History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 13,866,212 | +0 | 2.18% | 7,903,741 |
| 2025-10-13 | 2025-10-09 | 0.580 | 13,866,212 | +0 | 2.18% | 8,042,403 |
| 2025-10-10 | 2025-10-08 | 0.570 | 13,866,212 | +0 | 2.18% | 7,903,741 |
| 2025-10-09 | 2025-10-06 | 0.590 | 13,866,212 | +0 | 2.18% | 8,181,065 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,866,212 | +0 | 2.18% | 8,181,065 |
| 2025-10-06 | 2025-10-02 | 0.580 | 13,866,212 | +0 | 2.18% | 8,042,403 |
| 2025-10-03 | 2025-09-30 | 0.590 | 13,866,212 | +0 | 2.18% | 8,181,065 |
| 2025-10-02 | 2025-09-29 | 0.610 | 13,866,212 | -30,000 | 2.18% | 8,458,389 |
| 2025-09-26 | 2025-09-24 | 0.600 | 13,896,212 | -360,000 | 2.18% | 8,337,727 |
| 2025-09-25 | 2025-09-23 | 0.600 | 14,256,212 | -400,000 | 2.24% | 8,553,727 |
| 2025-09-22 | 2025-09-18 | 0.570 | 14,656,212 | -20,000 | 2.30% | 8,354,041 |
| 2025-09-18 | 2025-09-16 | 0.570 | 14,676,212 | +40,000 | 2.31% | 8,365,441 |
| 2025-09-16 | 2025-09-12 | 0.580 | 14,636,212 | +100,000 | 2.30% | 8,489,003 |
| 2025-09-15 | 2025-09-11 | 0.580 | 14,536,212 | +130,000 | 2.28% | 8,431,003 |
| 2025-09-01 | 2025-08-28 | 0.600 | 14,406,212 | +80,000 | 2.26% | 8,643,727 |
| 2025-08-29 | 2025-08-27 | 0.580 | 14,326,212 | +100,000 | 2.25% | 8,309,203 |
| 2025-08-28 | 2025-08-26 | 0.590 | 14,226,212 | -40,000 | 2.23% | 8,393,465 |
| 2025-08-25 | 2025-08-21 | 0.610 | 14,266,212 | +20,000 | 2.24% | 8,702,389 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14,246,212 | +50,000 | 2.24% | 9,260,038 |
| 2025-08-20 | 2025-08-18 | 0.600 | 14,196,212 | +50,000 | 2.23% | 8,517,727 |
| 2025-08-19 | 2025-08-15 | 0.610 | 14,146,212 | +160,000 | 2.22% | 8,629,189 |
| 2025-08-18 | 2025-08-14 | 0.580 | 13,986,212 | +120,000 | 2.20% | 8,112,003 |
| 2025-08-14 | 2025-08-12 | 0.600 | 13,866,212 | +70,000 | 2.18% | 8,319,727 |
| 2025-08-13 | 2025-08-11 | 0.570 | 13,796,212 | +50,000 | 2.17% | 7,863,841 |
| 2025-08-12 | 2025-08-08 | 0.580 | 13,746,212 | +20,000 | 2.16% | 7,972,803 |
| 2025-08-11 | 2025-08-07 | 0.600 | 13,726,212 | +200,000 | 2.16% | 8,235,727 |
| 2025-08-08 | 2025-08-06 | 0.590 | 13,526,212 | +80,000 | 2.12% | 7,980,465 |
| 2025-08-07 | 2025-08-05 | 0.600 | 13,446,212 | +140,000 | 2.11% | 8,067,727 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,306,212 | +350,000 | 2.09% | 7,185,354 |
| 2025-06-26 | 2025-06-24 | 0.490 | 12,956,212 | -20,000 | 2.04% | 6,348,544 |
| 2025-06-23 | 2025-06-19 | 0.530 | 12,976,212 | -230,000 | 2.37% | 6,877,392 |
| 2025-06-20 | 2025-06-18 | 0.560 | 13,206,212 | +230,000 | 2.42% | 7,395,479 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,976,212 | -400,000 | 2.37% | 4,866,080 |
| 2025-05-19 | 2025-05-15 | 0.370 | 13,376,212 | -10,000 | 2.45% | 4,949,198 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,386,212 | +60,000 | 2.45% | 4,952,898 |
| 2025-03-26 | 2025-03-24 | 0.370 | 13,326,212 | +130,000 | 2.44% | 4,930,698 |
| 2025-03-25 | 2025-03-21 | 0.365 | 13,196,212 | +100,000 | 2.41% | 4,816,617 |
| 2025-03-24 | 2025-03-20 | 0.385 | 13,096,212 | +10,000 | 2.40% | 5,042,042 |
| 2025-03-21 | 2025-03-19 | 0.375 | 13,086,212 | +110,000 | 2.39% | 4,907,330 |
| 2025-03-17 | 2025-03-13 | 0.445 | 12,976,212 | +200,000 | 2.37% | 5,774,414 |
| 2025-03-14 | 2025-03-12 | 0.400 | 12,776,212 | +40,000 | 2.34% | 5,110,485 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,736,212 | +10,000 | 2.33% | 4,075,588 |
| 2025-03-11 | 2025-03-07 | 0.305 | 12,726,212 | +120,000 | 2.33% | 3,881,495 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,606,212 | -30,000 | 2.31% | 3,340,646 |
| 2025-01-08 | 2025-01-06 | 0.182 | 12,636,212 | +60,000 | 2.31% | 2,299,791 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,576,212 | +20,000 | 2.30% | 2,766,767 |
| 2025-01-02 | 2024-12-27 | 0.215 | 12,556,212 | +20,000 | 2.30% | 2,699,586 |
| 2024-10-18 | 2024-10-16 | 0.249 | 12,536,212 | -4,000 | 2.29% | 3,121,517 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,540,212 | -870,000 | 2.29% | 3,135,053 |
| 2024-10-08 | 2024-10-04 | 0.250 | 13,410,212 | -160,000 | 2.45% | 3,352,553 |
| 2024-10-07 | 2024-10-03 | 0.229 | 13,570,212 | -1,170,000 | 2.48% | 3,107,579 |
| 2024-09-17 | 2024-09-13 | 0.310 | 14,740,212 | +10,000 | 2.70% | 4,569,466 |
| 2024-08-27 | 2024-08-23 | 0.285 | 14,730,212 | +140,000 | 2.70% | 4,198,110 |
| 2024-08-12 | 2024-08-08 | 0.290 | 14,590,212 | +1,240,000 | 2.67% | 4,231,161 |
| 2024-08-07 | 2024-08-05 | 0.295 | 13,350,212 | +10,000 | 2.44% | 3,938,313 |
| 2024-07-24 | 2024-07-22 | 0.360 | 13,340,212 | +270,000 | 2.44% | 4,802,476 |
| 2024-07-19 | 2024-07-17 | 0.330 | 13,070,212 | +40,000 | 2.39% | 4,313,170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 13,030,212 | +240,000 | 2.38% | 4,625,725 |
| 2024-06-05 | 2024-06-03 | 0.280 | 12,790,212 | +150,000 | 2.81% | 3,581,259 |
| 2024-05-13 | 2024-05-09 | 0.260 | 12,640,212 | +10,000 | 2.78% | 3,286,455 |
| 2024-04-19 | 2024-04-17 | 0.121 | 12,630,212 | +70,000 | 2.77% | 1,528,256 |
| 2024-03-27 | 2024-03-25 | 0.133 | 12,560,212 | +30,000 | 2.76% | 1,670,508 |
| 2024-03-21 | 2024-03-19 | 0.135 | 12,530,212 | +30,000 | 2.75% | 1,691,579 |
| 2024-03-18 | 2024-03-14 | 0.133 | 12,500,212 | +100,000 | 2.74% | 1,662,528 |
| 2024-03-15 | 2024-03-13 | 0.139 | 12,400,212 | +10,000 | 2.72% | 1,723,629 |
| 2024-03-07 | 2024-03-05 | 0.126 | 12,390,212 | +60,000 | 2.72% | 1,561,167 |
| 2024-02-28 | 2024-02-26 | 0.129 | 12,330,212 | -62 | 2.71% | 1,590,597 |
| 2023-08-18 | 2023-08-16 | 0.250 | 12,330,274 | -17,000 | 2.71% | 3,082,568 |
| 2023-08-03 | 2023-08-01 | 0.300 | 12,347,274 | -1 | 2.71% | 3,704,182 |
| 2023-05-10 | 2023-05-08 | 0.400 | 12,347,275 | -200,000 | 2.71% | 4,938,910 |
| 2023-05-09 | 2023-05-05 | 0.400 | 12,547,275 | -260,000 | 2.75% | 5,018,910 |
| 2023-05-04 | 2023-05-02 | 0.400 | 12,807,275 | -58,000 | 2.81% | 5,122,910 |
| 2023-05-02 | 2023-04-27 | 0.390 | 12,865,275 | +18,000 | 2.82% | 5,017,457 |
| 2023-04-21 | 2023-04-19 | 0.400 | 12,847,275 | +40,000 | 3.02% | 5,138,910 |
| 2023-03-28 | 2023-03-24 | 0.460 | 12,807,275 | -100,000 | 3.01% | 5,891,346 |
| 2023-02-17 | 2023-02-15 | 0.530 | 12,907,275 | +9,000 | 3.03% | 6,840,856 |
| 2023-02-02 | 2023-01-31 | 0.520 | 12,898,275 | +50,000 | 3.03% | 6,707,103 |
| 2023-01-19 | 2023-01-17 | 0.530 | 12,848,275 | +57,000 | 3.02% | 6,809,586 |
| 2023-01-18 | 2023-01-16 | 0.590 | 12,791,275 | -494,000 | 3.00% | 7,546,852 |
| 2023-01-17 | 2023-01-13 | 0.440 | 13,285,275 | +45,000 | 3.12% | 5,845,521 |
| 2023-01-04 | 2022-12-30 | 0.420 | 13,240,275 | -65,000 | 3.11% | 5,560,916 |
| 2022-12-28 | 2022-12-22 | 0.390 | 13,305,275 | +226,000 | 3.13% | 5,189,057 |
| 2022-12-22 | 2022-12-20 | 0.380 | 13,079,275 | -30,000 | 3.07% | 4,970,124 |
| 2022-12-15 | 2022-12-13 | 0.500 | 13,109,275 | +35,000 | 3.08% | 6,554,638 |
| 2022-12-08 | 2022-12-06 | 0.540 | 13,074,275 | +45,000 | 3.07% | 7,060,108 |
| 2022-10-27 | 2022-10-25 | 0.590 | 13,029,275 | +176,000 | 3.06% | 7,687,272 |
| 2022-10-20 | 2022-10-18 | 0.500 | 12,853,275 | +100,000 | 3.02% | 6,426,638 |
| 2022-10-19 | 2022-10-17 | 0.510 | 12,753,275 | +100,000 | 3.00% | 6,504,170 |
| 2022-09-30 | 2022-09-28 | 0.560 | 12,653,275 | +50,000 | 3.27% | 7,085,834 |
| 2022-09-22 | 2022-09-20 | 0.590 | 12,603,275 | +100,000 | 3.26% | 7,435,932 |
| 2022-08-16 | 2022-08-12 | 0.630 | 12,503,275 | -50,000 | 3.23% | 7,877,063 |
| 2022-08-02 | 2022-07-29 | 0.680 | 12,553,275 | +67,000 | 3.24% | 8,536,227 |
| 2022-07-20 | 2022-07-18 | 0.630 | 12,486,275 | -250,000 | 3.23% | 7,866,353 |
| 2022-06-27 | 2022-06-23 | 0.550 | 12,736,275 | +250,000 | 3.29% | 7,004,951 |
| 2022-06-23 | 2022-06-21 | 0.800 | 12,486,275 | +6,000 | 3.23% | 9,989,020 |
| 2022-06-16 | 2022-06-14 | 0.590 | 12,480,275 | -18,000 | 3.22% | 7,363,362 |
| 2022-06-13 | 2022-06-09 | 0.600 | 12,498,275 | -21,000 | 3.23% | 7,498,965 |
| 2022-06-06 | 2022-06-01 | 0.620 | 12,519,275 | -12,000 | 3.23% | 7,761,950 |
| 2022-06-02 | 2022-05-31 | 0.660 | 12,531,275 | +51,000 | 3.24% | 8,270,642 |
| 2022-05-06 | 2022-05-04 | 0.590 | 12,480,275 | -5,000 | 3.22% | 7,363,362 |
| 2022-04-25 | 2022-04-21 | 0.740 | 12,485,275 | -22,000 | 3.23% | 9,239,104 |
| 2022-04-22 | 2022-04-20 | 0.930 | 12,507,275 | +127,000 | 3.23% | 11,631,766 |
| 2022-04-21 | 2022-04-19 | 0.910 | 12,380,275 | +260,000 | 3.20% | 11,266,050 |
| 2022-04-04 | 2022-03-31 | 0.590 | 12,120,275 | -12,000 | 3.13% | 7,150,962 |
| 2022-01-04 | 2021-12-31 | 2.070 | 12,132,275 | -45,000 | 3.13% | 25,113,809 |
| 2021-12-29 | 2021-12-24 | 1.850 | 12,177,275 | -60,000 | 3.15% | 22,527,959 |
| 2021-12-28 | 2021-12-22 | 1.280 | 12,237,275 | +58,000 | 3.16% | 15,663,712 |
| 2021-12-23 | 2021-12-21 | 1.460 | 12,179,275 | -20,000 | 3.15% | 17,781,742 |
| 2021-12-22 | 2021-12-20 | 1.550 | 12,199,275 | -220,000 | 3.15% | 18,908,876 |
| 2021-12-21 | 2021-12-17 | 2.350 | 12,419,275 | +150,000 | 3.21% | 29,185,296 |
| 2021-12-20 | 2021-12-16 | 2.420 | 12,269,275 | +20,000 | 3.17% | 29,691,646 |
| 2021-12-02 | 2021-11-30 | 3.450 | 12,249,275 | +12,000 | 3.17% | 42,259,999 |
| 2021-11-19 | 2021-11-17 | 3.950 | 12,237,275 | -5,000 | 3.16% | 48,337,236 |
| 2021-11-10 | 2021-11-08 | 4.300 | 12,242,275 | +14,000 | 3.16% | 52,641,782 |
| 2021-10-21 | 2021-10-19 | 5.100 | 12,228,275 | +2,000 | 3.16% | 62,364,202 |
| 2021-10-20 | 2021-10-18 | 5.300 | 12,226,275 | -2,000 | 3.16% | 64,799,258 |
| 2021-09-30 | 2021-09-28 | 4.950 | 12,228,275 | +8,000 | 3.16% | 60,529,961 |
| 2021-09-20 | 2021-09-16 | 5.200 | 12,220,275 | -1,000 | 3.16% | 63,545,430 |
| 2021-09-17 | 2021-09-15 | 5.500 | 12,221,275 | +3,000 | 3.16% | 67,217,012 |
| 2021-09-16 | 2021-09-14 | 5.700 | 12,218,275 | -6,000 | 3.16% | 69,644,167 |
| 2021-09-13 | 2021-09-09 | 5.400 | 12,224,275 | -1,000 | 3.16% | 66,011,085 |
| 2021-09-10 | 2021-09-08 | 5.500 | 12,225,275 | +2,000 | 3.16% | 67,239,012 |
| 2021-09-01 | 2021-08-30 | 5.900 | 12,223,275 | -2,000 | 3.16% | 72,117,322 |
| 2021-08-24 | 2021-08-20 | 5.400 | 12,225,275 | +3,000 | 3.16% | 66,016,485 |
| 2021-08-17 | 2021-08-13 | 6.400 | 12,222,275 | -5,000 | 3.16% | 78,222,560 |
| 2021-08-06 | 2021-08-04 | 6.000 | 12,227,275 | -2,000 | 3.16% | 73,363,650 |
| 2021-08-04 | 2021-08-02 | 6.000 | 12,229,275 | -2,000 | 3.16% | 73,375,650 |
| 2021-07-29 | 2021-07-27 | 4.150 | 12,231,275 | +3,000 | 3.16% | 50,759,791 |
| 2021-07-28 | 2021-07-26 | 3.450 | 12,228,275 | -11,000 | 3.16% | 42,187,549 |
| 2021-07-23 | 2021-07-21 | 4.800 | 12,239,275 | -6,000 | 3.16% | 58,748,520 |
| 2021-07-22 | 2021-07-20 | 5.000 | 12,245,275 | -7,000 | 3.16% | 61,226,375 |
| 2021-07-21 | 2021-07-19 | 5.100 | 12,252,275 | +2,000 | 3.17% | 62,486,602 |
| 2021-07-19 | 2021-07-15 | 5.500 | 12,250,275 | -6,000 | 3.17% | 67,376,512 |
| 2021-07-16 | 2021-07-14 | 5.700 | 12,256,275 | -12,000 | 3.17% | 69,860,767 |
| 2021-07-13 | 2021-07-09 | 5.500 | 12,268,275 | +8,000 | 3.17% | 67,475,512 |
| 2021-07-12 | 2021-07-08 | 6.000 | 12,260,275 | -25,000 | 3.17% | 73,561,650 |
| 2021-07-02 | 2021-06-29 | 6.300 | 12,285,275 | -28,000 | 3.17% | 77,397,232 |
| 2021-06-24 | 2021-06-22 | 6.800 | 12,313,275 | -5,000 | 3.18% | 83,730,270 |
| 2021-06-23 | 2021-06-21 | 7.000 | 12,318,275 | -19,000 | 3.18% | 86,227,925 |
| 2021-06-22 | 2021-06-18 | 7.000 | 12,337,275 | +8,000 | 3.19% | 86,360,925 |
| 2021-06-21 | 2021-06-17 | 6.900 | 12,329,275 | -3,200,000 | 3.19% | 85,071,998 |
| 2021-06-18 | 2021-06-16 | 6.800 | 15,529,275 | +10,000 | 4.01% | 105,599,070 |
| 2021-06-16 | 2021-06-11 | 7.000 | 15,519,275 | -8,000 | 4.01% | 108,634,925 |
| 2021-06-11 | 2021-06-09 | 7.000 | 15,527,275 | +5,000 | 4.01% | 108,690,925 |
| 2021-06-08 | 2021-06-04 | 7.100 | 15,522,275 | +8,000 | 4.01% | 110,208,152 |
| 2021-06-07 | 2021-06-03 | 7.200 | 15,514,275 | -4,000 | 4.01% | 111,702,780 |
| 2021-05-27 | 2021-05-25 | 7.100 | 15,518,275 | +6,000 | 4.01% | 110,179,752 |
| 2021-05-18 | 2021-05-14 | 7.200 | 15,512,275 | +10,000 | 4.01% | 111,688,380 |
| 2021-05-14 | 2021-05-12 | 7.800 | 15,502,275 | -3,003,000 | 4.01% | 120,917,745 |
| 2021-05-12 | 2021-05-10 | 7.400 | 18,505,275 | -200,000 | 4.78% | 136,939,035 |
| 2021-05-07 | 2021-05-05 | 7.800 | 18,705,275 | +18,012,000 | 4.83% | 145,901,145 |
| 2021-05-03 | 2021-04-29 | 7.600 | 693,275 | +63,000 | 0.18% | 5,268,890 |
| 2021-04-27 | 2021-04-23 | 5.400 | 630,275 | +8,000 | 0.16% | 3,403,485 |
| 2021-04-20 | 2021-04-16 | 5.300 | 622,275 | -20,000 | 0.16% | 3,298,058 |
| 2021-04-16 | 2021-04-14 | 5.700 | 642,275 | +12,000 | 0.17% | 3,660,967 |
| 2021-04-08 | 2021-04-01 | 7.500 | 630,275 | +20,000 | 0.16% | 4,727,062 |
| 2021-04-07 | 2021-03-31 | 7.400 | 610,275 | +10,000 | 0.16% | 4,516,035 |
| 2021-04-01 | 2021-03-30 | 7.800 | 600,275 | +4,000 | 0.16% | 4,682,145 |
| 2021-03-19 | 2021-03-17 | 8.800 | 596,275 | -12,000 | 0.15% | 5,247,220 |
| 2021-03-11 | 2021-03-09 | 7.200 | 608,275 | +8,000 | 0.16% | 4,379,580 |
| 2021-03-09 | 2021-03-05 | 7.600 | 600,275 | +4,000 | 0.16% | 4,562,090 |
| 2021-03-05 | 2021-03-03 | 7.600 | 596,275 | +4,000 | 0.15% | 4,531,690 |
| 2021-03-03 | 2021-03-01 | 7.600 | 592,275 | -4,000 | 0.15% | 4,501,290 |
| 2021-03-02 | 2021-02-26 | 7.800 | 596,275 | -1,250 | 0.15% | 4,650,945 |
| 2021-02-25 | 2021-02-23 | 8.000 | 597,525 | -180,000 | 0.15% | 4,780,200 |
| 2021-02-24 | 2021-02-22 | 7.600 | 777,525 | -28,000 | 0.20% | 5,909,190 |
| 2021-02-08 | 2021-02-04 | 8.600 | 805,525 | +8,000 | 0.21% | 6,927,515 |
| 2021-02-04 | 2021-02-02 | 8.800 | 797,525 | -24,000 | 0.21% | 7,018,220 |
| 2021-02-01 | 2021-01-28 | 9.300 | 821,525 | -28,000 | 0.21% | 7,640,183 |
| 2021-01-29 | 2021-01-27 | 9.400 | 849,525 | +20,000 | 0.22% | 7,985,535 |
| 2021-01-28 | 2021-01-26 | 9.200 | 829,525 | +12,000 | 0.21% | 7,631,630 |
| 2021-01-27 | 2021-01-25 | 9.200 | 817,525 | -12,000 | 0.21% | 7,521,230 |
| 2021-01-21 | 2021-01-19 | 7.500 | 829,525 | +8,000 | 0.21% | 6,221,438 |
| 2021-01-18 | 2021-01-14 | 8.200 | 821,525 | -20,000 | 0.21% | 6,736,505 |
| 2021-01-15 | 2021-01-13 | 8.100 | 841,525 | +12,000 | 0.22% | 6,816,353 |
| 2021-01-14 | 2021-01-12 | 8.500 | 829,525 | +16,000 | 0.21% | 7,050,962 |
| 2021-01-13 | 2021-01-11 | 6.800 | 813,525 | +32,000 | 0.21% | 5,531,970 |
| 2020-12-03 | 2020-12-01 | 3.900 | 781,525 | +224,000 | 0.20% | 3,047,948 |
| 2020-12-02 | 2020-11-30 | 4.000 | 557,525 | +4,000 | 0.14% | 2,230,100 |
| 2020-11-30 | 2020-11-26 | 4.150 | 553,525 | +32,000 | 0.14% | 2,297,129 |
| 2020-11-23 | 2020-11-19 | 4.400 | 521,525 | +200,000 | 0.13% | 2,294,710 |
| 2020-11-19 | 2020-11-17 | 4.200 | 321,525 | -472,000 | 0.08% | 1,350,405 |
| 2020-11-18 | 2020-11-16 | 4.150 | 793,525 | +24,000 | 0.21% | 3,293,129 |
| 2020-11-17 | 2020-11-13 | 3.200 | 769,525 | +16,000 | 0.20% | 2,462,480 |
| 2020-11-16 | 2020-11-12 | 2.850 | 753,525 | -100,000 | 0.19% | 2,147,546 |
| 2020-11-09 | 2020-11-05 | 1.920 | 853,525 | +40,000 | 0.22% | 1,638,768 |
| 2020-11-02 | 2020-10-29 | 2.020 | 813,525 | -128,000 | 0.21% | 1,643,320 |
| 2020-10-28 | 2020-10-23 | 1.660 | 941,525 | +160,000 | 0.24% | 1,562,932 |
| 2020-10-27 | 2020-10-22 | 1.710 | 781,525 | +92,000 | 0.20% | 1,336,408 |
| 2020-10-21 | 2020-10-19 | 1.540 | 689,525 | +124,000 | 0.18% | 1,061,868 |
| 2020-10-20 | 2020-10-16 | 1.380 | 565,525 | +80,000 | 0.15% | 780,425 |
| 2020-10-19 | 2020-10-15 | 1.240 | 485,525 | +16,000 | 0.13% | 602,051 |
| 2020-10-09 | 2020-10-07 | 1.030 | 469,525 | +136,000 | 0.12% | 483,611 |
| 2020-09-21 | 2020-09-17 | 1.320 | 333,525 | +104,000 | 0.09% | 440,253 |
| 2020-09-18 | 2020-09-16 | 1.340 | 229,525 | -108,000 | 0.06% | 307,564 |
| 2020-09-16 | 2020-09-14 | 1.110 | 337,525 | -108,000 | 0.09% | 374,653 |
| 2020-09-14 | 2020-09-10 | 0.610 | 445,525 | -8,000 | 0.12% | 271,770 |
| 2020-09-08 | 2020-09-04 | 0.660 | 453,525 | +12,000 | 0.12% | 299,326 |
| 2020-07-10 | 2020-07-08 | 0.710 | 441,525 | -16,000 | 0.11% | 313,483 |
| 2020-06-18 | 2020-06-16 | 0.710 | 457,525 | +24,000 | 0.12% | 324,843 |
| 2020-05-29 | 2020-05-27 | 0.850 | 433,525 | -8,000 | 0.11% | 368,496 |
| 2020-05-19 | 2020-05-15 | 1.290 | 441,525 | -44,000 | 0.11% | 569,567 |
| 2020-05-05 | 2020-04-29 | 0.970 | 485,525 | -4,000 | 0.13% | 470,959 |
| 2020-05-04 | 2020-04-28 | 1.050 | 489,525 | +128,000 | 0.13% | 514,001 |
| 2020-04-29 | 2020-04-27 | 0.800 | 361,525 | +28,000 | 0.09% | 289,220 |
| 2020-04-27 | 2020-04-23 | 0.630 | 333,525 | +60,000 | 0.09% | 210,121 |
| 2019-12-30 | 2019-12-24 | 0.570 | 273,525 | -62 | 0.07% | 155,909 |
| 2019-10-11 | 2019-10-09 | 0.500 | 273,587 | -120,000 | 0.07% | 136,794 |
| 2019-10-10 | 2019-10-08 | 0.500 | 393,587 | -84,000 | 0.10% | 196,794 |
| 2019-10-02 | 2019-09-27 | 0.530 | 477,587 | +204,000 | 0.12% | 253,121 |
| 2019-06-28 | 2019-06-26 | 0.390 | 273,587 | +44,000 | 0.07% | 106,699 |
| 2018-05-09 | 2018-05-07 | 1.950 | 229,587 | -4,000 | 0.06% | 447,695 |
| 2018-01-24 | 2018-01-22 | 3.650 | 233,587 | -84,000 | 0.06% | 852,593 |
| 2017-11-27 | 2017-11-23 | 4.200 | 317,587 | +4,000 | 0.08% | 1,333,865 |
| 2017-11-16 | 2017-11-14 | 4.250 | 313,587 | -4,000 | 0.08% | 1,332,745 |
| 2017-11-09 | 2017-11-07 | 4.400 | 317,587 | +4,000 | 0.08% | 1,397,383 |
| 2017-11-08 | 2017-11-06 | 4.450 | 313,587 | +4,000 | 0.08% | 1,395,462 |
| 2017-11-03 | 2017-11-01 | 4.700 | 309,587 | +4,000 | 0.08% | 1,455,059 |
| 2017-11-01 | 2017-10-30 | 4.700 | 305,587 | +8,000 | 0.08% | 1,436,259 |
| 2017-10-23 | 2017-10-19 | 4.800 | 297,587 | +8,000 | 0.08% | 1,428,418 |
| 2017-10-20 | 2017-10-18 | 4.800 | 289,587 | -4,000 | 0.07% | 1,390,018 |
| 2017-10-18 | 2017-10-16 | 4.300 | 293,587 | -16,000 | 0.08% | 1,262,424 |
| 2017-10-12 | 2017-10-10 | 4.200 | 309,587 | -36,000 | 0.08% | 1,300,265 |
| 2017-09-29 | 2017-09-27 | 3.900 | 345,587 | -500 | 0.09% | 1,347,789 |
| 2017-09-27 | 2017-09-25 | 3.900 | 346,087 | +20,000 | 0.09% | 1,349,739 |
| 2017-09-26 | 2017-09-22 | 4.000 | 326,087 | +28,000 | 0.08% | 1,304,348 |
| 2017-09-20 | 2017-09-18 | 4.100 | 298,087 | +4,000 | 0.08% | 1,222,157 |
| 2017-09-13 | 2017-09-11 | 4.500 | 294,087 | +4,000 | 0.08% | 1,323,392 |
| 2017-07-07 | 2017-07-05 | 4.300 | 290,087 | +4,000 | 0.07% | 1,247,374 |
| 2017-06-28 | 2017-06-26 | 4.400 | 286,087 | -324,000 | 0.07% | 1,258,783 |
| 2017-06-22 | 2017-06-20 | 4.200 | 610,087 | -332,000 | 0.16% | 2,562,365 |
| 2017-06-20 | 2017-06-16 | 4.500 | 942,087 | -4,000 | 0.24% | 4,239,392 |
| 2017-04-20 | 2017-04-18 | 4.250 | 946,087 | -752,000 | 0.24% | 4,020,870 |
| 2017-03-14 | 2017-03-10 | 4.250 | 1,698,087 | -19 | 0.44% | 7,216,870 |
| 2017-02-08 | 2017-02-06 | 5.300 | 1,698,106 | -36,000 | 0.44% | 8,999,962 |
| 2017-02-01 | 2017-01-25 | 5.300 | 1,734,106 | -32,000 | 0.45% | 9,190,762 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,766,106 | -4,000 | 0.46% | 7,682,561 |
| 2017-01-10 | 2017-01-06 | 4.450 | 1,770,106 | -4,000 | 0.46% | 7,876,972 |
| 2017-01-05 | 2017-01-03 | 4.850 | 1,774,106 | +8,000 | 0.46% | 8,604,414 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,766,106 | -20,000 | 0.46% | 9,890,194 |
| 2016-12-22 | 2016-12-20 | 4.150 | 1,786,106 | -40,000 | 0.46% | 7,412,340 |
| 2016-12-19 | 2016-12-15 | 4.500 | 1,826,106 | -16,000 | 0.47% | 8,217,477 |
| 2016-12-15 | 2016-12-13 | 4.200 | 1,842,106 | -52,000 | 0.48% | 7,736,845 |
| 2016-12-01 | 2016-11-29 | 4.650 | 1,894,106 | +20,000 | 0.49% | 8,807,593 |
| 2016-10-17 | 2016-10-13 | 6.300 | 1,874,106 | +52,000 | 0.48% | 11,806,868 |
| 2016-10-14 | 2016-10-12 | 6.800 | 1,822,106 | +4,000 | 0.47% | 12,390,321 |
| 2016-10-13 | 2016-10-11 | 6.800 | 1,818,106 | +248,000 | 0.47% | 12,363,121 |
| 2016-08-24 | 2016-08-22 | 5.400 | 1,570,106 | -4,000 | 0.41% | 8,478,572 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,574,106 | -4,000 | 0.41% | 8,185,351 |
| 2016-08-17 | 2016-08-15 | 5.900 | 1,578,106 | -100,000 | 0.41% | 9,310,825 |
| 2016-08-15 | 2016-08-11 | 5.800 | 1,678,106 | +36,000 | 0.43% | 9,733,015 |
| 2016-08-12 | 2016-08-10 | 6.100 | 1,642,106 | -2,460,000 | 0.42% | 10,016,847 |
| 2016-08-11 | 2016-08-09 | 5.900 | 4,102,106 | -12,000 | 1.06% | 24,202,425 |
| 2016-08-05 | 2016-08-03 | 5.300 | 4,114,106 | +4,000 | 1.06% | 21,804,762 |
| 2016-08-01 | 2016-07-28 | 4.900 | 4,110,106 | -28,000 | 1.06% | 20,139,519 |
| 2016-07-15 | 2016-07-13 | 4.550 | 4,138,106 | -208,000 | 1.07% | 18,828,382 |
| 2016-07-13 | 2016-07-11 | 4.500 | 4,346,106 | -12,000 | 1.12% | 19,557,477 |
| 2016-07-11 | 2016-07-07 | 4.300 | 4,358,106 | -12,000 | 1.13% | 18,739,856 |
| 2016-06-17 | 2016-06-15 | 3.700 | 4,370,106 | +208,000 | 1.13% | 16,169,392 |
| 2016-06-15 | 2016-06-13 | 3.800 | 4,162,106 | +4,000 | 1.08% | 15,816,003 |
| 2016-06-13 | 2016-06-08 | 4.100 | 4,158,106 | +24,000 | 1.07% | 17,048,235 |
| 2016-05-30 | 2016-05-26 | 3.950 | 4,134,106 | -20,000 | 1.07% | 16,329,719 |
| 2016-05-24 | 2016-05-20 | 3.850 | 4,154,106 | -4,000 | 1.49% | 15,993,308 |
| 2016-05-23 | 2016-05-19 | 3.400 | 4,158,106 | -16,000 | 1.49% | 14,137,560 |
| 2016-05-20 | 2016-05-18 | 4.300 | 4,174,106 | -8,000 | 1.50% | 17,948,656 |
| 2016-05-19 | 2016-05-17 | 4.500 | 4,182,106 | +4,000 | 1.50% | 18,819,477 |
| 2016-05-18 | 2016-05-16 | 4.450 | 4,178,106 | -4,000 | 1.50% | 18,592,572 |
| 2016-05-17 | 2016-05-13 | 4.650 | 4,182,106 | +28,000 | 1.50% | 19,446,793 |
| 2016-05-16 | 2016-05-12 | 4.900 | 4,154,106 | -28,000 | 1.49% | 20,355,119 |
| 2016-05-13 | 2016-05-11 | 4.400 | 4,182,106 | -232,000 | 1.50% | 18,401,266 |
| 2016-05-12 | 2016-05-10 | 4.200 | 4,414,106 | -12,000 | 1.59% | 18,539,245 |
| 2016-05-09 | 2016-05-05 | 2.850 | 4,426,106 | -72,000 | 1.59% | 12,614,402 |
| 2016-05-06 | 2016-05-04 | 2.650 | 4,498,106 | -8,000 | 1.62% | 11,919,981 |
| 2016-05-05 | 2016-05-03 | 2.290 | 4,506,106 | -28,000 | 1.62% | 10,318,983 |
| 2016-04-25 | 2016-04-21 | 2.280 | 4,534,106 | -176 | 1.63% | 10,337,762 |
| 2016-04-13 | 2016-04-11 | 2.230 | 4,534,282 | +28,000 | 1.63% | 10,111,449 |
| 2016-03-16 | 2016-03-14 | 2.900 | 4,506,282 | +48,000 | 1.62% | 13,068,218 |
| 2016-03-10 | 2016-03-08 | 2.950 | 4,458,282 | +300,000 | 1.60% | 13,151,932 |
| 2016-03-09 | 2016-03-07 | 2.900 | 4,158,282 | +4,000 | 1.49% | 12,059,018 |
| 2016-03-08 | 2016-03-04 | 2.800 | 4,154,282 | -12,000 | 1.49% | 11,631,990 |
| 2016-03-07 | 2016-03-03 | 3.000 | 4,166,282 | +60,000 | 1.50% | 12,498,846 |
| 2016-02-25 | 2016-02-23 | 2.850 | 4,106,282 | +60,000 | 1.48% | 11,702,904 |
| 2016-02-12 | 2016-02-05 | 2.490 | 4,046,282 | -24,000 | 1.45% | 10,075,242 |
| 2016-02-11 | 2016-02-04 | 2.480 | 4,070,282 | -20,000 | 1.46% | 10,094,299 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,090,282 | -36,000 | 1.47% | 12,884,388 |
| 2016-01-07 | 2016-01-05 | 3.200 | 4,126,282 | +4,000 | 1.48% | 13,204,102 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,122,282 | -32,000 | 1.48% | 14,015,759 |
| 2015-12-11 | 2015-12-09 | 3.850 | 4,154,282 | +192,000 | 1.49% | 15,993,986 |
| 2015-12-10 | 2015-12-08 | 3.800 | 3,962,282 | +12,000 | 1.42% | 15,056,672 |
| 2015-12-03 | 2015-12-01 | 3.950 | 3,950,282 | +36,000 | 1.42% | 15,603,614 |
| 2015-11-23 | 2015-11-19 | 4.400 | 3,914,282 | -40,000 | 1.41% | 17,222,841 |
| 2015-11-13 | 2015-11-11 | 4.450 | 3,954,282 | -4,000 | 1.42% | 17,596,555 |
| 2015-11-11 | 2015-11-09 | 4.550 | 3,958,282 | +32,000 | 1.42% | 18,010,183 |
| 2015-11-06 | 2015-11-04 | 4.200 | 3,926,282 | +8,000 | 1.41% | 16,490,384 |
| 2015-10-30 | 2015-10-28 | 4.700 | 3,918,282 | +124,000 | 1.41% | 18,415,925 |
| 2015-10-27 | 2015-10-23 | 4.700 | 3,794,282 | -120,000 | 1.36% | 17,833,125 |
| 2015-10-26 | 2015-10-22 | 4.750 | 3,914,282 | -28,000 | 1.41% | 18,592,840 |
| 2015-10-23 | 2015-10-20 | 4.750 | 3,942,282 | +104,000 | 1.42% | 18,725,840 |
| 2015-10-22 | 2015-10-19 | 4.900 | 3,838,282 | +168,000 | 1.38% | 18,807,582 |
| 2015-10-20 | 2015-10-16 | 4.950 | 3,670,282 | -8,000 | 1.32% | 18,167,896 |
| 2015-10-19 | 2015-10-15 | 5.000 | 3,678,282 | +100,000 | 1.32% | 18,391,410 |
| 2015-10-15 | 2015-10-13 | 4.900 | 3,578,282 | +8,000 | 1.29% | 17,533,582 |
| 2015-10-14 | 2015-10-12 | 4.900 | 3,570,282 | +412,000 | 1.28% | 17,494,382 |
| 2015-10-13 | 2015-10-09 | 4.950 | 3,158,282 | +260,000 | 1.14% | 15,633,496 |
| 2015-10-12 | 2015-10-08 | 5.000 | 2,898,282 | +428,000 | 1.04% | 14,491,410 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,470,282 | +768,000 | 0.89% | 12,351,410 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,702,282 | -80,000 | 0.61% | 8,851,866 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,782,282 | +136,000 | 0.64% | 8,733,182 |
| 2015-10-05 | 2015-09-30 | 4.050 | 1,646,282 | +8,000 | 0.59% | 6,667,442 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,638,282 | -16,000 | 0.59% | 7,372,269 |
| 2015-09-21 | 2015-09-17 | 2.950 | 1,654,282 | +20,000 | 0.59% | 4,880,132 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,634,282 | -40,000 | 0.59% | 5,066,274 |
| 2015-08-20 | 2015-08-18 | 3.100 | 1,674,282 | +16,000 | 0.60% | 5,190,274 |
| 2015-08-14 | 2015-08-12 | 3.150 | 1,658,282 | +36,000 | 0.60% | 5,223,588 |
| 2015-08-04 | 2015-07-31 | 3.550 | 1,622,282 | +28,000 | 0.58% | 5,759,101 |
| 2015-07-29 | 2015-07-27 | 3.550 | 1,594,282 | +68,000 | 0.57% | 5,659,701 |
| 2015-07-28 | 2015-07-24 | 4.050 | 1,526,282 | -40,000 | 0.55% | 6,181,442 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,566,282 | +4,000 | 0.56% | 6,656,698 |
| 2015-07-24 | 2015-07-22 | 4.200 | 1,562,282 | -44,000 | 0.56% | 6,561,584 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,606,282 | +140,000 | 0.58% | 5,621,987 |
| 2015-07-21 | 2015-07-17 | 3.850 | 1,466,282 | -80,000 | 0.53% | 5,645,186 |
| 2015-07-20 | 2015-07-16 | 3.950 | 1,546,282 | +40,000 | 0.56% | 6,107,814 |
| 2015-07-17 | 2015-07-15 | 4.000 | 1,506,282 | -40,000 | 0.54% | 6,025,128 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,546,282 | +104,000 | 0.56% | 6,649,013 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,442,282 | +92,000 | 0.52% | 5,985,470 |
| 2015-05-22 | 2015-05-20 | 5.700 | 1,350,282 | -4,000 | 0.49% | 7,696,607 |
| 2015-05-21 | 2015-05-19 | 5.400 | 1,354,282 | -20,000 | 0.49% | 7,313,123 |
| 2015-05-20 | 2015-05-18 | 5.700 | 1,374,282 | -428,000 | 0.49% | 7,833,407 |
| 2015-05-19 | 2015-05-15 | 5.500 | 1,802,282 | +1,060,000 | 0.65% | 9,912,551 |
| 2015-05-18 | 2015-05-14 | 5.000 | 742,282 | -56,000 | 0.27% | 3,711,410 |
| 2015-05-15 | 2015-05-13 | 4.600 | 798,282 | +208,000 | 0.29% | 3,672,097 |
| 2015-05-14 | 2015-05-12 | 3.100 | 590,282 | -36,000 | 0.21% | 1,829,874 |
| 2015-05-13 | 2015-05-11 | 3.100 | 626,282 | -88,000 | 0.23% | 1,941,474 |
| 2015-05-12 | 2015-05-08 | 3.050 | 714,282 | +100,000 | 0.26% | 2,178,560 |
| 2015-05-11 | 2015-05-07 | 2.700 | 614,282 | +76,000 | 0.22% | 1,658,561 |
| 2015-05-08 | 2015-05-06 | 2.900 | 538,282 | +87,813 | 0.19% | 1,561,018 |
| 2015-05-07 | 2015-05-05 | 3.000 | 450,469 | +40,000 | 0.16% | 1,351,407 |
| 2015-05-06 | 2015-05-04 | 2.010 | 410,469 | -16,000 | 0.15% | 825,043 |
| 2015-05-05 | 2015-04-30 | 1.690 | 426,469 | -20,000 | 0.15% | 720,733 |
| 2015-04-30 | 2015-04-28 | 1.470 | 446,469 | +8,000 | 0.16% | 656,309 |
| 2015-04-28 | 2015-04-24 | 1.540 | 438,469 | -232,000 | 0.16% | 675,242 |
| 2015-04-27 | 2015-04-23 | 1.590 | 670,469 | -168,000 | 0.24% | 1,066,046 |
| 2015-04-24 | 2015-04-22 | 1.550 | 838,469 | -20,000 | 0.30% | 1,299,627 |
| 2015-04-22 | 2015-04-20 | 1.380 | 858,469 | +40,000 | 0.31% | 1,184,687 |
| 2015-04-20 | 2015-04-16 | 1.500 | 818,469 | -8,000 | 0.29% | 1,227,704 |
| 2015-04-16 | 2015-04-14 | 1.370 | 826,469 | -20,000 | 0.30% | 1,132,263 |
| 2015-04-15 | 2015-04-13 | 1.380 | 846,469 | -36,000 | 0.30% | 1,168,127 |
| 2015-04-14 | 2015-04-10 | 1.230 | 882,469 | +8,000 | 0.32% | 1,085,437 |
| 2015-04-08 | 2015-04-01 | 1.240 | 874,469 | -16,000 | 0.31% | 1,084,342 |
| 2015-04-02 | 2015-03-31 | 1.160 | 890,469 | -8,000 | 0.32% | 1,032,944 |
| 2015-03-24 | 2015-03-20 | 1.050 | 898,469 | +4,000 | 0.32% | 943,392 |
| 2015-03-18 | 2015-03-16 | 1.120 | 894,469 | +4,000 | 0.32% | 1,001,805 |
| 2015-03-11 | 2015-03-09 | 1.050 | 890,469 | -32,000 | 0.32% | 934,992 |
| 2015-03-10 | 2015-03-06 | 1.060 | 922,469 | +32,000 | 0.33% | 977,817 |
| 2015-03-06 | 2015-03-04 | 0.970 | 890,469 | -12,000 | 0.32% | 863,755 |
| 2015-03-02 | 2015-02-26 | 0.990 | 902,469 | +16,000 | 0.32% | 893,444 |
| 2015-02-09 | 2015-02-05 | 0.990 | 886,469 | -6 | 0.32% | 877,604 |
| 2015-02-02 | 2015-01-29 | 1.020 | 886,475 | +12,000 | 0.32% | 904,204 |
| 2015-01-15 | 2015-01-13 | 1.020 | 874,475 | +12,000 | 0.31% | 891,964 |
| 2015-01-14 | 2015-01-12 | 1.050 | 862,475 | +12,000 | 0.31% | 905,599 |
| 2015-01-12 | 2015-01-08 | 1.080 | 850,475 | +20,000 | 0.31% | 918,513 |
| 2015-01-02 | 2014-12-29 | 1.130 | 830,475 | -68,000 | 0.30% | 938,437 |
| 2014-12-16 | 2014-12-12 | 1.120 | 898,475 | +56,000 | 0.32% | 1,006,292 |
| 2014-12-09 | 2014-12-05 | 1.190 | 842,475 | -4,000 | 0.30% | 1,002,545 |
| 2014-12-08 | 2014-12-04 | 1.230 | 846,475 | -28,000 | 0.30% | 1,041,164 |
| 2014-12-04 | 2014-12-02 | 1.280 | 874,475 | +8,000 | 0.31% | 1,119,328 |
| 2014-12-03 | 2014-12-01 | 1.250 | 866,475 | -80,338 | 0.31% | 1,083,094 |
| 2014-12-01 | 2014-11-27 | 1.260 | 946,813 | +80,000 | 0.34% | 1,192,984 |
| 2014-11-21 | 2014-11-19 | 1.260 | 866,813 | +40,000 | 0.31% | 1,092,184 |
| 2014-11-19 | 2014-11-17 | 1.260 | 826,813 | -56,000 | 0.30% | 1,041,784 |
| 2014-11-10 | 2014-11-06 | 1.290 | 882,813 | +68,000 | 0.32% | 1,138,829 |
| 2014-11-07 | 2014-11-05 | 1.260 | 814,813 | +8,000 | 0.29% | 1,026,664 |
| 2014-10-29 | 2014-10-27 | 1.340 | 806,813 | +16,000 | 0.29% | 1,081,129 |
| 2014-10-28 | 2014-10-24 | 1.310 | 790,813 | +8,000 | 0.28% | 1,035,965 |
| 2014-10-27 | 2014-10-23 | 1.280 | 782,813 | -8,000 | 0.28% | 1,002,001 |
| 2014-10-23 | 2014-10-21 | 1.210 | 790,813 | +12,000 | 0.28% | 956,884 |
| 2014-10-09 | 2014-10-07 | 1.210 | 778,813 | +120,000 | 0.28% | 942,364 |
| 2014-10-07 | 2014-10-03 | 1.200 | 658,813 | +84,000 | 0.24% | 790,576 |
| 2014-10-03 | 2014-09-29 | 1.260 | 574,813 | -8,000 | 0.21% | 724,264 |
| 2014-09-29 | 2014-09-25 | 1.380 | 582,813 | -200,000 | 0.21% | 804,282 |
| 2014-09-19 | 2014-09-17 | 1.430 | 782,813 | +8,000 | 0.28% | 1,119,423 |
| 2014-09-16 | 2014-09-12 | 1.470 | 774,813 | +8,000 | 0.28% | 1,138,975 |
| 2014-09-15 | 2014-09-11 | 1.400 | 766,813 | -16,000 | 0.28% | 1,073,538 |
| 2014-09-05 | 2014-09-03 | 1.510 | 782,813 | -224,000 | 0.28% | 1,182,048 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,006,813 | +144,000 | 0.36% | 1,560,560 |
| 2014-08-29 | 2014-08-27 | 1.530 | 862,813 | -44,000 | 0.31% | 1,320,104 |
| 2014-08-27 | 2014-08-25 | 1.570 | 906,813 | +12,000 | 0.33% | 1,423,696 |
| 2014-08-25 | 2014-08-21 | 1.560 | 894,813 | +148,000 | 0.32% | 1,395,908 |
| 2014-08-22 | 2014-08-20 | 1.430 | 746,813 | -80,000 | 0.27% | 1,067,943 |
| 2014-08-19 | 2014-08-15 | 1.350 | 826,813 | -24,000 | 0.30% | 1,116,198 |
| 2014-08-18 | 2014-08-14 | 1.420 | 850,813 | +72,000 | 0.31% | 1,208,154 |
| 2014-08-15 | 2014-08-13 | 1.240 | 778,813 | +52,000 | 0.28% | 965,728 |
| 2014-08-14 | 2014-08-12 | 1.260 | 726,813 | +56,000 | 0.26% | 915,784 |
| 2014-08-13 | 2014-08-11 | 1.310 | 670,813 | +52,000 | 0.24% | 878,765 |
| 2014-08-07 | 2014-08-05 | 1.330 | 618,813 | +36,000 | 0.22% | 823,021 |
| 2014-08-04 | 2014-07-31 | 1.330 | 582,813 | +28,000 | 0.21% | 775,141 |
| 2014-08-01 | 2014-07-30 | 1.330 | 554,813 | -48,000 | 0.20% | 737,901 |
| 2014-07-31 | 2014-07-29 | 1.310 | 602,813 | -56,000 | 0.22% | 789,685 |
| 2014-07-30 | 2014-07-28 | 1.340 | 658,813 | -80,000 | 0.24% | 882,809 |
| 2014-07-24 | 2014-07-22 | 1.370 | 738,813 | +44,000 | 0.27% | 1,012,174 |
| 2014-07-23 | 2014-07-21 | 1.410 | 694,813 | +44,000 | 0.25% | 979,686 |
| 2014-07-22 | 2014-07-18 | 1.410 | 650,813 | -12,000 | 0.23% | 917,646 |
| 2014-07-21 | 2014-07-17 | 1.380 | 662,813 | -16,000 | 0.24% | 914,682 |
| 2014-07-18 | 2014-07-16 | 1.240 | 678,813 | -100,000 | 0.24% | 841,728 |
| 2014-07-17 | 2014-07-15 | 1.270 | 778,813 | -144,000 | 0.28% | 989,093 |
| 2014-07-16 | 2014-07-14 | 1.210 | 922,813 | +40,000 | 0.33% | 1,116,604 |
| 2014-07-14 | 2014-07-10 | 1.240 | 882,813 | -32,000 | 0.32% | 1,094,688 |
| 2014-07-11 | 2014-07-09 | 1.230 | 914,813 | -76,000 | 0.33% | 1,125,220 |
| 2014-07-10 | 2014-07-08 | 1.190 | 990,813 | -64,000 | 0.36% | 1,179,067 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,054,813 | +116,000 | 0.38% | 1,255,227 |
| 2014-07-08 | 2014-07-04 | 1.240 | 938,813 | +212,000 | 0.34% | 1,164,128 |
| 2014-06-27 | 2014-06-25 | 1.120 | 726,813 | -137 | 0.26% | 814,031 |
| 2014-06-26 | 2014-06-24 | 1.160 | 726,950 | -280,000 | 0.26% | 843,262 |
| 2014-06-25 | 2014-06-23 | 1.170 | 1,006,950 | +12,000 | 0.36% | 1,178,132 |
| 2014-06-24 | 2014-06-20 | 1.200 | 994,950 | -28,000 | 0.36% | 1,193,940 |
| 2014-06-20 | 2014-06-18 | 1.200 | 1,022,950 | +88,000 | 0.37% | 1,227,540 |
| 2014-06-19 | 2014-06-17 | 1.250 | 934,950 | -36,000 | 0.34% | 1,168,688 |
| 2014-06-18 | 2014-06-16 | 1.280 | 970,950 | +204,000 | 0.35% | 1,242,816 |
| 2014-06-17 | 2014-06-13 | 1.180 | 766,950 | +112,000 | 0.28% | 905,001 |
| 2014-06-16 | 2014-06-12 | 1.200 | 654,950 | +72,000 | 0.24% | 785,940 |
| 2014-06-13 | 2014-06-11 | 1.230 | 582,950 | -84,000 | 0.21% | 717,028 |
| 2014-05-29 | 2014-05-27 | 1.100 | 666,950 | -16,000 | 0.24% | 733,645 |
| 2014-05-09 | 2014-05-07 | 1.090 | 682,950 | +8,000 | 0.25% | 744,416 |
| 2014-05-07 | 2014-05-02 | 1.140 | 674,950 | +8,000 | 0.24% | 769,443 |
| 2014-04-30 | 2014-04-28 | 1.160 | 666,950 | -40,000 | 0.24% | 773,662 |
| 2014-04-25 | 2014-04-23 | 1.240 | 706,950 | +104,000 | 0.25% | 876,618 |
| 2014-04-24 | 2014-04-22 | 1.300 | 602,950 | -72,000 | 0.22% | 783,835 |
| 2014-04-15 | 2014-04-11 | 1.210 | 674,950 | -100,000 | 0.24% | 816,690 |
| 2014-04-08 | 2014-04-04 | 1.310 | 774,950 | +8,000 | 0.28% | 1,015,184 |
| 2014-03-31 | 2014-03-27 | 1.240 | 766,950 | -64,000 | 0.28% | 951,018 |
| 2014-03-25 | 2014-03-21 | 1.480 | 830,950 | +8,000 | 0.30% | 1,229,806 |
| 2014-03-20 | 2014-03-18 | 1.400 | 822,950 | -60,000 | 0.30% | 1,152,130 |
| 2014-03-18 | 2014-03-14 | 1.490 | 882,950 | -76,000 | 0.32% | 1,315,596 |
| 2014-03-17 | 2014-03-13 | 1.420 | 958,950 | +20,000 | 0.34% | 1,361,709 |
| 2014-03-14 | 2014-03-12 | 1.430 | 938,950 | -116,000 | 0.34% | 1,342,698 |
| 2014-03-13 | 2014-03-11 | 1.520 | 1,054,950 | -36,000 | 0.38% | 1,603,524 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,090,950 | +76,000 | 0.39% | 1,680,063 |
| 2014-03-11 | 2014-03-07 | 1.460 | 1,014,950 | +8,000 | 0.36% | 1,481,827 |
| 2014-03-10 | 2014-03-06 | 1.450 | 1,006,950 | -88,000 | 0.36% | 1,460,078 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,094,950 | +32,000 | 0.39% | 1,565,778 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,062,950 | +432,000 | 0.38% | 1,583,796 |
| 2014-03-05 | 2014-03-03 | 1.620 | 630,950 | -184,000 | 0.23% | 1,022,139 |
| 2014-03-04 | 2014-02-28 | 1.650 | 814,950 | -184,000 | 0.29% | 1,344,668 |
| 2014-03-03 | 2014-02-27 | 1.680 | 998,950 | -164,000 | 0.36% | 1,678,236 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,162,950 | +276,000 | 0.42% | 1,709,536 |
| 2014-02-27 | 2014-02-25 | 1.510 | 886,950 | -708,000 | 0.32% | 1,339,294 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,594,950 | -4,000 | 0.57% | 2,137,233 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,598,950 | +176,000 | 0.57% | 2,158,582 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,422,950 | +132,000 | 0.51% | 1,920,983 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,290,950 | -12,000 | 0.46% | 1,587,868 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,302,950 | +368,000 | 0.47% | 1,785,042 |
| 2014-02-18 | 2014-02-14 | 1.020 | 934,950 | -8,000 | 0.34% | 953,649 |
| 2014-02-13 | 2014-02-11 | 1.010 | 942,950 | +8,000 | 0.34% | 952,380 |
| 2014-02-12 | 2014-02-10 | 1.000 | 934,950 | +8,000 | 0.34% | 934,950 |
| 2014-02-11 | 2014-02-07 | 1.040 | 926,950 | -24,000 | 0.33% | 964,028 |
| 2014-02-05 | 2014-01-30 | 0.940 | 950,950 | +36,000 | 0.34% | 893,893 |
| 2014-01-29 | 2014-01-27 | 0.960 | 914,950 | +84,000 | 0.33% | 878,352 |
| 2014-01-28 | 2014-01-24 | 1.010 | 830,950 | -132,000 | 0.30% | 839,260 |
| 2014-01-27 | 2014-01-23 | 1.010 | 962,950 | +132,000 | 0.35% | 972,580 |
| 2014-01-23 | 2014-01-21 | 1.020 | 830,950 | +188,000 | 0.30% | 847,569 |
| 2014-01-22 | 2014-01-20 | 1.020 | 642,950 | +51,859 | 0.23% | 655,809 |
| 2014-01-21 | 2014-01-17 | 1.040 | 591,091 | -8,000 | 0.21% | 614,735 |
| 2014-01-16 | 2014-01-14 | 1.040 | 599,091 | +36,000 | 0.22% | 623,055 |
| 2014-01-08 | 2014-01-06 | 1.070 | 563,091 | +4,000 | 0.20% | 602,507 |
| 2014-01-07 | 2014-01-03 | 1.060 | 559,091 | +4,000 | 0.20% | 592,636 |
| 2013-12-30 | 2013-12-24 | 1.080 | 555,091 | -1,250 | 0.20% | 599,498 |
| 2013-12-23 | 2013-12-19 | 1.070 | 556,341 | -8,000 | 0.20% | 595,285 |
| 2013-12-16 | 2013-12-12 | 1.080 | 564,341 | -68,000 | 0.20% | 609,488 |
| 2013-12-13 | 2013-12-11 | 1.100 | 632,341 | -80,000 | 0.23% | 695,575 |
| 2013-12-12 | 2013-12-10 | 1.120 | 712,341 | +68,000 | 0.26% | 797,822 |
| 2013-12-11 | 2013-12-09 | 1.160 | 644,341 | +20,000 | 0.23% | 747,436 |
| 2013-12-10 | 2013-12-06 | 1.170 | 624,341 | +192,000 | 0.22% | 730,479 |
| 2013-12-06 | 2013-12-04 | 1.070 | 432,341 | -44,000 | 0.16% | 462,605 |
| 2013-12-03 | 2013-11-29 | 1.080 | 476,341 | +108,000 | 0.17% | 514,448 |
| 2013-12-02 | 2013-11-28 | 1.120 | 368,341 | -204,000 | 0.13% | 412,542 |
| 2013-11-29 | 2013-11-27 | 1.120 | 572,341 | +244,000 | 0.21% | 641,022 |
| 2013-11-28 | 2013-11-26 | 1.140 | 328,341 | +4,000 | 0.12% | 374,309 |
| 2013-11-25 | 2013-11-21 | 1.070 | 324,341 | +20,000 | 0.12% | 347,045 |
| 2013-11-22 | 2013-11-20 | 1.110 | 304,341 | -48,000 | 0.11% | 337,819 |
| 2013-11-20 | 2013-11-18 | 1.170 | 352,341 | -4,000 | 0.13% | 412,239 |
| 2013-11-19 | 2013-11-15 | 1.170 | 356,341 | -136,000 | 0.13% | 416,919 |
| 2013-11-15 | 2013-11-13 | 1.140 | 492,341 | +8,000 | 0.18% | 561,269 |
| 2013-11-14 | 2013-11-12 | 1.200 | 484,341 | -44,000 | 0.17% | 581,209 |
| 2013-11-13 | 2013-11-11 | 1.240 | 528,341 | +180,000 | 0.19% | 655,143 |
| 2013-11-12 | 2013-11-08 | 1.180 | 348,341 | -4,000 | 0.13% | 411,042 |
| 2013-11-11 | 2013-11-07 | 1.260 | 352,341 | +68,000 | 0.13% | 443,950 |
| 2013-11-08 | 2013-11-06 | 1.430 | 284,341 | +36,000 | 0.10% | 406,608 |
| 2013-11-07 | 2013-11-05 | 1.650 | 248,341 | +215,490 | 0.09% | 409,763 |
| 2013-11-04 | 2013-10-31 | 1.980 | 32,851 | -8,000 | 0.06% | 65,045 |
| 2013-11-01 | 2013-10-30 | 2.290 | 40,851 | -24,000 | 0.07% | 93,549 |
| 2013-10-31 | 2013-10-29 | 1.580 | 64,851 | -20,000 | 0.12% | 102,465 |
| 2013-10-29 | 2013-10-25 | 1.310 | 84,851 | -96,000 | 0.15% | 111,155 |
| 2013-10-25 | 2013-10-23 | 1.320 | 180,851 | -2,000 | 0.33% | 238,723 |
| 2013-10-11 | 2013-10-09 | 1.510 | 182,851 | +68,000 | 0.33% | 276,105 |
| 2013-10-10 | 2013-10-08 | 1.700 | 114,851 | +76,000 | 0.21% | 195,247 |
| 2013-10-08 | 2013-10-04 | 1.106 | 38,851 | -36,674 | 0.07% | 42,969 |
| 2013-08-30 | 2013-08-28 | 1.049 | 75,525 | -257,680 | 0.07% | 79,256 |
| 2013-08-16 | 2013-08-13 | 1.440 | 333,205 | +249,904 | 0.31% | 479,932 |
| 2013-08-12 | 2013-08-08 | 1.317 | 83,301 | +1,944 | 0.08% | 109,698 |
| 2013-08-09 | 2013-08-07 | 1.358 | 81,357 | -13,608 | 0.08% | 110,486 |
| 2013-08-08 | 2013-08-06 | 1.399 | 94,965 | +13,608 | 0.09% | 132,875 |
| 2013-08-01 | 2013-07-30 | 1.523 | 81,357 | +1,944 | 0.08% | 123,879 |
| 2013-07-29 | 2013-07-25 | 1.687 | 79,413 | -36,936 | 0.07% | 133,991 |
| 2013-07-26 | 2013-07-24 | 1.749 | 116,349 | +27,216 | 0.11% | 203,494 |
| 2013-07-23 | 2013-07-19 | 1.008 | 89,133 | +54,431 | 0.08% | 89,868 |
| 2013-07-22 | 2013-07-18 | 1.008 | 34,702 | -33,047 | 0.03% | 34,988 |
| 2013-07-19 | 2013-07-17 | 0.988 | 67,749 | -40,824 | 0.06% | 66,914 |
| 2013-06-14 | 2013-06-11 | 1.831 | 108,573 | +9,720 | 0.10% | 198,830 |
| 2013-06-05 | 2013-06-03 | 1.852 | 98,853 | -15 | 0.09% | 183,064 |
| 2013-05-03 | 2013-04-30 | 1.975 | 98,868 | -17,496 | 0.09% | 195,298 |
| 2013-04-23 | 2013-04-19 | 1.975 | 116,364 | -19,440 | 0.11% | 229,858 |
| 2013-04-22 | 2013-04-18 | 2.016 | 135,804 | +21,384 | 0.13% | 273,847 |
| 2013-03-05 | 2013-03-01 | 1.934 | 114,420 | -97,199 | 0.11% | 221,309 |
| 2013-03-01 | 2013-02-27 | 1.852 | 211,619 | -42,767 | 0.20% | 391,893 |
| 2013-02-28 | 2013-02-26 | 1.893 | 254,386 | +9,720 | 0.24% | 481,560 |
| 2013-02-25 | 2013-02-21 | 2.058 | 244,666 | -66,095 | 0.23% | 503,435 |
| 2013-02-21 | 2013-02-19 | 2.243 | 310,761 | +64,151 | 0.29% | 696,984 |
| 2013-02-15 | 2013-02-08 | 2.366 | 246,610 | +17,496 | 0.23% | 583,550 |
| 2013-02-06 | 2013-02-04 | 2.284 | 229,114 | -40,824 | 0.21% | 523,292 |
| 2013-02-04 | 2013-01-31 | 2.222 | 269,938 | +97,199 | 0.25% | 599,871 |
| 2013-01-30 | 2013-01-28 | 2.346 | 172,739 | -54,431 | 0.16% | 405,196 |
| 2013-01-29 | 2013-01-25 | 2.202 | 227,170 | -46,656 | 0.21% | 500,155 |
| 2013-01-28 | 2013-01-24 | 2.593 | 273,826 | +157,462 | 0.25% | 709,929 |
| 2013-01-25 | 2013-01-23 | 2.181 | 116,364 | -5,832 | 0.11% | 253,802 |
| 2013-01-23 | 2013-01-21 | 1.975 | 122,196 | -29,159 | 0.11% | 241,378 |
| 2013-01-22 | 2013-01-18 | 2.016 | 151,355 | +29,159 | 0.14% | 305,206 |
| 2013-01-18 | 2013-01-16 | 1.914 | 122,196 | +19,440 | 0.11% | 233,835 |
| 2013-01-17 | 2013-01-15 | 1.996 | 102,756 | +58,319 | 0.09% | 205,092 |
| 2013-01-16 | 2013-01-14 | 2.058 | 44,437 | +11,664 | 0.04% | 91,435 |
| 2013-01-15 | 2013-01-11 | 2.037 | 32,773 | -69,983 | 0.03% | 66,761 |
| 2013-01-14 | 2013-01-10 | 1.934 | 102,756 | +52,487 | 0.09% | 198,749 |
| 2013-01-11 | 2013-01-09 | 2.016 | 50,269 | +23,328 | 0.05% | 101,367 |
| 2013-01-10 | 2013-01-08 | 2.140 | 26,941 | -136,078 | 0.02% | 57,652 |
| 2013-01-09 | 2013-01-07 | 2.078 | 163,019 | +118,582 | 0.15% | 338,789 |
| 2013-01-07 | 2013-01-03 | 1.728 | 44,437 | -58,319 | 0.04% | 76,806 |
| 2013-01-04 | 2013-01-02 | 1.749 | 102,756 | +58,319 | 0.09% | 179,720 |
| 2012-12-13 | 2012-12-11 | 1.646 | 44,437 | +189 | 0.04% | 73,148 |
| 2012-11-13 | 2012-11-09 | 1.728 | 44,248 | -3,888 | 0.04% | 76,479 |
| 2012-11-12 | 2012-11-08 | 1.790 | 48,136 | +3,888 | 0.04% | 86,171 |
| 2012-11-05 | 2012-11-01 | 1.626 | 44,248 | -32,561 | 0.04% | 71,927 |
| 2012-10-16 | 2012-10-12 | 2.058 | 76,809 | +1,944 | 0.07% | 158,045 |
| 2012-10-15 | 2012-10-11 | 3.292 | 74,865 | +29,530 | 0.07% | 246,473 |
| 2012-09-25 | 2012-09-21 | 3.560 | 45,335 | +45,335 | 0.54% | 161,380 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -693,158 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 693,158 | +511,756 | 8.33% | 1,634,981 |
| 2012-09-10 | 2012-09-06 | 2.516 | 181,402 | +74,277 | 1.04% | 456,406 |
| 2012-09-07 | 2012-09-05 | 2.830 | 107,125 | +21,876 | 0.61% | 303,216 |
| 2012-09-06 | 2012-09-04 | 2.988 | 85,249 | +7,122 | 0.49% | 254,702 |
| 2012-09-05 | 2012-09-03 | 2.909 | 78,127 | -127 | 0.45% | 227,280 |
| 2012-09-03 | 2012-08-30 | 3.302 | 78,254 | +40,191 | 0.45% | 258,413 |
| 2012-08-17 | 2012-08-15 | 3.381 | 38,063 | -509 | 0.22% | 128,686 |
| 2012-08-15 | 2012-08-13 | 3.538 | 38,572 | +1,018 | 0.22% | 136,472 |
| 2012-07-31 | 2012-07-27 | 4.088 | 37,554 | -27,981 | 0.22% | 153,539 |
| 2012-07-30 | 2012-07-26 | 3.931 | 65,535 | -28,999 | 0.38% | 257,634 |
| 2012-07-27 | 2012-07-25 | 4.088 | 94,534 | +55,962 | 0.54% | 386,501 |
| 2012-07-26 | 2012-07-24 | 4.088 | 38,572 | +1,018 | 0.22% | 157,701 |
| 2012-07-24 | 2012-07-20 | 3.617 | 37,554 | -28,490 | 0.22% | 135,823 |
| 2012-07-23 | 2012-07-19 | 4.088 | 66,044 | +28,490 | 0.38% | 270,020 |
| 2012-07-20 | 2012-07-18 | 2.830 | 37,554 | -34,086 | 0.22% | 106,296 |
| 2012-07-13 | 2012-07-11 | 4.324 | 71,640 | +2,035 | 0.41% | 309,797 |
| 2012-07-12 | 2012-07-10 | 5.504 | 69,605 | +32,051 | 0.40% | 383,087 |
| 2012-04-24 | 2012-04-20 | 7.627 | 37,554 | -509 | 0.22% | 286,409 |
| 2012-04-11 | 2012-04-05 | 7.312 | 38,063 | -3,561 | 0.30% | 278,321 |
| 2012-04-10 | 2012-04-03 | 6.998 | 41,624 | +3,561 | 0.33% | 291,268 |
| 2012-04-05 | 2012-04-02 | 6.133 | 38,063 | -422,950 | 0.30% | 233,430 |
| 2012-03-21 | 2012-03-19 | 7.862 | 461,013 | +414,912 | 3.66% | 3,624,703 |
| 2012-03-20 | 2012-03-16 | 9.435 | 46,101 | -967 | 0.37% | 434,962 |
| 2012-03-19 | 2012-03-15 | 9.435 | 47,068 | +3,205 | 0.37% | 444,085 |
| 2012-03-16 | 2012-03-14 | 9.435 | 43,863 | -1,119 | 0.35% | 413,846 |
| 2012-03-15 | 2012-03-13 | 10.221 | 44,982 | +2,747 | 0.36% | 459,771 |
| 2012-03-14 | 2012-03-12 | 10.221 | 42,235 | +1,526 | 0.34% | 431,693 |
| 2012-03-13 | 2012-03-09 | 9.435 | 40,709 | -407 | 0.32% | 384,088 |
| 2012-03-08 | 2012-03-06 | 10.221 | 41,116 | +102 | 0.33% | 420,256 |
| 2012-03-07 | 2012-03-05 | 10.221 | 41,014 | +2,951 | 0.33% | 419,213 |
| 2012-03-05 | 2012-03-01 | 11.007 | 38,063 | +458 | 0.30% | 418,977 |
| 2012-03-02 | 2012-02-29 | 11.794 | 37,605 | +4,985 | 0.30% | 443,503 |
| 2012-03-01 | 2012-02-28 | 11.007 | 32,620 | +1,272 | 0.26% | 359,063 |
| 2012-02-24 | 2012-02-22 | 11.007 | 31,348 | +2,137 | 0.25% | 345,062 |
| 2012-02-23 | 2012-02-21 | 11.007 | 29,211 | +1,832 | 0.23% | 321,539 |
| 2012-02-22 | 2012-02-20 | 11.794 | 27,379 | +1,984 | 0.22% | 322,900 |
| 2012-02-21 | 2012-02-17 | 12.580 | 25,395 | +865 | 0.20% | 319,468 |
| 2012-02-20 | 2012-02-16 | 14.939 | 24,530 | -1,272 | 0.19% | 366,446 |
| 2012-02-17 | 2012-02-15 | 14.152 | 25,802 | +51 | 0.20% | 365,162 |
| 2012-02-16 | 2012-02-14 | 14.939 | 25,751 | +1,678 | 0.20% | 384,686 |
| 2012-02-15 | 2012-02-13 | 15.725 | 24,073 | +102 | 0.19% | 378,547 |
| 2012-02-14 | 2012-02-10 | 16.511 | 23,971 | +5,393 | 0.19% | 395,790 |
| 2012-02-13 | 2012-02-09 | 17.297 | 18,578 | +3,612 | 0.15% | 321,352 |
| 2012-02-09 | 2012-02-07 | 16.511 | 14,966 | -254 | 0.12% | 247,107 |
| 2012-02-08 | 2012-02-06 | 17.297 | 15,220 | +1,526 | 0.12% | 263,267 |
| 2012-02-07 | 2012-02-03 | 18.870 | 13,694 | -560 | 0.11% | 258,405 |
| 2012-02-06 | 2012-02-02 | 18.870 | 14,254 | +1,069 | 0.11% | 268,972 |
| 2012-02-03 | 2012-02-01 | 19.656 | 13,185 | +2,136 | 0.10% | 259,167 |
| 2012-02-01 | 2012-01-30 | 21.229 | 11,049 | -2,594 | 0.09% | 234,556 |
| 2012-01-27 | 2012-01-20 | 19.656 | 13,643 | +1,933 | 0.11% | 268,169 |
| 2012-01-26 | 2012-01-19 | 20.442 | 11,710 | -1,882 | 0.09% | 239,381 |
| 2012-01-19 | 2012-01-17 | 18.870 | 13,592 | +1,271 | 0.11% | 256,480 |
| 2012-01-17 | 2012-01-13 | 18.870 | 12,321 | -203 | 0.10% | 232,497 |
| 2012-01-12 | 2012-01-10 | 18.870 | 12,524 | -509 | 0.10% | 236,327 |
| 2012-01-11 | 2012-01-09 | 18.870 | 13,033 | -1,272 | 0.10% | 245,932 |
| 2012-01-05 | 2012-01-03 | 19.656 | 14,305 | +2,544 | 0.11% | 281,182 |
| 2012-01-04 | 2011-12-30 | 18.870 | 11,761 | -1,272 | 0.09% | 221,929 |
| 2012-01-03 | 2011-12-29 | 18.870 | 13,033 | -203 | 0.10% | 245,932 |
| 2011-12-30 | 2011-12-28 | 18.870 | 13,236 | -662 | 0.11% | 249,763 |
| 2011-12-21 | 2011-12-19 | 18.870 | 13,898 | +1,425 | 0.11% | 262,254 |
| 2011-12-19 | 2011-12-15 | 18.870 | 12,473 | +356 | 0.10% | 235,365 |
| 2011-12-15 | 2011-12-13 | 21.229 | 12,117 | +1,424 | 0.10% | 257,228 |
| 2011-12-13 | 2011-12-09 | 24.374 | 10,693 | -1,017 | 0.08% | 260,628 |
| 2011-12-12 | 2011-12-08 | 25.946 | 11,710 | -254 | 0.09% | 303,830 |
| 2011-12-09 | 2011-12-07 | 26.732 | 11,964 | -2,951 | 0.09% | 319,827 |
| 2011-12-08 | 2011-12-06 | 25.946 | 14,915 | +610 | 0.12% | 386,987 |
| 2011-12-07 | 2011-12-05 | 30.664 | 14,305 | +8,395 | 0.11% | 438,644 |
| 2011-11-29 | 2011-11-25 | 27.519 | 5,910 | -1,069 | 0.05% | 162,635 |
| 2011-11-28 | 2011-11-24 | 25.946 | 6,979 | +51 | 0.08% | 181,078 |
| 2011-11-24 | 2011-11-22 | 26.732 | 6,928 | +1,119 | 0.08% | 185,202 |
| 2011-11-22 | 2011-11-18 | 26.732 | 5,809 | +51 | 0.09% | 155,289 |
| 2011-11-18 | 2011-11-16 | 26.732 | 5,758 | -458 | 0.09% | 153,925 |
| 2011-11-10 | 2011-11-08 | 28.305 | 6,216 | +407 | 0.10% | 175,943 |
| 2011-11-09 | 2011-11-07 | 29.091 | 5,809 | +458 | 0.09% | 168,991 |
| 2011-10-28 | 2011-10-26 | 33.022 | 5,351 | -5,291 | 0.10% | 176,703 |
| 2011-10-26 | 2011-10-24 | 36.954 | 10,642 | +4,986 | 0.20% | 393,261 |
| 2011-10-25 | 2011-10-21 | 35.381 | 5,656 | -3,714 | 0.11% | 200,116 |
| 2011-10-24 | 2011-10-20 | 36.954 | 9,370 | -254 | 0.18% | 346,256 |
| 2011-10-21 | 2011-10-19 | 35.381 | 9,624 | +2,900 | 0.19% | 340,508 |
| 2011-10-19 | 2011-10-17 | 33.022 | 6,724 | -6,818 | 0.13% | 222,043 |
| 2011-10-18 | 2011-10-14 | 33.022 | 13,542 | +7,174 | 0.26% | 447,189 |
| 2011-10-12 | 2011-10-10 | 25.946 | 6,368 | -102 | 0.12% | 165,225 |
| 2011-10-10 | 2011-10-06 | 22.015 | 6,470 | -1,119 | 0.12% | 142,437 |
| 2011-10-07 | 2011-10-04 | 20.442 | 7,589 | +508 | 0.15% | 155,138 |
| 2011-10-06 | 2011-10-03 | 22.015 | 7,081 | +102 | 0.14% | 155,888 |
| 2011-10-03 | 2011-09-28 | 25.946 | 6,979 | -3,714 | 0.13% | 181,078 |
| 2011-09-30 | 2011-09-27 | 25.160 | 10,693 | -7,834 | 0.21% | 269,035 |
| 2011-09-26 | 2011-09-22 | 27.519 | 18,527 | +1,272 | 0.36% | 509,838 |
| 2011-09-22 | 2011-09-20 | 33.809 | 17,255 | +661 | 0.33% | 583,368 |
| 2011-09-15 | 2011-09-12 | 36.167 | 16,594 | +2,696 | 0.32% | 600,162 |
| 2011-09-14 | 2011-09-09 | 39.312 | 13,898 | +356 | 0.27% | 546,363 |
| 2011-09-07 | 2011-09-05 | 40.885 | 13,542 | +1,018 | 0.26% | 553,663 |
| 2011-09-06 | 2011-09-02 | 41.671 | 12,524 | -1,272 | 0.24% | 521,889 |
| 2011-09-05 | 2011-09-01 | 39.312 | 13,796 | -4,121 | 0.27% | 542,353 |
| 2011-08-26 | 2011-08-24 | 36.167 | 17,917 | +509 | 0.34% | 648,011 |
| 2011-08-24 | 2011-08-22 | 37.740 | 17,408 | +4,121 | 0.33% | 656,976 |
| 2011-08-23 | 2011-08-19 | 41.671 | 13,287 | -3,867 | 0.26% | 553,684 |
| 2011-08-22 | 2011-08-18 | 42.457 | 17,154 | +1,018 | 0.33% | 728,314 |
| 2011-08-19 | 2011-08-17 | 42.457 | 16,136 | +1,017 | 0.31% | 685,092 |
| 2011-08-18 | 2011-08-16 | 44.030 | 15,119 | +153 | 0.29% | 665,687 |
| 2011-08-16 | 2011-08-12 | 44.816 | 14,966 | -51 | 0.29% | 670,718 |
| 2011-08-12 | 2011-08-10 | 42.457 | 15,017 | +1,018 | 0.29% | 637,582 |
| 2011-08-11 | 2011-08-09 | 40.885 | 13,999 | +4,324 | 0.27% | 572,347 |
| 2011-08-10 | 2011-08-08 | 47.961 | 9,675 | -3,053 | 0.19% | 464,024 |
| 2011-08-09 | 2011-08-05 | 50.320 | 12,728 | -814 | 0.24% | 640,471 |
| 2011-08-05 | 2011-08-03 | 55.824 | 13,542 | -610 | 0.26% | 755,963 |
| 2011-08-04 | 2011-08-02 | 57.396 | 14,152 | -102 | 0.27% | 812,269 |
| 2011-08-03 | 2011-08-01 | 56.610 | 14,254 | -6,105 | 0.27% | 806,916 |
| 2011-08-02 | 2011-07-29 | 53.465 | 20,359 | +1,526 | 0.39% | 1,088,490 |
| 2011-07-29 | 2011-07-27 | 51.106 | 18,833 | -2,035 | 0.36% | 962,481 |
| 2011-07-28 | 2011-07-26 | 49.534 | 20,868 | -1,017 | 0.40% | 1,033,667 |
| 2011-07-26 | 2011-07-22 | 48.747 | 21,885 | +1,730 | 0.42% | 1,066,836 |
| 2011-07-22 | 2011-07-20 | 51.106 | 20,155 | +305 | 0.39% | 1,030,043 |
| 2011-07-21 | 2011-07-19 | 48.747 | 19,850 | +1,017 | 0.38% | 967,635 |
| 2011-07-20 | 2011-07-18 | 49.534 | 18,833 | +2,035 | 0.36% | 932,866 |
| 2011-07-19 | 2011-07-15 | 50.320 | 16,798 | +3,307 | 0.32% | 845,273 |
| 2011-07-18 | 2011-07-14 | 51.106 | 13,491 | +1,018 | 0.26% | 689,472 |
| 2011-07-15 | 2011-07-13 | 50.320 | 12,473 | -3,409 | 0.24% | 627,639 |
| 2011-07-14 | 2011-07-12 | 49.534 | 15,882 | +2,035 | 0.31% | 786,692 |
| 2011-07-11 | 2011-07-07 | 56.610 | 13,847 | -509 | 0.27% | 783,876 |
| 2011-07-08 | 2011-07-06 | 54.251 | 14,356 | -457 | 0.28% | 778,828 |
| 2011-07-06 | 2011-07-04 | 55.037 | 14,813 | +966 | 0.29% | 815,268 |
| 2011-07-04 | 2011-06-29 | 53.465 | 13,847 | -305 | 0.27% | 740,327 |
| 2011-06-28 | 2011-06-24 | 55.037 | 14,152 | -2,340 | 0.27% | 778,888 |
| 2011-06-27 | 2011-06-23 | 58.969 | 16,492 | -916 | 0.32% | 972,509 |
| 2011-06-24 | 2011-06-22 | 62.900 | 17,408 | +5,393 | 0.33% | 1,094,960 |
| 2011-06-23 | 2011-06-21 | 48.747 | 12,015 | +1,831 | 0.23% | 585,699 |
| 2011-06-20 | 2011-06-16 | 58.182 | 10,184 | +712 | 0.20% | 592,529 |
| 2011-06-17 | 2011-06-15 | 62.900 | 9,472 | -1,017 | 0.18% | 595,787 |
| 2011-06-16 | 2011-06-14 | 64.472 | 10,489 | -305 | 0.20% | 676,250 |
| 2011-06-14 | 2011-06-10 | 64.472 | 10,794 | +814 | 0.21% | 695,914 |
| 2011-06-13 | 2011-06-09 | 63.686 | 9,980 | +305 | 0.19% | 635,587 |
| 2011-06-10 | 2011-06-08 | 67.617 | 9,675 | +661 | 0.19% | 654,197 |
| 2011-06-09 | 2011-06-07 | 74.694 | 9,014 | -1,577 | 0.17% | 673,287 |
| 2011-06-08 | 2011-06-03 | 78.625 | 10,591 | +51 | 0.20% | 832,715 |
| 2011-06-07 | 2011-06-02 | 80.197 | 10,540 | -254 | 0.20% | 845,279 |
| 2011-06-03 | 2011-06-01 | 80.197 | 10,794 | -51 | 0.21% | 865,649 |
| 2011-06-02 | 2011-05-31 | 81.770 | 10,845 | +152 | 0.21% | 886,793 |
| 2011-05-31 | 2011-05-27 | 85.701 | 10,693 | -3,103 | 0.21% | 916,400 |
| 2011-05-30 | 2011-05-26 | 88.060 | 13,796 | -3,917 | 0.27% | 1,214,872 |
| 2011-05-27 | 2011-05-25 | 89.632 | 17,713 | +5,087 | 0.34% | 1,587,655 |
| 2011-05-26 | 2011-05-24 | 79.411 | 12,626 | +1,212 | 0.24% | 1,002,643 |
| 2011-05-25 | 2011-05-23 | 88.846 | 11,414 | -1,424 | 0.22% | 1,014,088 |
| 2011-05-24 | 2011-05-20 | 95.922 | 12,838 | +3,917 | 0.25% | 1,231,449 |
| 2011-05-23 | 2011-05-19 | 174.547 | 8,921 | +8,129 | 0.17% | 1,557,133 |
| 2011-05-20 | 2011-05-18 | 432.436 | 792 | +546 | 0.67% | 342,489 |
| 2011-05-13 | 2011-05-11 | 389.192 | 246 | -1,322 | 0.21% | 95,741 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,568 | +152 | 1.33% | 739,702 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,416 | +1,170 | 1.20% | 656,863 |
| 2011-05-06 | 2011-05-04 | 471.748 | 246 | -51 | 0.21% | 116,050 |
| 2011-05-05 | 2011-05-03 | 448.161 | 297 | -254 | 0.25% | 133,104 |
| 2011-05-04 | 2011-04-29 | 550.373 | 551 | -613 | 0.47% | 303,256 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,164 | -306 | 0.99% | 723,002 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,470 | -127 | 1.25% | 913,069 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,597 | -63 | 1.36% | 991,953 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,660 | +312 | 1.41% | 1,044,137 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,348 | -206 | 1.15% | 816,093 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,554 | -45 | 1.32% | 940,808 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,599 | +1,144 | 1.36% | 1,144,061 |
| 2011-04-18 | 2011-04-14 | 114.894 | 455 | +69 | 0.39% | 52,277 |
| 2011-04-15 | 2011-04-13 | 111.118 | 386 | -4,350 | 0.33% | 42,891 |
| 2011-04-14 | 2011-04-12 | 123.524 | 4,736 | +593 | 0.28% | 585,010 |
| 2011-04-13 | 2011-04-11 | 108.421 | 4,143 | +1,965 | 0.24% | 449,187 |
| 2011-04-12 | 2011-04-08 | 124.063 | 2,178 | +74 | 0.13% | 270,210 |
| 2011-04-11 | 2011-04-07 | 136.470 | 2,104 | -1,854 | 0.12% | 287,133 |
| 2011-04-08 | 2011-04-06 | 141.864 | 3,958 | +1,595 | 0.23% | 561,497 |
| 2011-04-07 | 2011-04-04 | 138.088 | 2,363 | +1,001 | 0.14% | 326,302 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,362 | +74 | 0.08% | 196,892 |
| 2011-04-04 | 2011-03-31 | 152.652 | 1,288 | -1,038 | 0.08% | 196,616 |
| 2011-04-01 | 2011-03-30 | 161.283 | 2,326 | +1,038 | 0.14% | 375,143 |
| 2011-03-31 | 2011-03-29 | 155.349 | 1,288 | -3,300 | 0.08% | 200,090 |
| 2011-03-30 | 2011-03-28 | 145.640 | 4,588 | +3,225 | 0.27% | 668,195 |
| 2011-03-29 | 2011-03-25 | 121.906 | 1,363 | +37 | 0.08% | 166,158 |
| 2011-03-28 | 2011-03-24 | 156.428 | 1,326 | -222 | 0.08% | 207,423 |
| 2011-03-25 | 2011-03-23 | 174.768 | 1,548 | +185 | 0.09% | 270,540 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,363 | -563 | 0.08% | 244,090 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1,926 | +296 | 0.11% | 359,458 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,630 | -3,114 | 0.10% | 281,354 |
| 2011-03-21 | 2011-03-17 | 244.351 | 4,744 | -3,152 | 0.28% | 1,159,202 |
| 2011-03-18 | 2011-03-16 | 178.004 | 7,896 | +1,817 | 0.46% | 1,405,521 |
| 2011-03-17 | 2011-03-15 | 113.275 | 6,079 | +3,485 | 0.35% | 688,601 |
| 2011-03-16 | 2011-03-14 | 83.069 | 2,594 | +1,372 | 0.15% | 215,480 |
| 2011-03-14 | 2011-03-10 | 43.153 | 1,222 | -1,594 | 0.07% | 52,732 |
| 2011-03-11 | 2011-03-09 | 47.468 | 2,816 | +1,298 | 0.16% | 133,669 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,518 | -124,965 | 0.11% | 68,781 |
| 2011-01-11 | 2011-01-07 | 70.123 | 126,483 | +121,424 | 8.85% | 8,869,347 |
| 2011-01-10 | 2011-01-06 | 75.517 | 5,059 | +74 | 0.35% | 382,040 |
| 2010-12-28 | 2010-12-22 | 70.123 | 4,985 | +15 | 0.35% | 349,562 |
| 2010-12-23 | 2010-12-21 | 72.820 | 4,970 | +14 | 0.35% | 361,915 |
| 2010-12-16 | 2010-12-14 | 103.836 | 4,956 | +3,782 | 0.35% | 514,610 |
| 2010-12-15 | 2010-12-13 | 99.790 | 1,174 | +75 | 0.08% | 117,154 |
| 2010-12-13 | 2010-12-09 | 122.715 | 1,099 | -297 | 0.08% | 134,864 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,396 | +119 | 0.12% | 186,370 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,277 | +222 | 0.11% | 206,647 |
| 2010-11-02 | 2010-10-29 | 184.747 | 1,055 | +148 | 0.09% | 194,908 |
| 2010-11-01 | 2010-10-28 | 196.883 | 907 | +445 | 0.08% | 178,573 |
| 2010-06-11 | 2010-06-09 | 326.341 | 462 | -148 | 0.04% | 150,770 |
| 2010-06-09 | 2010-06-07 | 307.462 | 610 | +74 | 0.05% | 187,552 |
| 2010-06-08 | 2010-06-04 | 323.644 | 536 | -296 | 0.05% | 173,473 |
| 2010-06-03 | 2010-06-01 | 331.735 | 832 | -149 | 0.07% | 276,003 |
| 2010-05-19 | 2010-05-17 | 350.614 | 981 | +149 | 0.08% | 343,953 |
| 2010-05-11 | 2010-05-07 | 384.327 | 832 | -149 | 0.07% | 319,760 |
| 2010-05-10 | 2010-05-06 | 391.070 | 981 | +238 | 0.08% | 383,639 |
| 2010-05-03 | 2010-04-29 | 451.753 | 743 | +29 | 0.06% | 335,652 |
| 2010-04-29 | 2010-04-27 | 377.585 | 714 | -104 | 0.06% | 269,595 |
| 2010-04-28 | 2010-04-26 | 391.070 | 818 | +282 | 0.07% | 319,895 |
| 2010-04-27 | 2010-04-23 | 438.268 | 536 | -133 | 0.05% | 234,912 |
| 2010-04-16 | 2010-04-14 | 330.386 | 669 | -163 | 0.06% | 221,029 |
| 2010-04-15 | 2010-04-13 | 343.872 | 832 | +163 | 0.07% | 286,101 |
| 2010-03-24 | 2010-03-22 | 397.812 | 669 | +252 | 0.07% | 266,136 |
| 2010-03-19 | 2010-03-17 | 445.010 | 417 | +133 | 0.04% | 185,569 |
| 2010-03-17 | 2010-03-15 | 505.694 | 284 | -44 | 0.03% | 143,617 |
| 2010-03-16 | 2010-03-12 | 512.436 | 328 | -30 | 0.03% | 168,079 |
| 2010-03-15 | 2010-03-11 | 566.377 | 358 | -133 | 0.04% | 202,763 |
| 2010-03-12 | 2010-03-10 | 465.238 | 491 | -30 | 0.05% | 228,432 |
| 2010-03-11 | 2010-03-09 | 391.070 | 521 | +119 | 0.05% | 203,747 |
| 2010-03-09 | 2010-03-05 | 310.159 | 402 | +14 | 0.04% | 124,684 |
| 2010-03-08 | 2010-03-04 | 285.885 | 388 | -89 | 0.04% | 110,924 |
| 2010-03-05 | 2010-03-03 | 284.537 | 477 | +238 | 0.05% | 135,724 |
| 2010-02-26 | 2010-02-24 | 267.006 | 239 | -905 | 0.02% | 63,814 |
| 2010-01-21 | 2010-01-19 | 213.066 | 1,144 | +312 | 0.12% | 243,747 |
| 2010-01-20 | 2010-01-18 | 202.277 | 832 | +296 | 0.08% | 168,295 |
| 2010-01-15 | 2010-01-13 | 188.792 | 536 | +134 | 0.05% | 101,193 |
| 2010-01-14 | 2010-01-12 | 186.095 | 402 | +118 | 0.04% | 74,810 |
| 2010-01-11 | 2010-01-07 | 171.262 | 284 | +45 | 0.03% | 48,638 |
| 2009-12-21 | 2009-12-17 | 175.307 | 239 | +148 | 0.02% | 41,898 |
| 2009-10-09 | 2009-10-07 | 215.763 | 91 | -74 | 0.01% | 19,634 |
| 2009-09-10 | 2009-09-08 | 213.066 | 165 | +74 | 0.02% | 35,156 |
| 2009-08-18 | 2009-08-14 | 234.642 | 91 | -15 | 0.01% | 21,352 |
| 2009-08-17 | 2009-08-13 | 244.081 | 106 | +15 | 0.01% | 25,873 |
| 2009-08-05 | 2009-08-03 | 153.731 | 91 | -178 | 0.01% | 13,990 |
| 2009-08-04 | 2009-07-31 | 161.822 | 269 | +178 | 0.03% | 43,530 |
| 2009-08-03 | 2009-07-30 | 152.382 | 91 | -193 | 0.01% | 13,867 |
| 2009-07-16 | 2009-07-14 | 94.396 | 284 | -207 | 0.03% | 26,809 |
| 2009-05-22 | 2009-05-20 | 94.396 | 491 | -75 | 0.05% | 46,349 |
| 2009-05-21 | 2009-05-19 | 99.790 | 566 | -1,334 | 0.06% | 56,481 |
| 2009-05-20 | 2009-05-18 | 111.927 | 1,900 | +207 | 0.19% | 212,661 |
| 2009-05-18 | 2009-05-14 | 80.911 | 1,693 | +1,409 | 0.17% | 136,982 |
| 2009-05-15 | 2009-05-13 | 71.471 | 284 | -563 | 0.03% | 20,298 |
| 2008-09-30 | 2008-09-26 | 71.471 | 847 | -131 | 0.09% | 60,536 |
| 2008-06-02 | 2008-05-29 | 117.321 | 978 | -15 | 0.10% | 114,740 |
| 2008-04-15 | 2008-04-11 | 140.246 | 993 | +208 | 0.10% | 139,264 |
| 2007-10-12 | 2007-10-10 | 458.495 | 785 | +564 | 0.09% | 359,919 |
| 2007-09-13 | 2007-09-11 | 498.951 | 221 | -178 | 0.02% | 110,268 |
| 2007-09-12 | 2007-09-10 | 525.921 | 399 | +178 | 0.04% | 209,843 |
| 2007-07-24 | 2007-07-20 | 438.268 | 221 | -75 | 0.02% | 96,857 |
| 2007-07-23 | 2007-07-19 | 391.070 | 296 | +75 | 0.03% | 115,757 |
| 2007-06-26 | 2007-06-22 | 465.238 | 221 | 0.02% | 102,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy