | 31,253 |
| 2012-01-05 | 2012-01-03 | 19.656 | 1,845 | -254 | 0.01% | 36,266 |
| 2011-12-19 | 2011-12-15 | 18.870 | 2,099 | +254 | 0.02% | 39,608 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,845 | +255 | 0.01% | 43,519 |
| 2011-12-09 | 2011-12-07 | 26.732 | 1,590 | +254 | 0.01% | 42,505 |
| 2011-11-02 | 2011-10-31 | 33.022 | 1,336 | +255 | 0.03% | 44,118 |
| 2011-10-25 | 2011-10-21 | 35.381 | 1,081 | -1,272 | 0.02% | 38,247 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,353 | +1,272 | 0.05% | 86,952 |
| 2011-08-18 | 2011-08-16 | 44.030 | 1,081 | +101 | 0.02% | 47,596 |
| 2011-08-09 | 2011-08-05 | 50.320 | 980 | -152 | 0.02% | 49,313 |
| 2011-08-03 | 2011-08-01 | 56.610 | 1,132 | -1,120 | 0.02% | 64,082 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,252 | +1,171 | 0.04% | 120,403 |
| 2011-07-28 | 2011-07-26 | 49.534 | 1,081 | -153 | 0.02% | 53,546 |
| 2011-07-13 | 2011-07-11 | 52.679 | 1,234 | +153 | 0.02% | 65,005 |
| 2011-07-12 | 2011-07-08 | 55.824 | 1,081 | +101 | 0.02% | 60,345 |
| 2011-06-30 | 2011-06-28 | 51.106 | 980 | -51 | 0.02% | 50,084 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,031 | -966 | 0.02% | 53,501 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,997 | -2,595 | 0.04% | 109,910 |
| 2011-06-27 | 2011-06-23 | 58.969 | 4,592 | +1,272 | 0.09% | 270,784 |
| 2011-06-24 | 2011-06-22 | 62.900 | 3,320 | +712 | 0.06% | 208,827 |
| 2011-06-23 | 2011-06-21 | 48.747 | 2,608 | +916 | 0.05% | 127,133 |
| 2011-06-22 | 2011-06-20 | 52.679 | 1,692 | -1,831 | 0.03% | 89,132 |
| 2011-06-21 | 2011-06-17 | 55.824 | 3,523 | +763 | 0.07% | 196,666 |
| 2011-06-20 | 2011-06-16 | 58.182 | 2,760 | +508 | 0.05% | 160,583 |
| 2011-06-16 | 2011-06-14 | 64.472 | 2,252 | -50 | 0.04% | 145,192 |
| 2011-06-13 | 2011-06-09 | 63.686 | 2,302 | -3,816 | 0.04% | 146,605 |
| 2011-06-10 | 2011-06-08 | 67.617 | 6,118 | +1,323 | 0.12% | 413,683 |
| 2011-06-09 | 2011-06-07 | 74.694 | 4,795 | +124 | 0.09% | 358,155 |
| 2011-06-08 | 2011-06-03 | 78.625 | 4,671 | +3,816 | 0.09% | 367,256 |
| 2011-06-03 | 2011-06-01 | 80.197 | 855 | -153 | 0.02% | 68,569 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,008 | -1,780 | 0.02% | 82,424 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,788 | +407 | 0.05% | 225,782 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,381 | +254 | 0.05% | 204,054 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,127 | +356 | 0.04% | 187,303 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,771 | +204 | 0.03% | 158,739 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,567 | +559 | 0.03% | 124,437 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,008 | -4,629 | 0.02% | 89,557 |
| 2011-05-24 | 2011-05-20 | 95.922 | 5,637 | +610 | 0.11% | 540,713 |
| 2011-05-23 | 2011-05-19 | 174.547 | 5,027 | +4,946 | 0.10% | 877,447 |
| 2011-05-20 | 2011-05-18 | 432.436 | 81 | +51 | 0.07% | 35,027 |
| 2011-04-27 | 2011-04-21 | 628.998 | 30 | -636 | 0.03% | 18,870 |
| 2011-04-26 | 2011-04-20 | 605.411 | 666 | +636 | 0.57% | 403,203 |
| 2011-04-20 | 2011-04-18 | 597.548 | 30 | -38 | 0.03% | 17,926 |
| 2011-04-19 | 2011-04-15 | 715.485 | 68 | +20 | 0.06% | 48,653 |
| 2011-04-18 | 2011-04-14 | 114.894 | 48 | -7 | 0.04% | 5,515 |
| 2011-04-15 | 2011-04-13 | 111.118 | 55 | -454 | 0.05% | 6,111 |
| 2011-04-14 | 2011-04-12 | 123.524 | 509 | -112 | 0.03% | 62,874 |
| 2011-04-06 | 2011-04-01 | 144.561 | 621 | +186 | 0.04% | 89,772 |
| 2011-04-04 | 2011-03-31 | 152.652 | 435 | -186 | 0.03% | 66,404 |
| 2011-04-01 | 2011-03-30 | 161.283 | 621 | -148 | 0.04% | 100,156 |
| 2011-03-31 | 2011-03-29 | 155.349 | 769 | +185 | 0.04% | 119,463 |
| 2011-03-30 | 2011-03-28 | 145.640 | 584 | +149 | 0.03% | 85,054 |
| 2011-03-28 | 2011-03-24 | 156.428 | 435 | +370 | 0.03% | 68,046 |
| 2011-03-22 | 2011-03-18 | 172.610 | 65 | +38 | 0.00% | 11,220 |
| 2011-03-16 | 2011-03-14 | 83.069 | 27 | -2,277 | 0.00% | 2,243 |
| 2011-03-15 | 2011-03-11 | 56.098 | 2,304 | -742 | 0.13% | 129,250 |
| 2011-03-14 | 2011-03-10 | 43.153 | 3,046 | +557 | 0.18% | 131,443 |
| 2011-02-24 | 2011-02-22 | 38.837 | 2,489 | -1,113 | 0.15% | 96,666 |
| 2011-01-31 | 2011-01-27 | 46.389 | 3,602 | +853 | 0.25% | 167,093 |
| 2011-01-28 | 2011-01-26 | 41.534 | 2,749 | -111 | 0.19% | 114,178 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,860 | -40,836 | 0.20% | 129,587 |
| 2011-01-11 | 2011-01-07 | 70.123 | 43,696 | +41,948 | 3.06% | 3,064,088 |
| 2011-01-04 | 2010-12-31 | 80.911 | 1,748 | -74 | 0.12% | 141,432 |
| 2011-01-03 | 2010-12-29 | 70.123 | 1,822 | -74 | 0.13% | 127,764 |
| 2010-12-29 | 2010-12-24 | 71.471 | 1,896 | -223 | 0.13% | 135,510 |
| 2010-12-23 | 2010-12-21 | 72.820 | 2,119 | -667 | 0.15% | 154,305 |
| 2010-12-22 | 2010-12-20 | 82.259 | 2,786 | +297 | 0.19% | 229,175 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,489 | +252 | 0.17% | 265,160 |
| 2010-12-13 | 2010-12-09 | 122.715 | 2,237 | -15 | 0.16% | 274,513 |
| 2010-12-10 | 2010-12-08 | 122.715 | 2,252 | +297 | 0.16% | 276,354 |
| 2010-12-07 | 2010-12-03 | 130.806 | 1,955 | +148 | 0.16% | 255,726 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,807 | +222 | 0.15% | 241,240 |
| 2010-12-03 | 2010-12-01 | 141.594 | 1,585 | -74 | 0.13% | 224,427 |
| 2010-11-29 | 2010-11-25 | 136.200 | 1,659 | +74 | 0.14% | 225,956 |
| 2010-11-25 | 2010-11-23 | 134.852 | 1,585 | -118 | 0.13% | 213,740 |
| 2010-11-23 | 2010-11-19 | 144.291 | 1,703 | -30 | 0.14% | 245,728 |
| 2010-11-19 | 2010-11-17 | 141.594 | 1,733 | +74 | 0.15% | 245,383 |
| 2010-11-17 | 2010-11-15 | 151.034 | 1,659 | +163 | 0.14% | 250,565 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,496 | +149 | 0.13% | 242,086 |
| 2010-11-02 | 2010-10-29 | 184.747 | 1,347 | +148 | 0.11% | 248,854 |
| 2010-10-27 | 2010-10-25 | 202.277 | 1,199 | +148 | 0.10% | 242,531 |
| 2010-10-13 | 2010-10-11 | 219.808 | 1,051 | +149 | 0.09% | 231,018 |
| 2010-10-12 | 2010-10-08 | 231.945 | 902 | +252 | 0.08% | 209,214 |
| 2010-10-11 | 2010-10-07 | 242.733 | 650 | -45 | 0.06% | 157,776 |
| 2010-10-07 | 2010-10-05 | 245.430 | 695 | +223 | 0.06% | 170,574 |
| 2010-10-06 | 2010-10-04 | 264.309 | 472 | +44 | 0.04% | 124,754 |
| 2010-09-30 | 2010-09-28 | 261.612 | 428 | +74 | 0.04% | 111,970 |
| 2010-09-29 | 2010-09-27 | 271.052 | 354 | +45 | 0.03% | 95,952 |
| 2010-09-16 | 2010-09-14 | 277.794 | 309 | +44 | 0.03% | 85,838 |
| 2010-09-10 | 2010-09-08 | 283.188 | 265 | +45 | 0.02% | 75,045 |
| 2010-09-09 | 2010-09-07 | 281.840 | 220 | +133 | 0.02% | 62,005 |
| 2010-08-06 | 2010-08-04 | 303.416 | 87 | +15 | 0.01% | 26,397 |
| 2010-05-04 | 2010-04-30 | 431.525 | 72 | +30 | 0.01% | 31,070 |
| 2010-04-27 | 2010-04-23 | 438.268 | 42 | -74 | 0.00% | 18,407 |
| 2010-04-26 | 2010-04-22 | 364.099 | 116 | +74 | 0.01% | 42,236 |
| 2010-04-20 | 2010-04-16 | 315.553 | 42 | -74 | 0.00% | 13,253 |
| 2010-03-24 | 2010-03-22 | 397.812 | 116 | +74 | 0.01% | 46,146 |
| 2010-03-22 | 2010-03-18 | 438.268 | 42 | -74 | 0.00% | 18,407 |
| 2010-03-18 | 2010-03-16 | 438.268 | 116 | +74 | 0.01% | 50,839 |
| 2010-03-12 | 2010-03-10 | 465.238 | 42 | -45 | 0.00% | 19,540 |
| 2010-03-08 | 2010-03-04 | 285.885 | 87 | -59 | 0.01% | 24,872 |
| 2010-03-05 | 2010-03-03 | 284.537 | 146 | +59 | 0.01% | 41,542 |
| 2010-02-05 | 2010-02-03 | 202.277 | 87 | -74 | 0.01% | 17,598 |
| 2010-01-21 | 2010-01-19 | 213.066 | 161 | -119 | 0.02% | 34,304 |
| 2009-12-11 | 2009-12-09 | 188.792 | 280 | -44 | 0.03% | 52,862 |
| 2009-11-18 | 2009-11-16 | 202.277 | 324 | +237 | 0.03% | 65,538 |
| 2009-08-19 | 2009-08-17 | 258.915 | 87 | -74 | 0.01% | 22,526 |
| 2009-08-17 | 2009-08-13 | 244.081 | 161 | +74 | 0.02% | 39,297 |
| 2008-01-15 | 2008-01-11 | 296.674 | 87 | -44 | 0.01% | 25,811 |
| 2007-11-15 | 2007-11-13 | 370.842 | 131 | +44 | 0.01% | 48,580 |
| 2007-10-16 | 2007-10-12 | 458.495 | 87 | -3 | 0.01% | 39,889 |
| 2007-08-27 | 2007-08-23 | 465.238 | 90 | -89 | 0.01% | 41,871 |
| 2007-08-02 | 2007-07-31 | 411.297 | 179 | -1 | 0.02% | 73,622 |
| 2007-07-26 | 2007-07-24 | 418.040 | 180 | +89 | 0.02% | 75,247 |
| 2007-06-26 | 2007-06-22 | 465.238 | 91 | 0.01% | 42,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy