History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 3,023,475 +0 0.47% 1,723,381
2025-10-13 2025-10-09 0.580 3,023,475 +0 0.47% 1,753,615
2025-10-10 2025-10-08 0.570 3,023,475 +0 0.47% 1,723,381
2025-10-09 2025-10-06 0.590 3,023,475 +10,000 0.47% 1,783,850
2025-09-19 2025-09-17 0.580 3,013,475 +30,000 0.47% 1,747,815
2025-09-18 2025-09-16 0.570 2,983,475 +860,000 0.47% 1,700,581
2025-09-16 2025-09-12 0.580 2,123,475 +500,000 0.33% 1,231,616
2025-09-15 2025-09-11 0.580 1,623,475 +180,000 0.26% 941,615
2025-09-09 2025-09-05 0.630 1,443,475 +60,000 0.23% 909,389
2025-09-04 2025-09-02 0.610 1,383,475 +100,000 0.22% 843,920
2025-09-03 2025-09-01 0.630 1,283,475 +50,000 0.20% 808,589
2025-09-02 2025-08-29 0.600 1,233,475 +70,000 0.19% 740,085
2025-09-01 2025-08-28 0.600 1,163,475 +260,000 0.18% 698,085
2025-08-28 2025-08-26 0.590 903,475 +110,000 0.14% 533,050
2025-08-08 2025-08-06 0.590 793,475 -2,000 0.12% 468,150
2025-08-06 2025-08-04 0.540 795,475 -10,000 0.12% 429,556
2025-08-05 2025-08-01 0.480 805,475 -20,000 0.13% 386,628
2025-08-04 2025-07-31 0.485 825,475 +10,000 0.13% 400,355
2025-07-29 2025-07-25 0.500 815,475 -10,000 0.13% 407,738
2025-07-28 2025-07-24 0.485 825,475 -10,000 0.13% 400,355
2025-07-25 2025-07-23 0.500 835,475 +20,000 0.13% 417,738
2025-07-03 2025-06-30 0.465 815,475 -10,000 0.13% 379,196
2025-06-23 2025-06-19 0.530 825,475 -10,000 0.15% 437,502
2025-06-20 2025-06-18 0.560 835,475 -261,000 0.15% 467,866
2025-06-18 2025-06-16 0.390 1,096,475 +400,000 0.20% 427,625
2025-06-17 2025-06-13 0.500 696,475 -50,000 0.13% 348,238
2025-06-16 2025-06-12 0.510 746,475 -100,000 0.14% 380,702
2025-06-09 2025-06-05 0.305 846,475 -10,000 0.15% 258,175
2025-06-06 2025-06-04 0.295 856,475 +10,000 0.16% 252,660
2025-05-23 2025-05-21 0.360 846,475 +100,000 0.15% 304,731
2025-03-25 2025-03-21 0.365 746,475 -100,000 0.14% 272,463
2025-03-14 2025-03-12 0.400 846,475 -10,000 0.15% 338,590
2025-02-24 2025-02-20 0.250 856,475 -4,000 0.16% 214,119
2025-02-19 2025-02-17 0.240 860,475 -6,000 0.16% 206,514
2025-02-04 2025-01-28 0.208 866,475 -10,000 0.16% 180,227
2025-02-03 2025-01-24 0.168 876,475 -50,000 0.16% 147,248
2025-01-16 2025-01-14 0.161 926,475 +60,000 0.17% 149,162
2025-01-15 2025-01-13 0.169 866,475 -20,000 0.16% 146,434
2025-01-14 2025-01-10 0.170 886,475 -120,000 0.16% 150,701
2025-01-13 2025-01-09 0.161 1,006,475 -60,000 0.18% 162,042
2025-01-10 2025-01-08 0.171 1,066,475 -30,000 0.20% 182,367
2025-01-09 2025-01-07 0.170 1,096,475 +10,000 0.20% 186,401
2025-01-08 2025-01-06 0.182 1,086,475 +130,000 0.20% 197,738
2025-01-03 2024-12-31 0.225 956,475 -20,000 0.18% 215,207
2024-12-27 2024-12-20 0.220 976,475 -10,000 0.18% 214,824
2024-12-23 2024-12-19 0.220 986,475 +20,000 0.18% 217,024
2024-12-10 2024-12-06 0.238 966,475 -80,000 0.18% 230,021
2024-11-29 2024-11-27 0.235 1,046,475 +60,000 0.19% 245,922
2024-11-27 2024-11-25 0.245 986,475 +10,000 0.18% 241,686
2024-11-08 2024-11-06 0.305 976,475 -210,000 0.18% 297,825
2024-11-07 2024-11-05 0.275 1,186,475 -100,000 0.22% 326,281
2024-10-10 2024-10-08 0.240 1,286,475 -92,000 0.24% 308,754
2024-10-09 2024-10-07 0.250 1,378,475 +150,000 0.25% 344,619
2024-10-07 2024-10-03 0.229 1,228,475 +50,000 0.22% 281,321
2024-10-03 2024-09-30 0.247 1,178,475 +140,000 0.22% 291,083
2024-09-26 2024-09-24 0.270 1,038,475 +50,000 0.19% 280,388
2024-09-16 2024-09-12 0.290 988,475 -30,000 0.18% 286,658
2024-09-12 2024-09-10 0.285 1,018,475 -140,000 0.19% 290,265
2024-06-07 2024-06-05 0.370 1,158,475 -150,000 0.21% 428,636
2024-06-04 2024-05-31 0.285 1,308,475 -300,000 0.29% 372,915
2024-05-22 2024-05-20 0.220 1,608,475 -110,000 0.35% 353,864
2024-05-21 2024-05-17 0.196 1,718,475 +110,000 0.38% 336,821
2024-05-14 2024-05-10 0.244 1,608,475 +300,000 0.35% 392,468
2024-05-10 2024-05-08 0.240 1,308,475 -50,000 0.29% 314,034
2024-04-02 2024-03-27 0.133 1,358,475 -150,000 0.30% 180,677
2023-10-13 2023-10-11 0.190 1,508,475 -50,000 0.33% 286,610
2023-10-12 2023-10-10 0.177 1,558,475 -10,000 0.34% 275,850
2023-10-11 2023-10-09 0.177 1,568,475 -10,000 0.34% 277,620
2023-09-27 2023-09-25 0.200 1,578,475 -10,000 0.35% 315,695
2023-09-19 2023-09-15 0.200 1,588,475 +60,000 0.35% 317,695
2023-09-15 2023-09-13 0.192 1,528,475 -30,000 0.34% 293,467
2023-09-14 2023-09-12 0.196 1,558,475 +50,000 0.34% 305,461
2023-08-31 2023-08-29 0.255 1,508,475 -21 0.33% 384,661
2023-08-28 2023-08-24 0.300 1,508,496 -13,000 0.33% 452,549
2023-08-21 2023-08-17 0.265 1,521,496 -30,000 0.33% 403,196
2023-08-16 2023-08-14 0.250 1,551,496 -25 0.34% 387,874
2023-08-03 2023-08-01 0.300 1,551,521 -2 0.34% 465,456
2023-07-20 2023-07-18 0.330 1,551,523 -1,000 0.34% 512,003
2023-07-19 2023-07-14 0.330 1,552,523 -15,000 0.34% 512,333
2023-07-12 2023-07-10 0.330 1,567,523 -10,000 0.34% 517,283
2023-06-15 2023-06-13 0.370 1,577,523 +1,000 0.35% 583,684
2023-06-12 2023-06-08 0.370 1,576,523 -7,000 0.35% 583,314
2023-06-09 2023-06-07 0.380 1,583,523 -4,000 0.35% 601,739
2023-06-08 2023-06-06 0.380 1,587,523 +1,000 0.35% 603,259
2023-06-05 2023-06-01 0.380 1,586,523 +3,000 0.35% 602,879
2023-06-02 2023-05-31 0.390 1,583,523 +13,000 0.35% 617,574
2023-05-17 2023-05-15 0.400 1,570,523 -3,000 0.34% 628,209
2023-05-15 2023-05-11 0.410 1,573,523 -110,010 0.35% 645,144
2023-05-05 2023-05-03 0.390 1,683,533 -5,000 0.37% 656,578
2023-04-28 2023-04-26 0.380 1,688,533 -3,000 0.40% 641,643
2023-04-26 2023-04-24 0.400 1,691,533 +12,000 0.40% 676,613
2023-04-25 2023-04-21 0.390 1,679,533 +21,000 0.39% 655,018
2023-04-18 2023-04-14 0.410 1,658,533 +6,000 0.39% 679,999
2023-03-31 2023-03-29 0.430 1,652,533 -140,000 0.39% 710,589
2023-03-30 2023-03-28 0.410 1,792,533 -30,000 0.42% 734,939
2023-03-27 2023-03-23 0.460 1,822,533 -20,000 0.43% 838,365
2023-03-17 2023-03-15 0.440 1,842,533 -50,000 0.43% 810,715
2023-03-16 2023-03-14 0.470 1,892,533 +60,000 0.44% 889,491
2023-03-01 2023-02-27 0.450 1,832,533 +16,000 0.43% 824,640
2023-02-27 2023-02-23 0.490 1,816,533 -18,000 0.43% 890,101
2023-02-08 2023-02-06 0.530 1,834,533 -20,000 0.43% 972,302
2023-02-02 2023-01-31 0.520 1,854,533 +64,000 0.44% 964,357
2023-01-27 2023-01-20 0.530 1,790,533 +18,000 0.42% 948,982
2023-01-26 2023-01-19 0.540 1,772,533 +20,000 0.42% 957,168
2023-01-19 2023-01-17 0.530 1,752,533 +60,000 0.41% 928,842
2023-01-18 2023-01-16 0.590 1,692,533 -126,000 0.40% 998,594
2023-01-16 2023-01-12 0.420 1,818,533 +16,000 0.43% 763,784
2023-01-09 2023-01-05 0.400 1,802,533 +5 0.42% 721,013
2023-01-05 2023-01-03 0.400 1,802,528 +20,000 0.42% 721,011
2023-01-03 2022-12-29 0.430 1,782,528 -28,000 0.42% 766,487
2022-12-30 2022-12-28 0.400 1,810,528 -9,000 0.43% 724,211
2022-12-29 2022-12-23 0.380 1,819,528 +39,000 0.43% 691,421
2022-12-28 2022-12-22 0.390 1,780,528 +14,000 0.42% 694,406
2022-12-23 2022-12-21 0.390 1,766,528 -6,000 0.41% 688,946
2022-12-22 2022-12-20 0.380 1,772,528 +25,000 0.42% 673,561
2022-12-21 2022-12-19 0.420 1,747,528 +85,000 0.41% 733,962
2022-12-20 2022-12-16 0.470 1,662,528 -3,000 0.39% 781,388
2022-12-19 2022-12-15 0.450 1,665,528 +18,000 0.39% 749,488
2022-12-16 2022-12-14 0.500 1,647,528 -4,000 0.39% 823,764
2022-12-15 2022-12-13 0.500 1,651,528 -16,000 0.39% 825,764
2022-12-14 2022-12-12 0.530 1,667,528 -2,000 0.39% 883,790
2022-12-09 2022-12-07 0.590 1,669,528 +8,000 0.39% 985,022
2022-11-28 2022-11-24 0.480 1,661,528 -4,000 0.39% 797,533
2022-11-25 2022-11-23 0.460 1,665,528 +112,000 0.39% 766,143
2022-11-23 2022-11-21 0.540 1,553,528 -1,000 0.36% 838,905
2022-11-17 2022-11-15 0.570 1,554,528 +20,000 0.37% 886,081
2022-11-16 2022-11-14 0.530 1,534,528 -100,000 0.36% 813,300
2022-11-14 2022-11-10 0.510 1,634,528 -10,000 0.38% 833,609
2022-11-11 2022-11-09 0.520 1,644,528 +100,000 0.39% 855,155
2022-11-01 2022-10-28 0.580 1,544,528 -10,000 0.36% 895,826
2022-10-28 2022-10-26 0.610 1,554,528 +110,000 0.37% 948,262
2022-10-27 2022-10-25 0.590 1,444,528 -2,000 0.34% 852,272
2022-10-26 2022-10-24 0.510 1,446,528 +12,500 0.34% 737,729
2022-10-24 2022-10-20 0.560 1,434,028 -101,000 0.34% 803,056
2022-10-06 2022-10-03 0.590 1,535,028 -30,000 0.40% 905,667
2022-10-03 2022-09-29 0.560 1,565,028 -3,000 0.40% 876,416
2022-09-30 2022-09-28 0.560 1,568,028 -1,000 0.41% 878,096
2022-09-28 2022-09-26 0.580 1,569,028 -100,000 0.41% 910,036
2022-09-22 2022-09-20 0.590 1,669,028 +80,000 0.43% 984,727
2022-09-20 2022-09-16 0.630 1,589,028 +10,000 0.41% 1,001,088
2022-09-16 2022-09-14 0.640 1,579,028 +78,000 0.41% 1,010,578
2022-09-06 2022-09-02 0.680 1,501,028 +2,000 0.39% 1,020,699
2022-09-02 2022-08-31 0.690 1,499,028 -10,000 0.39% 1,034,329
2022-08-31 2022-08-29 0.710 1,509,028 -8,000 0.39% 1,071,410
2022-08-29 2022-08-25 0.650 1,517,028 -108,000 0.39% 986,068
2022-08-26 2022-08-24 0.640 1,625,028 -32,000 0.42% 1,040,018
2022-08-25 2022-08-23 0.650 1,657,028 -4,000 0.43% 1,077,068
2022-08-24 2022-08-22 0.610 1,661,028 -8,000 0.43% 1,013,227
2022-08-22 2022-08-18 0.610 1,669,028 +8,000 0.43% 1,018,107
2022-08-17 2022-08-15 0.630 1,661,028 +1,000 0.43% 1,046,448
2022-08-16 2022-08-12 0.630 1,660,028 -30,000 0.43% 1,045,818
2022-08-15 2022-08-11 0.650 1,690,028 +60,000 0.44% 1,098,518
2022-08-12 2022-08-10 0.650 1,630,028 +33,000 0.42% 1,059,518
2022-08-09 2022-08-05 0.670 1,597,028 +4,000 0.41% 1,070,009
2022-08-08 2022-08-04 0.690 1,593,028 +62,000 0.41% 1,099,189
2022-08-04 2022-08-02 0.670 1,531,028 -10,000 0.40% 1,025,789
2022-08-03 2022-08-01 0.700 1,541,028 +13,000 0.40% 1,078,720
2022-08-02 2022-07-29 0.680 1,528,028 -14,000 0.39% 1,039,059
2022-08-01 2022-07-28 0.670 1,542,028 -162,000 0.40% 1,033,159
2022-07-29 2022-07-27 0.700 1,704,028 +4,000 0.44% 1,192,820
2022-07-28 2022-07-26 0.810 1,700,028 +349,000 0.44% 1,377,023
2022-07-22 2022-07-20 0.620 1,351,028 -5,000 0.35% 837,637
2022-07-20 2022-07-18 0.630 1,356,028 -2,000 0.35% 854,298
2022-07-19 2022-07-15 0.630 1,358,028 +5,000 0.35% 855,558
2022-07-18 2022-07-14 0.680 1,353,028 -147,000 0.35% 920,059
2022-07-15 2022-07-13 0.710 1,500,028 -46,000 0.39% 1,065,020
2022-07-12 2022-07-08 0.570 1,546,028 -6,000 0.40% 881,236
2022-07-08 2022-07-06 0.550 1,552,028 +1,000 0.40% 853,615
2022-07-05 2022-06-30 0.570 1,551,028 -4,000 0.40% 884,086
2022-07-04 2022-06-29 0.580 1,555,028 -20,000 0.40% 901,916
2022-06-30 2022-06-28 0.540 1,575,028 +20,000 0.41% 850,515
2022-06-29 2022-06-27 0.550 1,555,028 -25,000 0.40% 855,265
2022-06-28 2022-06-24 0.560 1,580,028 +14,000 0.41% 884,816
2022-06-27 2022-06-23 0.550 1,566,028 -20,000 0.40% 861,315
2022-06-24 2022-06-22 0.610 1,586,028 +144,000 0.41% 967,477
2022-06-23 2022-06-21 0.800 1,442,028 -209,000 0.37% 1,153,622
2022-06-22 2022-06-20 0.600 1,651,028 +42,000 0.43% 990,617
2022-06-21 2022-06-17 0.580 1,609,028 +159,000 0.42% 933,236
2022-06-20 2022-06-16 0.570 1,450,028 +1,000 0.37% 826,516
2022-06-15 2022-06-13 0.590 1,449,028 -9,000 0.37% 854,927
2022-06-13 2022-06-09 0.600 1,458,028 +20,000 0.38% 874,817
2022-06-10 2022-06-08 0.620 1,438,028 -3,000 0.37% 891,577
2022-06-08 2022-06-06 0.590 1,441,028 -4,000 0.37% 850,207
2022-06-07 2022-06-02 0.590 1,445,028 -10,000 0.37% 852,567
2022-06-06 2022-06-01 0.620 1,455,028 -232,000 0.38% 902,117
2022-06-02 2022-05-31 0.660 1,687,028 +193,000 0.44% 1,113,438
2022-06-01 2022-05-30 0.520 1,494,028 -4,000 0.39% 776,895
2022-05-30 2022-05-26 0.520 1,498,028 -97,000 0.39% 778,975
2022-05-19 2022-05-17 0.580 1,595,028 +101,000 0.41% 925,116
2022-05-16 2022-05-12 0.460 1,494,028 +51,000 0.39% 687,253
2022-05-12 2022-05-10 0.530 1,443,028 +50,000 0.37% 764,805
2022-05-11 2022-05-06 0.580 1,393,028 +28,000 0.36% 807,956
2022-05-10 2022-05-05 0.590 1,365,028 -88,000 0.35% 805,367
2022-05-06 2022-05-04 0.590 1,453,028 +13,000 0.38% 857,287
2022-05-05 2022-05-03 0.610 1,440,028 -2,000 0.37% 878,417
2022-05-04 2022-04-29 0.630 1,442,028 -20,000 0.37% 908,478
2022-05-03 2022-04-28 0.600 1,462,028 +56,000 0.38% 877,217
2022-04-29 2022-04-27 0.600 1,406,028 +40,000 0.36% 843,617
2022-04-28 2022-04-26 0.610 1,366,028 -54,000 0.35% 833,277
2022-04-27 2022-04-25 0.590 1,420,028 +68,000 0.37% 837,817
2022-04-26 2022-04-22 0.600 1,352,028 +100,000 0.35% 811,217
2022-04-25 2022-04-21 0.740 1,252,028 +71,000 0.32% 926,501
2022-04-22 2022-04-20 0.930 1,181,028 -334,000 0.31% 1,098,356
2022-04-21 2022-04-19 0.910 1,515,028 +372,000 0.39% 1,378,675
2022-04-20 2022-04-14 0.570 1,143,028 +6,000 0.30% 651,526
2022-04-19 2022-04-13 0.520 1,137,028 -3,000 0.29% 591,255
2022-04-14 2022-04-12 0.510 1,140,028 -26,000 0.29% 581,414
2022-04-13 2022-04-11 0.520 1,166,028 +23,000 0.30% 606,335
2022-04-12 2022-04-08 0.540 1,143,028 +12,000 0.30% 617,235
2022-04-11 2022-04-07 0.530 1,131,028 -3,000 0.29% 599,445
2022-04-08 2022-04-06 0.570 1,134,028 -16,000 0.29% 646,396
2022-04-07 2022-04-04 0.590 1,150,028 -6,000 0.30% 678,517
2022-04-06 2022-04-01 0.580 1,156,028 +99,000 0.30% 670,496
2022-04-04 2022-03-31 0.590 1,057,028 -23,000 0.27% 623,647
2022-03-29 2022-03-25 1.000 1,080,028 -12,000 0.28% 1,080,028
2022-03-28 2022-03-24 1.040 1,092,028 +6,000 0.28% 1,135,709
2022-03-17 2022-03-15 0.880 1,086,028 +10,000 0.28% 955,705
2022-03-16 2022-03-14 0.920 1,076,028 +20,000 0.28% 989,946
2022-03-14 2022-03-10 1.090 1,056,028 +15,000 0.27% 1,151,071
2022-03-10 2022-03-08 0.940 1,041,028 +5,000 0.27% 978,566
2022-03-02 2022-02-28 1.100 1,036,028 -5,000 0.27% 1,139,631
2022-03-01 2022-02-25 1.120 1,041,028 -8,000 0.27% 1,165,951
2022-02-28 2022-02-24 1.240 1,049,028 +27,000 0.27% 1,300,795
2022-02-10 2022-02-08 1.760 1,022,028 -1,000 0.26% 1,798,769
2022-02-08 2022-02-04 1.800 1,023,028 -1,000 0.26% 1,841,450
2022-02-07 2022-01-31 1.750 1,024,028 +8,000 0.26% 1,792,049
2022-01-26 2022-01-24 1.570 1,016,028 +17,000 0.26% 1,595,164
2022-01-21 2022-01-19 1.800 999,028 -1,000 0.26% 1,798,250
2022-01-18 2022-01-14 1.820 1,000,028 -1,000 0.26% 1,820,051
2022-01-17 2022-01-13 1.820 1,001,028 -22,000 0.26% 1,821,871
2022-01-12 2022-01-10 1.900 1,023,028 -1,000 0.26% 1,943,753
2022-01-11 2022-01-07 1.950 1,024,028 -5,000 0.26% 1,996,855
2022-01-07 2022-01-05 1.900 1,029,028 -2,000 0.27% 1,955,153
2022-01-06 2022-01-04 1.940 1,031,028 -5,000 0.27% 2,000,194
2022-01-05 2022-01-03 1.930 1,036,028 -2,000 0.27% 1,999,534
2022-01-04 2021-12-31 2.070 1,038,028 -272,000 0.27% 2,148,718
2022-01-03 2021-12-29 1.650 1,310,028 -23,000 0.34% 2,161,546
2021-12-30 2021-12-28 1.660 1,333,028 +2,000 0.34% 2,212,826
2021-12-29 2021-12-24 1.850 1,331,028 -21,000 0.34% 2,462,402
2021-12-28 2021-12-22 1.280 1,352,028 -13,000 0.35% 1,730,596
2021-12-23 2021-12-21 1.460 1,365,028 -17,000 0.35% 1,992,941
2021-12-22 2021-12-20 1.550 1,382,028 +23,000 0.36% 2,142,143
2021-12-21 2021-12-17 2.350 1,359,028 +40,000 0.35% 3,193,716
2021-12-20 2021-12-16 2.420 1,319,028 +30,000 0.34% 3,192,048
2021-12-17 2021-12-15 3.050 1,289,028 -4,000 0.33% 3,931,535
2021-12-16 2021-12-14 3.150 1,293,028 +9,000 0.33% 4,073,038
2021-12-15 2021-12-13 3.250 1,284,028 +9,000 0.33% 4,173,091
2021-12-14 2021-12-10 3.000 1,275,028 -4,000 0.33% 3,825,084
2021-12-13 2021-12-09 2.900 1,279,028 +12,000 0.33% 3,709,181
2021-12-09 2021-12-07 3.000 1,267,028 +1,000 0.33% 3,801,084
2021-12-08 2021-12-06 2.900 1,266,028 +1,000 0.33% 3,671,481
2021-12-07 2021-12-03 3.400 1,265,028 +1,000 0.33% 4,301,095
2021-12-06 2021-12-02 3.250 1,264,028 +2,000 0.33% 4,108,091
2021-12-03 2021-12-01 3.350 1,262,028 -1,000 0.33% 4,227,794
2021-12-02 2021-11-30 3.450 1,263,028 -3,000 0.33% 4,357,447
2021-12-01 2021-11-29 3.800 1,266,028 -1,000 0.33% 4,810,906
2021-11-30 2021-11-26 3.600 1,267,028 +3,000 0.33% 4,561,301
2021-11-29 2021-11-25 3.850 1,264,028 -3,000 0.33% 4,866,508
2021-11-26 2021-11-24 3.800 1,267,028 -8,000 0.33% 4,814,706
2021-11-25 2021-11-23 3.700 1,275,028 -16,000 0.33% 4,717,604
2021-11-24 2021-11-22 3.800 1,291,028 +24,000 0.33% 4,905,906
2021-11-23 2021-11-19 3.900 1,267,028 +3,000 0.33% 4,941,409
2021-11-22 2021-11-18 3.900 1,264,028 -2,000 0.33% 4,929,709
2021-11-19 2021-11-17 3.950 1,266,028 +2,000 0.33% 5,000,811
2021-11-18 2021-11-16 4.350 1,264,028 -2,000 0.33% 5,498,522
2021-11-16 2021-11-12 4.350 1,266,028 -1,000 0.33% 5,507,222
2021-11-15 2021-11-11 4.050 1,267,028 +7,000 0.33% 5,131,463
2021-11-12 2021-11-10 3.900 1,260,028 +36,000 0.33% 4,914,109
2021-11-11 2021-11-09 4.500 1,224,028 +4,000 0.32% 5,508,126
2021-11-08 2021-11-04 4.850 1,220,028 -37,000 0.32% 5,917,136
2021-11-05 2021-11-03 4.850 1,257,028 +37,000 0.32% 6,096,586
2021-11-03 2021-11-01 5.000 1,220,028 -27,000 0.32% 6,100,140
2021-11-02 2021-10-29 4.900 1,247,028 +27,000 0.32% 6,110,437
2021-11-01 2021-10-28 5.000 1,220,028 -7,000 0.32% 6,100,140
2021-10-25 2021-10-21 5.300 1,227,028 -3,000 0.32% 6,503,248
2021-10-22 2021-10-20 5.300 1,230,028 +5,000 0.32% 6,519,148
2021-10-19 2021-10-15 5.600 1,225,028 +3,000 0.32% 6,860,157
2021-10-08 2021-10-06 4.600 1,222,028 +1,000 0.32% 5,621,329
2021-10-05 2021-09-30 4.700 1,221,028 -12,000 0.32% 5,738,832
2021-10-04 2021-09-29 4.750 1,233,028 +3,000 0.32% 5,856,883
2021-09-30 2021-09-28 4.950 1,230,028 +12,000 0.32% 6,088,639
2021-09-27 2021-09-23 5.000 1,218,028 -47,000 0.31% 6,090,140
2021-09-24 2021-09-21 4.650 1,265,028 +38,000 0.33% 5,882,380
2021-09-23 2021-09-20 4.650 1,227,028 -5,000 0.32% 5,705,680
2021-09-21 2021-09-17 4.950 1,232,028 +18,000 0.32% 6,098,539
2021-09-20 2021-09-16 5.200 1,214,028 +2,000 0.31% 6,312,946
2021-09-16 2021-09-14 5.700 1,212,028 +5,000 0.31% 6,908,560
2021-09-15 2021-09-13 5.800 1,207,028 +11,000 0.31% 7,000,762
2021-09-14 2021-09-10 5.300 1,196,028 +3,000 0.31% 6,338,948
2021-09-13 2021-09-09 5.400 1,193,028 -3,000 0.31% 6,442,351
2021-09-10 2021-09-08 5.500 1,196,028 +2,000 0.31% 6,578,154
2021-09-08 2021-09-06 5.700 1,194,028 +10,000 0.31% 6,805,960
2021-09-02 2021-08-31 5.900 1,184,028 -1,000 0.31% 6,985,765
2021-08-31 2021-08-27 5.500 1,185,028 -10,000 0.31% 6,517,654
2021-08-30 2021-08-26 5.500 1,195,028 -3,000 0.31% 6,572,654
2021-08-26 2021-08-24 5.400 1,198,028 -2,000 0.31% 6,469,351
2021-08-25 2021-08-23 5.200 1,200,028 +3,000 0.31% 6,240,146
2021-08-24 2021-08-20 5.400 1,197,028 +2,000 0.31% 6,463,951
2021-08-20 2021-08-18 5.900 1,195,028 -5,000 0.31% 7,050,665
2021-08-19 2021-08-17 5.800 1,200,028 -8,000 0.31% 6,960,162
2021-08-18 2021-08-16 6.300 1,208,028 -3,000 0.31% 7,610,576
2021-08-17 2021-08-13 6.400 1,211,028 +2,000 0.31% 7,750,579
2021-08-11 2021-08-09 6.100 1,209,028 -1,000 0.31% 7,375,071
2021-08-10 2021-08-06 6.100 1,210,028 -1,000 0.31% 7,381,171
2021-08-09 2021-08-05 6.000 1,211,028 -1,000 0.31% 7,266,168
2021-08-06 2021-08-04 6.000 1,212,028 +1,000 0.31% 7,272,168
2021-08-04 2021-08-02 6.000 1,211,028 -3,000 0.31% 7,266,168
2021-08-03 2021-07-30 5.700 1,214,028 -14,000 0.31% 6,919,960
2021-08-02 2021-07-29 5.300 1,228,028 -1,000 0.32% 6,508,548
2021-07-30 2021-07-28 5.300 1,229,028 -17,000 0.32% 6,513,848
2021-07-29 2021-07-27 4.150 1,246,028 -23,000 0.32% 5,171,016
2021-07-28 2021-07-26 3.450 1,269,028 +126,000 0.33% 4,378,147
2021-07-26 2021-07-22 4.550 1,143,028 +5,000 0.30% 5,200,777
2021-07-23 2021-07-21 4.800 1,138,028 -2,000 0.29% 5,462,534
2021-07-22 2021-07-20 5.000 1,140,028 -9,000 0.29% 5,700,140
2021-07-21 2021-07-19 5.100 1,149,028 +1,000 0.30% 5,860,043
2021-07-19 2021-07-15 5.500 1,148,028 -22,000 0.30% 6,314,154
2021-07-16 2021-07-14 5.700 1,170,028 +3,000 0.30% 6,669,160
2021-07-15 2021-07-13 5.400 1,167,028 +2,000 0.30% 6,301,951
2021-07-14 2021-07-12 5.100 1,165,028 +7,000 0.30% 5,941,643
2021-07-13 2021-07-09 5.500 1,158,028 +8,000 0.30% 6,369,154
2021-07-12 2021-07-08 6.000 1,150,028 -20,000 0.30% 6,900,168
2021-07-09 2021-07-07 6.000 1,170,028 +2,000 0.30% 7,020,168
2021-07-08 2021-07-06 6.000 1,168,028 +2,000 0.30% 7,008,168
2021-07-07 2021-07-05 6.300 1,166,028 -2,000 0.30% 7,345,976
2021-07-06 2021-07-02 6.300 1,168,028 +1,000 0.30% 7,358,576
2021-07-02 2021-06-29 6.300 1,167,028 -10,000 0.30% 7,352,276
2021-06-30 2021-06-28 6.500 1,177,028 +9,000 0.30% 7,650,682
2021-06-28 2021-06-24 6.700 1,168,028 +5,942 0.30% 7,825,788
2021-06-24 2021-06-22 6.800 1,162,086 -4,000 0.30% 7,902,185
2021-06-23 2021-06-21 7.000 1,166,086 -1,000 0.30% 8,162,602
2021-06-22 2021-06-18 7.000 1,167,086 -2,000 0.30% 8,169,602
2021-06-21 2021-06-17 6.900 1,169,086 +2,000 0.30% 8,066,693
2021-06-17 2021-06-15 6.600 1,167,086 +1,000 0.30% 7,702,768
2021-06-15 2021-06-10 6.900 1,166,086 +2,000 0.30% 8,045,993
2021-06-11 2021-06-09 7.000 1,164,086 -1,000 0.30% 8,148,602
2021-06-10 2021-06-08 6.900 1,165,086 -8,000 0.30% 8,039,093
2021-06-09 2021-06-07 6.900 1,173,086 +11,000 0.30% 8,094,293
2021-06-08 2021-06-04 7.100 1,162,086 -3,000 0.30% 8,250,811
2021-06-07 2021-06-03 7.200 1,165,086 -14,000 0.30% 8,388,619
2021-06-03 2021-06-01 6.700 1,179,086 +10,000 0.30% 7,899,876
2021-06-02 2021-05-31 7.000 1,169,086 +3,000 0.30% 8,183,602
2021-06-01 2021-05-28 7.100 1,166,086 +7,000 0.30% 8,279,211
2021-05-31 2021-05-27 7.100 1,159,086 -8,000 0.30% 8,229,511
2021-05-28 2021-05-26 7.100 1,167,086 +8,000 0.30% 8,286,311
2021-05-27 2021-05-25 7.100 1,159,086 +23,000 0.30% 8,229,511
2021-05-26 2021-05-24 7.200 1,136,086 -2,000 0.29% 8,179,819
2021-05-25 2021-05-21 7.300 1,138,086 +1,000 0.29% 8,308,028
2021-05-24 2021-05-20 7.400 1,137,086 +6,000 0.29% 8,414,436
2021-05-21 2021-05-18 7.500 1,131,086 -13,000 0.29% 8,483,145
2021-05-20 2021-05-17 7.200 1,144,086 +15,000 0.30% 8,237,419
2021-05-17 2021-05-13 7.300 1,129,086 +2,000 0.29% 8,242,328
2021-05-14 2021-05-12 7.800 1,127,086 +28,000 0.29% 8,791,271
2021-05-13 2021-05-11 7.400 1,099,086 +18,000 0.28% 8,133,236
2021-05-12 2021-05-10 7.400 1,081,086 -3,000 0.28% 8,000,036
2021-05-11 2021-05-07 7.600 1,084,086 -12,000 0.28% 8,239,054
2021-05-07 2021-05-05 7.800 1,096,086 +16,000 0.28% 8,549,471
2021-05-06 2021-05-04 7.800 1,080,086 +1,000 0.28% 8,424,671
2021-05-05 2021-05-03 7.900 1,079,086 -37,000 0.28% 8,524,779
2021-05-04 2021-04-30 7.400 1,116,086 -2,000 0.29% 8,259,036
2021-05-03 2021-04-29 7.600 1,118,086 +12,000 0.29% 8,497,454
2021-04-30 2021-04-28 7.300 1,106,086 +2,000 0.29% 8,074,428
2021-04-28 2021-04-26 5.400 1,104,086 -3,000 0.29% 5,962,064
2021-04-27 2021-04-23 5.400 1,107,086 -2,000 0.29% 5,978,264
2021-04-26 2021-04-22 5.400 1,109,086 -5,000 0.29% 5,989,064
2021-04-23 2021-04-21 5.300 1,114,086 +5,000 0.29% 5,904,656
2021-04-22 2021-04-20 5.600 1,109,086 +13,000 0.29% 6,210,882
2021-04-20 2021-04-16 5.300 1,096,086 -23,000 0.28% 5,809,256
2021-04-19 2021-04-15 5.600 1,119,086 -11,000 0.29% 6,266,882
2021-04-16 2021-04-14 5.700 1,130,086 -9,000 0.29% 6,441,490
2021-04-14 2021-04-12 6.000 1,139,086 +10,000 0.29% 6,834,516
2021-04-13 2021-04-09 6.200 1,129,086 +4,000 0.29% 7,000,333
2021-04-12 2021-04-08 6.500 1,125,086 +21,000 0.29% 7,313,059
2021-04-09 2021-04-07 6.200 1,104,086 +15,000 0.29% 6,845,333
2021-04-08 2021-04-01 7.500 1,089,086 +2,375 0.28% 8,168,145
2021-04-07 2021-03-31 7.400 1,086,711 +5,000 0.28% 8,041,661
2021-04-01 2021-03-30 7.800 1,081,711 +8,000 0.28% 8,437,346
2021-03-31 2021-03-29 7.600 1,073,711 +16,000 0.28% 8,160,204
2021-03-30 2021-03-26 7.800 1,057,711 +4,000 0.27% 8,250,146
2021-03-26 2021-03-24 7.800 1,053,711 -8,000 0.27% 8,218,946
2021-03-25 2021-03-23 7.300 1,061,711 +40,000 0.27% 7,750,490
2021-03-23 2021-03-19 8.500 1,021,711 -16,000 0.26% 8,684,544
2021-03-22 2021-03-18 8.200 1,037,711 +32,000 0.27% 8,509,230
2021-03-19 2021-03-17 8.800 1,005,711 -8,000 0.26% 8,850,257
2021-03-18 2021-03-16 8.200 1,013,711 +32,000 0.26% 8,312,430
2021-03-16 2021-03-12 7.800 981,711 -8,000 0.25% 7,657,346
2021-03-15 2021-03-11 7.500 989,711 -8,000 0.26% 7,422,832
2021-03-12 2021-03-10 7.500 997,711 +4,000 0.26% 7,482,832
2021-03-11 2021-03-09 7.200 993,711 +12,000 0.26% 7,154,719
2021-03-09 2021-03-05 7.600 981,711 -4,000 0.25% 7,461,004
2021-03-08 2021-03-04 7.700 985,711 +8,000 0.25% 7,589,975
2021-03-04 2021-03-02 7.500 977,711 -8,000 0.25% 7,332,832
2021-03-03 2021-03-01 7.600 985,711 +4,000 0.25% 7,491,404
2021-03-02 2021-02-26 7.800 981,711 +4,000 0.25% 7,657,346
2021-03-01 2021-02-25 8.200 977,711 +4,000 0.25% 8,017,230
2021-02-26 2021-02-24 8.300 973,711 +12,000 0.25% 8,081,801
2021-02-25 2021-02-23 8.000 961,711 +4,000 0.25% 7,693,688
2021-02-24 2021-02-22 7.600 957,711 +28,000 0.25% 7,278,604
2021-02-23 2021-02-19 8.800 929,711 +8,000 0.24% 8,181,457
2021-02-22 2021-02-18 8.700 921,711 +8,000 0.24% 8,018,886
2021-02-19 2021-02-17 9.100 913,711 +8,000 0.24% 8,314,770
2021-02-18 2021-02-16 8.800 905,711 +28,000 0.23% 7,970,257
2021-02-17 2021-02-11 9.200 877,711 -12,000 0.23% 8,074,941
2021-02-16 2021-02-09 9.100 889,711 +8,000 0.23% 8,096,370
2021-02-09 2021-02-05 9.100 881,711 -4,000 0.23% 8,023,570
2021-02-08 2021-02-04 8.600 885,711 +12,000 0.23% 7,617,115
2021-02-05 2021-02-03 8.600 873,711 +44,000 0.23% 7,513,915
2021-02-04 2021-02-02 8.800 829,711 +4,000 0.21% 7,301,457
2021-02-03 2021-02-01 9.300 825,711 -4,000 0.21% 7,679,112
2021-02-02 2021-01-29 9.500 829,711 +4,000 0.21% 7,882,254
2021-02-01 2021-01-28 9.300 825,711 +12,000 0.21% 7,679,112
2021-01-29 2021-01-27 9.400 813,711 -4,000 0.21% 7,648,883
2021-01-27 2021-01-25 9.200 817,711 -12,125 0.21% 7,522,941
2021-01-25 2021-01-21 8.000 829,836 +32,000 0.21% 6,638,688
2021-01-22 2021-01-20 7.500 797,836 +2,000 0.21% 5,983,770
2021-01-21 2021-01-19 7.500 795,836 +4,000 0.21% 5,968,770
2021-01-20 2021-01-18 7.000 791,836 +16,000 0.20% 5,542,852
2021-01-19 2021-01-15 8.300 775,836 -12,000 0.20% 6,439,439
2021-01-18 2021-01-14 8.200 787,836 +16,000 0.20% 6,460,255
2021-01-15 2021-01-13 8.100 771,836 +24,000 0.20% 6,251,872
2021-01-14 2021-01-12 8.500 747,836 +40,000 0.19% 6,356,606
2021-01-13 2021-01-11 6.800 707,836 -4,000 0.18% 4,813,285
2021-01-12 2021-01-08 5.500 711,836 -8,000 0.18% 3,915,098
2021-01-11 2021-01-07 5.500 719,836 +8,000 0.19% 3,959,098
2021-01-07 2021-01-05 4.100 711,836 +4,000 0.18% 2,918,528
2021-01-04 2020-12-29 4.150 707,836 +4,000 0.18% 2,937,519
2020-12-29 2020-12-24 3.650 703,836 -8,000 0.18% 2,569,001
2020-12-22 2020-12-18 3.800 711,836 -4,000 0.18% 2,704,977
2020-12-17 2020-12-15 3.900 715,836 +4,000 0.18% 2,791,760
2020-12-16 2020-12-14 3.950 711,836 +4,000 0.18% 2,811,752
2020-12-14 2020-12-10 3.600 707,836 -8,000 0.18% 2,548,210
2020-12-10 2020-12-08 2.700 715,836 -4,000 0.18% 1,932,757
2020-12-09 2020-12-07 3.150 719,836 -4,000 0.19% 2,267,483
2020-12-08 2020-12-04 3.600 723,836 -24,000 0.19% 2,605,810
2020-11-30 2020-11-26 4.150 747,836 -40,000 0.19% 3,103,519
2020-11-27 2020-11-25 4.000 787,836 +12,000 0.20% 3,151,344
2020-11-24 2020-11-20 4.400 775,836 -4,000 0.20% 3,413,678
2020-11-23 2020-11-19 4.400 779,836 -32,000 0.20% 3,431,278
2020-11-20 2020-11-18 4.000 811,836 +24,000 0.21% 3,247,344
2020-11-19 2020-11-17 4.200 787,836 -28,000 0.20% 3,308,911
2020-11-18 2020-11-16 4.150 815,836 +36,000 0.21% 3,385,719
2020-11-17 2020-11-13 3.200 779,836 +44,000 0.20% 2,495,475
2020-11-04 2020-11-02 2.000 735,836 -28,000 0.19% 1,471,672
2020-11-02 2020-10-29 2.020 763,836 +12,000 0.20% 1,542,949
2020-10-30 2020-10-28 1.740 751,836 -4,000 0.19% 1,308,195
2020-10-28 2020-10-23 1.660 755,836 +16,000 0.20% 1,254,688
2020-10-27 2020-10-22 1.710 739,836 -4,000 0.19% 1,265,120
2020-10-22 2020-10-20 1.520 743,836 -4,000 0.19% 1,130,631
2020-10-21 2020-10-19 1.540 747,836 -4,000 0.19% 1,151,667
2020-10-20 2020-10-16 1.380 751,836 +24,000 0.19% 1,037,534
2020-10-19 2020-10-15 1.240 727,836 +4,000 0.19% 902,517
2020-10-12 2020-10-08 1.060 723,836 +4,000 0.19% 767,266
2020-10-09 2020-10-07 1.030 719,836 -4,000 0.19% 741,431
2020-10-08 2020-10-06 1.150 723,836 +4,000 0.19% 832,411
2020-10-05 2020-09-29 1.150 719,836 -8,000 0.19% 827,811
2020-09-29 2020-09-25 1.230 727,836 -4,000 0.19% 895,238
2020-09-25 2020-09-23 1.150 731,836 +4,000 0.19% 841,611
2020-09-24 2020-09-22 1.310 727,836 -16,000 0.19% 953,465
2020-09-23 2020-09-21 1.150 743,836 +8,000 0.19% 855,411
2020-09-22 2020-09-18 1.300 735,836 +4,000 0.19% 956,587
2020-09-21 2020-09-17 1.320 731,836 -40,000 0.19% 966,024
2020-09-17 2020-09-15 1.480 771,836 -12,000 0.20% 1,142,317
2020-09-16 2020-09-14 1.110 783,836 +4,000 0.20% 870,058
2020-09-15 2020-09-11 0.630 779,836 -40,000 0.20% 491,297
2020-09-08 2020-09-04 0.660 819,836 -4,000 0.21% 541,092
2020-08-27 2020-08-25 0.620 823,836 +4,000 0.21% 510,778
2020-08-24 2020-08-20 0.570 819,836 -16,000 0.21% 467,307
2020-08-13 2020-08-11 0.630 835,836 +16,000 0.22% 526,577
2020-08-11 2020-08-07 0.600 819,836 -12,000 0.21% 491,902
2020-08-10 2020-08-06 0.580 831,836 +4,000 0.21% 482,465
2020-08-07 2020-08-05 0.680 827,836 +4,000 0.21% 562,928
2020-07-30 2020-07-28 0.710 823,836 -60,000 0.21% 584,924
2020-07-29 2020-07-27 0.690 883,836 -8,000 0.23% 609,847
2020-07-17 2020-07-15 0.670 891,836 +8,000 0.23% 597,530
2020-07-07 2020-07-03 0.700 883,836 +12,000 0.23% 618,685
2020-07-06 2020-07-02 0.700 871,836 +20,000 0.23% 610,285
2020-06-02 2020-05-29 0.900 851,836 +8,000 0.22% 766,652
2020-06-01 2020-05-28 0.890 843,836 +4,000 0.22% 751,014
2020-05-28 2020-05-26 0.850 839,836 +4,000 0.22% 713,861
2020-05-27 2020-05-25 0.770 835,836 +4,000 0.22% 643,594
2020-05-26 2020-05-22 0.780 831,836 +8,000 0.21% 648,832
2020-05-22 2020-05-20 1.170 823,836 -4,000 0.21% 963,888
2020-05-21 2020-05-19 1.250 827,836 +4,000 0.21% 1,034,795
2020-05-20 2020-05-18 1.190 823,836 +4,000 0.21% 980,365
2020-05-15 2020-05-13 1.260 819,836 +4,000 0.21% 1,032,993
2020-05-13 2020-05-11 1.410 815,836 -8,000 0.21% 1,150,329
2020-05-12 2020-05-08 1.380 823,836 -8,000 0.21% 1,136,894
2020-05-08 2020-05-06 1.200 831,836 +8,000 0.21% 998,203
2020-05-07 2020-05-05 1.470 823,836 -28,000 0.21% 1,211,039
2020-05-05 2020-04-29 0.970 851,836 +12,000 0.22% 826,281
2020-04-29 2020-04-27 0.800 839,836 -8,000 0.22% 671,869
2020-04-28 2020-04-24 0.650 847,836 -16,000 0.22% 551,093
2020-04-23 2020-04-21 0.560 863,836 -4,000 0.22% 483,748
2020-04-20 2020-04-16 0.520 867,836 -16,000 0.22% 451,275
2020-03-27 2020-03-25 0.530 883,836 -8,000 0.23% 468,433
2020-03-26 2020-03-24 0.500 891,836 +4,000 0.23% 445,918
2020-03-25 2020-03-23 0.600 887,836 +4,000 0.23% 532,702
2020-03-03 2020-02-28 0.550 883,836 -300 0.23% 486,110
2020-02-26 2020-02-24 0.540 884,136 -4,000 0.23% 477,433
2020-01-10 2020-01-08 0.640 888,136 -4,000 0.23% 568,407
2020-01-08 2020-01-06 0.650 892,136 +4,000 0.23% 579,888
2020-01-03 2019-12-31 0.580 888,136 +28,000 0.23% 515,119
2019-12-30 2019-12-24 0.570 860,136 +96,000 0.22% 490,278
2019-12-17 2019-12-13 0.580 764,136 +4,000 0.20% 443,199
2019-12-05 2019-12-03 0.570 760,136 -20,000 0.20% 433,278
2019-12-03 2019-11-29 0.570 780,136 -8,000 0.20% 444,678
2019-11-25 2019-11-21 0.570 788,136 -20,007 0.20% 449,238
2019-11-22 2019-11-20 0.570 808,143 -80,000 0.21% 460,642
2019-11-14 2019-11-12 0.580 888,143 -36,000 0.23% 515,123
2019-11-11 2019-11-07 0.580 924,143 -52,000 0.24% 536,003
2019-11-08 2019-11-06 0.570 976,143 -100,000 0.25% 556,402
2019-11-07 2019-11-05 0.570 1,076,143 -176,000 0.28% 613,402
2019-11-06 2019-11-04 0.570 1,252,143 +32,000 0.32% 713,722
2019-11-05 2019-11-01 0.590 1,220,143 +188,000 0.32% 719,884
2019-10-09 2019-10-04 0.480 1,032,143 -80,000 0.27% 495,429
2019-10-03 2019-09-30 0.500 1,112,143 +88,000 0.29% 556,072
2019-10-02 2019-09-27 0.530 1,024,143 +8,000 0.26% 542,796
2019-09-30 2019-09-26 0.610 1,016,143 +68,000 0.26% 619,847
2019-09-25 2019-09-23 0.540 948,143 +7 0.24% 511,997
2019-09-13 2019-09-11 0.540 948,136 -20,000 0.24% 511,993
2019-08-23 2019-08-21 0.370 968,136 -4,000 0.25% 358,210
2019-08-22 2019-08-20 0.370 972,136 +4,000 0.25% 359,690
2019-08-15 2019-08-13 0.380 968,136 -1 0.25% 367,892
2019-08-14 2019-08-12 0.380 968,137 -4,000 0.25% 367,892
2019-07-11 2019-07-09 0.400 972,137 -6 0.25% 388,855
2019-07-10 2019-07-08 0.400 972,143 -8,000 0.25% 388,857
2019-07-09 2019-07-05 0.420 980,143 +8,000 0.25% 411,660
2019-06-24 2019-06-20 0.400 972,143 -120,000 0.25% 388,857
2019-06-19 2019-06-17 0.390 1,092,143 +20,000 0.28% 425,936
2019-06-17 2019-06-13 0.440 1,072,143 +4,000 0.28% 471,743
2019-06-03 2019-05-30 0.440 1,068,143 -4,000 0.28% 469,983
2019-05-31 2019-05-29 0.450 1,072,143 -16,000 0.28% 482,464
2019-05-16 2019-05-14 0.400 1,088,143 -48,000 0.28% 435,257
2019-05-15 2019-05-10 0.390 1,136,143 -24,000 0.29% 443,096
2019-05-14 2019-05-09 0.390 1,160,143 +20,000 0.30% 452,456
2019-05-10 2019-05-08 0.400 1,140,143 -32,000 0.29% 456,057
2019-05-09 2019-05-07 0.400 1,172,143 -108,000 0.30% 468,857
2019-05-08 2019-05-06 0.420 1,280,143 -4,000 0.33% 537,660
2019-05-06 2019-05-02 0.420 1,284,143 -20,000 0.33% 539,340
2019-05-03 2019-04-30 0.390 1,304,143 +20,000 0.34% 508,616
2019-04-30 2019-04-26 0.430 1,284,143 +4,000 0.33% 552,181
2019-04-26 2019-04-24 0.460 1,280,143 +172,000 0.33% 588,866
2019-04-18 2019-04-16 0.530 1,108,143 +8,000 0.29% 587,316
2019-04-03 2019-04-01 0.560 1,100,143 +8,000 0.28% 616,080
2019-03-25 2019-03-21 0.650 1,092,143 -41,511 0.28% 709,893
2019-03-22 2019-03-20 0.660 1,133,654 -4,000 0.29% 748,212
2019-03-20 2019-03-18 0.700 1,137,654 -4,000 0.29% 796,358
2019-03-18 2019-03-14 0.720 1,141,654 +12,000 0.29% 821,991
2019-03-15 2019-03-13 0.730 1,129,654 -24,000 0.29% 824,647
2019-03-13 2019-03-11 0.610 1,153,654 +20,000 0.30% 703,729
2019-03-12 2019-03-08 0.610 1,133,654 +16,000 0.29% 691,529
2019-03-11 2019-03-07 0.630 1,117,654 -40,000 0.29% 704,122
2019-03-08 2019-03-06 0.660 1,157,654 +16,000 0.30% 764,052
2019-03-07 2019-03-05 0.660 1,141,654 -16,000 0.29% 753,492
2019-03-05 2019-03-01 0.560 1,157,654 -12,000 0.30% 648,286
2019-03-04 2019-02-28 0.570 1,169,654 -8,000 0.30% 666,703
2019-02-28 2019-02-26 0.580 1,177,654 +220,000 0.30% 683,039
2019-02-27 2019-02-25 0.580 957,654 +12,000 0.25% 555,439
2019-02-26 2019-02-22 0.580 945,654 -32,000 0.24% 548,479
2019-02-25 2019-02-21 0.600 977,654 +152,000 0.25% 586,592
2019-02-15 2019-02-13 0.730 825,654 -4,000 0.21% 602,727
2019-01-21 2019-01-17 0.600 829,654 -288 0.21% 497,792
2019-01-07 2019-01-03 0.760 829,942 -4,000 0.21% 630,756
2018-12-27 2018-12-20 0.660 833,942 +4,000 0.22% 550,402
2018-12-17 2018-12-13 0.710 829,942 +12,000 0.21% 589,259
2018-12-14 2018-12-12 0.740 817,942 -4,000 0.21% 605,277
2018-12-13 2018-12-11 0.800 821,942 +4,000 0.21% 657,554
2018-12-06 2018-12-04 0.720 817,942 +24,000 0.21% 588,918
2018-12-04 2018-11-30 0.700 793,942 -20,000 0.21% 555,759
2018-12-03 2018-11-29 0.700 813,942 +8,000 0.21% 569,759
2018-11-30 2018-11-28 0.890 805,942 +44,000 0.21% 717,288
2018-11-09 2018-11-07 0.550 761,942 +4,000 0.20% 419,068
2018-08-15 2018-08-13 1.220 757,942 -20,000 0.20% 924,689
2018-07-20 2018-07-18 1.550 777,942 -8,000 0.20% 1,205,810
2018-06-28 2018-06-26 1.450 785,942 -4,000 0.20% 1,139,616
2018-06-27 2018-06-25 1.580 789,942 -4,037 0.20% 1,248,108
2018-06-12 2018-06-08 1.480 793,979 +12,000 0.21% 1,175,089
2018-06-11 2018-06-07 1.510 781,979 +8,000 0.20% 1,180,788
2018-05-04 2018-05-02 1.900 773,979 +8,000 0.20% 1,470,560
2018-04-30 2018-04-26 1.960 765,979 +4,000 0.20% 1,501,319
2018-04-26 2018-04-24 2.000 761,979 +12,000 0.20% 1,523,958
2018-04-25 2018-04-23 2.130 749,979 -13 0.19% 1,597,455
2018-04-24 2018-04-20 2.300 749,992 +16,000 0.19% 1,724,982
2018-02-27 2018-02-23 3.550 733,992 -8,000 0.19% 2,605,672
2018-02-20 2018-02-13 3.450 741,992 +8,000 0.19% 2,559,872
2018-02-08 2018-02-06 3.550 733,992 -4,000 0.19% 2,605,672
2018-02-05 2018-02-01 3.750 737,992 -4,000 0.19% 2,767,470
2018-01-31 2018-01-29 3.850 741,992 -20,000 0.19% 2,856,669
2018-01-30 2018-01-26 3.700 761,992 +8,000 0.20% 2,819,370
2018-01-25 2018-01-23 3.800 753,992 -4,000 0.19% 2,865,170
2018-01-22 2018-01-18 3.550 757,992 +8,000 0.20% 2,690,872
2018-01-11 2018-01-09 3.650 749,992 +24,000 0.19% 2,737,471
2018-01-09 2018-01-05 3.950 725,992 +4,000 0.19% 2,867,668
2018-01-08 2018-01-04 3.900 721,992 -8,000 0.19% 2,815,769
2018-01-02 2017-12-28 3.850 729,992 +4,000 0.19% 2,810,469
2017-12-28 2017-12-22 3.650 725,992 +8,000 0.19% 2,649,871
2017-12-12 2017-12-08 3.750 717,992 +20,000 0.19% 2,692,470
2017-12-11 2017-12-07 3.650 697,992 -40,000 0.18% 2,547,671
2017-12-07 2017-12-05 3.850 737,992 -4,000 0.19% 2,841,269
2017-12-05 2017-12-01 3.800 741,992 +44,000 0.19% 2,819,570
2017-11-30 2017-11-28 4.000 697,992 -12,000 0.18% 2,791,968
2017-11-24 2017-11-22 4.100 709,992 -40,000 0.18% 2,910,967
2017-11-23 2017-11-21 4.150 749,992 +40,000 0.19% 3,112,467
2017-11-20 2017-11-16 4.200 709,992 +8,000 0.18% 2,981,966
2017-11-16 2017-11-14 4.250 701,992 +56,000 0.18% 2,983,466
2017-11-14 2017-11-10 4.350 645,992 +4,000 0.17% 2,810,065
2017-10-27 2017-10-25 5.000 641,992 -24,000 0.17% 3,209,960
2017-10-20 2017-10-18 4.800 665,992 -8,025 0.17% 3,196,762
2017-10-18 2017-10-16 4.300 674,017 -92,000 0.17% 2,898,273
2017-10-10 2017-10-06 4.050 766,017 -16,000 0.20% 3,102,369
2017-10-04 2017-09-29 4.050 782,017 -12,000 0.20% 3,167,169
2017-10-03 2017-09-28 4.050 794,017 -28 0.21% 3,215,769
2017-09-29 2017-09-27 3.900 794,045 -48,000 0.21% 3,096,776
2017-09-26 2017-09-22 4.000 842,045 +24,000 0.22% 3,368,180
2017-09-22 2017-09-20 3.950 818,045 +8,000 0.21% 3,231,278
2017-09-21 2017-09-19 4.050 810,045 +24,000 0.21% 3,280,682
2017-09-20 2017-09-18 4.100 786,045 +20,000 0.20% 3,222,784
2017-09-19 2017-09-15 4.100 766,045 +40,000 0.20% 3,140,784
2017-09-18 2017-09-14 4.200 726,045 +32,000 0.19% 3,049,389
2017-09-14 2017-09-12 4.400 694,045 -8,000 0.18% 3,053,798
2017-09-13 2017-09-11 4.500 702,045 -36,000 0.18% 3,159,202
2017-09-11 2017-09-07 4.350 738,045 +8,000 0.19% 3,210,496
2017-08-28 2017-08-24 4.300 730,045 -32,000 0.19% 3,139,194
2017-08-22 2017-08-18 4.100 762,045 +28,000 0.20% 3,124,384
2017-07-27 2017-07-25 4.400 734,045 -52,000 0.19% 3,229,798
2017-07-26 2017-07-24 4.300 786,045 -80,000 0.20% 3,379,994
2017-07-25 2017-07-21 4.150 866,045 -8,000 0.22% 3,594,087
2017-07-21 2017-07-19 4.400 874,045 -20,000 0.23% 3,845,798
2017-07-18 2017-07-14 4.400 894,045 -68,000 0.23% 3,933,798
2017-07-17 2017-07-13 4.250 962,045 -8,000 0.25% 4,088,691
2017-07-12 2017-07-10 4.100 970,045 +8,000 0.25% 3,977,184
2017-07-11 2017-07-07 4.050 962,045 +76,000 0.25% 3,896,282
2017-07-10 2017-07-06 4.300 886,045 -8,000 0.23% 3,809,994
2017-07-07 2017-07-05 4.300 894,045 +4,000 0.23% 3,844,394
2017-07-04 2017-06-30 4.400 890,045 +4,000 0.23% 3,916,198
2017-06-30 2017-06-28 4.500 886,045 -8,000 0.23% 3,987,202
2017-06-29 2017-06-27 4.500 894,045 -56,000 0.23% 4,023,202
2017-06-28 2017-06-26 4.400 950,045 -8,000 0.25% 4,180,198
2017-06-27 2017-06-23 4.350 958,045 -4,000 0.25% 4,167,496
2017-06-23 2017-06-21 4.250 962,045 +8,000 0.25% 4,088,691
2017-06-22 2017-06-20 4.200 954,045 +24,000 0.25% 4,006,989
2017-06-20 2017-06-16 4.500 930,045 -4,000 0.24% 4,185,202
2017-06-15 2017-06-13 4.550 934,045 +16,000 0.24% 4,249,905
2017-05-31 2017-05-26 4.050 918,045 +36,000 0.24% 3,718,082
2017-05-25 2017-05-23 4.150 882,045 -16,000 0.23% 3,660,487
2017-05-24 2017-05-22 4.400 898,045 +40,000 0.23% 3,951,398
2017-05-19 2017-05-17 4.000 858,045 -4,000 0.22% 3,432,180
2017-05-16 2017-05-12 3.900 862,045 -60,000 0.22% 3,361,976
2017-05-12 2017-05-10 3.950 922,045 +4,000 0.24% 3,642,078
2017-05-11 2017-05-09 4.000 918,045 +20,000 0.24% 3,672,180
2017-05-10 2017-05-08 3.950 898,045 -4,000 0.23% 3,547,278
2017-05-08 2017-05-04 4.050 902,045 +52,000 0.23% 3,653,282
2017-04-18 2017-04-12 4.250 850,045 -4,000 0.22% 3,612,691
2017-04-12 2017-04-10 4.100 854,045 -40,000 0.22% 3,501,584
2017-04-10 2017-04-06 4.050 894,045 +12,000 0.23% 3,620,882
2017-04-07 2017-04-05 4.100 882,045 +32,000 0.23% 3,616,384
2017-04-05 2017-03-31 4.200 850,045 -4,000 0.22% 3,570,189
2017-04-03 2017-03-30 4.200 854,045 -8,000 0.22% 3,586,989
2017-03-30 2017-03-28 4.050 862,045 +4,000 0.22% 3,491,282
2017-03-29 2017-03-27 4.200 858,045 +16,000 0.22% 3,603,789
2017-03-23 2017-03-21 4.350 842,045 -12,000 0.22% 3,662,896
2017-03-22 2017-03-20 4.250 854,045 +16,000 0.22% 3,629,691
2017-03-21 2017-03-17 4.400 838,045 +20,000 0.22% 3,687,398
2017-03-15 2017-03-13 4.400 818,045 -16,000 0.21% 3,599,398
2017-03-14 2017-03-10 4.250 834,045 +24,000 0.22% 3,544,691
2017-03-13 2017-03-09 4.450 810,045 -32,000 0.21% 3,604,700
2017-03-10 2017-03-08 4.600 842,045 -80,000 0.22% 3,873,407
2017-03-09 2017-03-07 4.000 922,045 +28,000 0.24% 3,688,180
2017-03-07 2017-03-03 4.250 894,045 +44,000 0.23% 3,799,691
2017-03-03 2017-03-01 4.400 850,045 +40,000 0.22% 3,740,198
2017-03-01 2017-02-27 4.450 810,045 +12,000 0.21% 3,604,700
2017-02-17 2017-02-15 4.700 798,045 +8,000 0.21% 3,750,811
2017-02-16 2017-02-14 4.750 790,045 -8,000 0.20% 3,752,714
2017-02-15 2017-02-13 4.700 798,045 +20,000 0.21% 3,750,811
2017-02-14 2017-02-10 5.100 778,045 -4,000 0.20% 3,968,029
2017-02-13 2017-02-09 4.900 782,045 +16,000 0.20% 3,832,021
2017-02-10 2017-02-08 5.200 766,045 -8,000 0.20% 3,983,434
2017-02-09 2017-02-07 5.200 774,045 -16,000 0.20% 4,025,034
2017-02-07 2017-02-03 5.300 790,045 -8,000 0.20% 4,187,239
2017-02-02 2017-01-27 5.400 798,045 +8,000 0.21% 4,309,443
2017-02-01 2017-01-25 5.300 790,045 -48,000 0.20% 4,187,239
2017-01-25 2017-01-23 4.750 838,045 -16,000 0.22% 3,980,714
2017-01-19 2017-01-17 4.350 854,045 -12,000 0.22% 3,715,096
2017-01-11 2017-01-09 4.400 866,045 +4,000 0.22% 3,810,598
2017-01-09 2017-01-05 4.500 862,045 +60,000 0.22% 3,879,202
2017-01-06 2017-01-04 4.600 802,045 +4,000 0.21% 3,689,407
2017-01-05 2017-01-03 4.850 798,045 +28,000 0.21% 3,870,518
2017-01-04 2016-12-30 5.600 770,045 -36,000 0.20% 4,312,252
2017-01-03 2016-12-29 4.600 806,045 -12,000 0.21% 3,707,807
2016-12-30 2016-12-28 4.300 818,045 +16,000 0.21% 3,517,594
2016-12-29 2016-12-23 3.950 802,045 -4,000 0.21% 3,168,078
2016-12-28 2016-12-22 4.000 806,045 +4,000 0.21% 3,224,180
2016-12-23 2016-12-21 4.100 802,045 +12,000 0.21% 3,288,384
2016-12-22 2016-12-20 4.150 790,045 +8,000 0.20% 3,278,687
2016-12-16 2016-12-14 4.300 782,045 -20,000 0.20% 3,362,794
2016-12-14 2016-12-12 4.300 802,045 -4,000 0.21% 3,448,794
2016-12-12 2016-12-08 4.850 806,045 +12,000 0.21% 3,909,318
2016-12-06 2016-12-02 5.000 794,045 -4,000 0.21% 3,970,225
2016-12-05 2016-12-01 5.100 798,045 -20,000 0.21% 4,070,029
2016-12-02 2016-11-30 4.800 818,045 -144,000 0.21% 3,926,616
2016-11-29 2016-11-25 4.800 962,045 +12,000 0.25% 4,617,816
2016-11-28 2016-11-24 5.000 950,045 +12,000 0.25% 4,750,225
2016-11-25 2016-11-23 5.300 938,045 -12,000 0.24% 4,971,639
2016-11-24 2016-11-22 5.300 950,045 +12,000 0.25% 5,035,239
2016-11-21 2016-11-17 5.200 938,045 -4,000 0.24% 4,877,834
2016-11-17 2016-11-15 5.100 942,045 +3,805 0.24% 4,804,430
2016-11-15 2016-11-11 5.200 938,240 -4,000 0.24% 4,878,848
2016-11-11 2016-11-09 5.000 942,240 -12,000 0.24% 4,711,200
2016-11-10 2016-11-08 5.500 954,240 -4,000 0.25% 5,248,320
2016-11-07 2016-11-03 5.400 958,240 -8,000 0.25% 5,174,496
2016-11-04 2016-11-02 5.500 966,240 +8,000 0.25% 5,314,320
2016-11-03 2016-11-01 5.600 958,240 -4,000 0.25% 5,366,144
2016-11-02 2016-10-31 5.600 962,240 -20,000 0.25% 5,388,544
2016-11-01 2016-10-28 5.400 982,240 -12,009 0.25% 5,304,096
2016-10-31 2016-10-27 4.950 994,249 +8,000 0.26% 4,921,533
2016-10-28 2016-10-26 5.300 986,249 +12,000 0.25% 5,227,120
2016-10-27 2016-10-25 5.400 974,249 +19,937 0.25% 5,260,945
2016-10-25 2016-10-20 5.700 954,312 -8,000 0.25% 5,439,578
2016-10-24 2016-10-19 5.400 962,312 +20,000 0.25% 5,196,485
2016-10-19 2016-10-17 6.000 942,312 +4,000 0.24% 5,653,872
2016-10-18 2016-10-14 5.900 938,312 +8,000 0.24% 5,536,041
2016-10-17 2016-10-13 6.300 930,312 -12,000 0.24% 5,860,966
2016-10-14 2016-10-12 6.800 942,312 +8,000 0.24% 6,407,722
2016-10-13 2016-10-11 6.800 934,312 +52,000 0.24% 6,353,322
2016-10-12 2016-10-07 5.200 882,312 -56,243 0.23% 4,588,022
2016-10-11 2016-10-06 4.800 938,555 -448,000 0.24% 4,505,064
2016-08-30 2016-08-26 5.800 1,386,555 -104,000 0.36% 8,042,019
2016-08-24 2016-08-22 5.400 1,490,555 +12,000 0.39% 8,048,997
2016-08-18 2016-08-16 5.600 1,478,555 -12,000 0.38% 8,279,908
2016-08-17 2016-08-15 5.900 1,490,555 +36,000 0.39% 8,794,274
2016-08-15 2016-08-11 5.800 1,454,555 +20,000 0.38% 8,436,419
2016-08-12 2016-08-10 6.100 1,434,555 -8,000 0.37% 8,750,786
2016-08-11 2016-08-09 5.900 1,442,555 +23,481 0.37% 8,511,074
2016-08-10 2016-08-08 5.200 1,419,074 +36,000 0.37% 7,379,185
2016-08-05 2016-08-03 5.300 1,383,074 -29,750 0.36% 7,330,292
2016-08-04 2016-08-01 5.100 1,412,824 -4,000 0.37% 7,205,402
2016-08-03 2016-07-29 4.950 1,416,824 +4,000 0.37% 7,013,279
2016-08-01 2016-07-28 4.900 1,412,824 -12,000 0.37% 6,922,838
2016-07-26 2016-07-22 4.150 1,424,824 -12,000 0.37% 5,913,020
2016-07-22 2016-07-20 4.200 1,436,824 +12,000 0.37% 6,034,661
2016-07-21 2016-07-19 4.300 1,424,824 -16,000 0.37% 6,126,743
2016-07-20 2016-07-18 4.400 1,440,824 -8,000 0.37% 6,339,626
2016-07-14 2016-07-12 4.550 1,448,824 -4,000 0.37% 6,592,149
2016-07-13 2016-07-11 4.500 1,452,824 +16,000 0.38% 6,537,708
2016-07-08 2016-07-06 4.350 1,436,824 -44,000 0.37% 6,250,184
2016-07-06 2016-07-04 4.350 1,480,824 +20,000 0.38% 6,441,584
2016-07-05 2016-06-30 3.950 1,460,824 +8,000 0.38% 5,770,255
2016-06-30 2016-06-28 4.000 1,452,824 -12,000 0.38% 5,811,296
2016-06-28 2016-06-24 3.800 1,464,824 +12,000 0.38% 5,566,331
2016-06-23 2016-06-21 4.000 1,452,824 +8,000 0.38% 5,811,296
2016-06-22 2016-06-20 3.900 1,444,824 -20,000 0.37% 5,634,814
2016-06-13 2016-06-08 4.100 1,464,824 +36,000 0.38% 6,005,778
2016-06-10 2016-06-07 4.050 1,428,824 -28,000 0.37% 5,786,737
2016-06-07 2016-06-03 3.900 1,456,824 +20,000 0.38% 5,681,614
2016-06-06 2016-06-02 3.800 1,436,824 +20,000 0.37% 5,459,931
2016-06-03 2016-06-01 3.950 1,416,824 +40,000 0.37% 5,596,455
2016-06-02 2016-05-31 4.200 1,376,824 +8,000 0.36% 5,782,661
2016-06-01 2016-05-30 4.100 1,368,824 -4,000 0.35% 5,612,178
2016-05-31 2016-05-27 4.100 1,372,824 +56,000 0.35% 5,628,578
2016-05-30 2016-05-26 3.950 1,316,824 -8,000 0.34% 5,201,455
2016-05-27 2016-05-25 4.050 1,324,824 +20,000 0.48% 5,365,537
2016-05-26 2016-05-24 4.000 1,304,824 +24,000 0.47% 5,219,296
2016-05-24 2016-05-20 3.850 1,280,824 -12,000 0.46% 4,931,172
2016-05-23 2016-05-19 3.400 1,292,824 +64,000 0.46% 4,395,602
2016-05-20 2016-05-18 4.300 1,228,824 +3,988 0.44% 5,283,943
2016-05-19 2016-05-17 4.500 1,224,836 -8,000 0.44% 5,511,762
2016-05-18 2016-05-16 4.450 1,232,836 -68,000 0.44% 5,486,120
2016-05-17 2016-05-13 4.650 1,300,836 -36,025 0.47% 6,048,887
2016-05-16 2016-05-12 4.900 1,336,861 +72,000 0.48% 6,550,619
2016-05-13 2016-05-11 4.400 1,264,861 -76,000 0.45% 5,565,388
2016-05-12 2016-05-10 4.200 1,340,861 +3,812 0.48% 5,631,616
2016-05-11 2016-05-09 3.950 1,337,049 +72,000 0.48% 5,281,344
2016-05-10 2016-05-06 2.950 1,265,049 -8,000 0.45% 3,731,895
2016-05-09 2016-05-05 2.850 1,273,049 -76,000 0.46% 3,628,190
2016-05-06 2016-05-04 2.650 1,349,049 -60,000 0.48% 3,574,980
2016-04-26 2016-04-22 2.300 1,409,049 -8,000 0.51% 3,240,813
2016-04-25 2016-04-21 2.280 1,417,049 +36,000 0.51% 3,230,872
2016-04-22 2016-04-20 2.180 1,381,049 +12,000 0.50% 3,010,687
2016-04-19 2016-04-15 2.380 1,369,049 +4,000 0.49% 3,258,337
2016-04-11 2016-04-07 2.360 1,365,049 +8,000 0.49% 3,221,516
2016-04-07 2016-04-05 2.490 1,357,049 -12,000 0.49% 3,379,052
2016-04-06 2016-04-01 2.450 1,369,049 +4,000 0.49% 3,354,170
2016-04-05 2016-03-31 2.500 1,365,049 -4,000 0.49% 3,412,622
2016-04-01 2016-03-30 2.380 1,369,049 -24,000 0.49% 3,258,337
2016-03-31 2016-03-29 2.280 1,393,049 -104,000 0.50% 3,176,152
2016-03-30 2016-03-24 2.400 1,497,049 +12,000 0.54% 3,592,918
2016-03-24 2016-03-22 2.550 1,485,049 +8,000 0.53% 3,786,875
2016-03-23 2016-03-21 2.400 1,477,049 +68,000 0.53% 3,544,918
2016-03-21 2016-03-17 2.600 1,409,049 +32,000 0.51% 3,663,527
2016-03-17 2016-03-15 2.800 1,377,049 +40,000 0.49% 3,855,737
2016-03-15 2016-03-11 2.850 1,337,049 +68,000 0.48% 3,810,590
2016-03-10 2016-03-08 2.950 1,269,049 -60,000 0.46% 3,743,695
2016-03-09 2016-03-07 2.900 1,329,049 +4,000 0.48% 3,854,242
2016-03-08 2016-03-04 2.800 1,325,049 +20,000 0.48% 3,710,137
2016-03-07 2016-03-03 3.000 1,305,049 -108,000 0.47% 3,915,147
2016-03-01 2016-02-26 2.650 1,413,049 +12,000 0.51% 3,744,580
2016-02-29 2016-02-25 2.800 1,401,049 -16,000 0.50% 3,922,937
2016-02-25 2016-02-23 2.850 1,417,049 -36,000 0.51% 4,038,590
2016-02-22 2016-02-18 2.150 1,453,049 +28,000 0.52% 3,124,055
2016-02-11 2016-02-04 2.480 1,425,049 +4,000 0.51% 3,534,122
2016-02-03 2016-02-01 2.500 1,421,049 +8,000 0.51% 3,552,622
2016-02-02 2016-01-29 2.700 1,413,049 +4,000 0.51% 3,815,232
2016-02-01 2016-01-28 2.650 1,409,049 +4,000 0.51% 3,733,980
2016-01-28 2016-01-26 2.700 1,405,049 +60,000 0.51% 3,793,632
2016-01-27 2016-01-25 2.650 1,345,049 +100,000 0.48% 3,564,380
2016-01-25 2016-01-21 2.600 1,245,049 +12,000 0.45% 3,237,127
2016-01-18 2016-01-14 3.000 1,233,049 +20,000 0.44% 3,699,147
2016-01-05 2015-12-31 3.400 1,213,049 -8,000 0.44% 4,124,367
2015-12-14 2015-12-10 3.650 1,221,049 +4,000 0.44% 4,456,829
2015-12-04 2015-12-02 3.800 1,217,049 -4,000 0.44% 4,624,786
2015-12-03 2015-12-01 3.950 1,221,049 +12,000 0.44% 4,823,144
2015-11-24 2015-11-20 4.550 1,209,049 -4,000 0.43% 5,501,173
2015-11-17 2015-11-13 4.600 1,213,049 +4,000 0.44% 5,580,025
2015-11-16 2015-11-12 4.600 1,209,049 -24,000 0.43% 5,561,625
2015-11-13 2015-11-11 4.450 1,233,049 +12,000 0.44% 5,487,068
2015-11-12 2015-11-10 4.450 1,221,049 -16,000 0.44% 5,433,668
2015-11-11 2015-11-09 4.550 1,237,049 -32,000 0.44% 5,628,573
2015-11-10 2015-11-06 4.200 1,269,049 +16,000 0.46% 5,330,006
2015-11-09 2015-11-05 3.850 1,253,049 -8,000 0.45% 4,824,239
2015-11-03 2015-10-30 4.500 1,261,049 +4,000 0.45% 5,674,720
2015-10-30 2015-10-28 4.700 1,257,049 -4,000 0.45% 5,908,130
2015-10-29 2015-10-27 4.700 1,261,049 +4,000 0.45% 5,926,930
2015-10-27 2015-10-23 4.700 1,257,049 +20,000 0.45% 5,908,130
2015-10-22 2015-10-19 4.900 1,237,049 +4,000 0.44% 6,061,540
2015-10-20 2015-10-16 4.950 1,233,049 -4,000 0.44% 6,103,593
2015-10-19 2015-10-15 5.000 1,237,049 +4,000 0.44% 6,185,245
2015-10-08 2015-10-06 5.000 1,233,049 -108,000 0.44% 6,165,245
2015-10-07 2015-10-05 5.200 1,341,049 -16,000 0.48% 6,973,455
2015-10-06 2015-10-02 4.900 1,357,049 -4,312 0.49% 6,649,540
2015-10-05 2015-09-30 4.050 1,361,361 -80,000 0.49% 5,513,512
2015-10-02 2015-09-29 4.500 1,441,361 -196,000 0.52% 6,486,124
2015-09-25 2015-09-23 2.800 1,637,361 -28,000 0.59% 4,584,611
2015-09-23 2015-09-21 2.900 1,665,361 +12,000 0.60% 4,829,547
2015-09-22 2015-09-18 2.950 1,653,361 +12,000 0.59% 4,877,415
2015-09-21 2015-09-17 2.950 1,641,361 -4,000 0.59% 4,842,015
2015-09-17 2015-09-15 3.000 1,645,361 -8,000 0.59% 4,936,083
2015-09-15 2015-09-11 3.100 1,653,361 +12,000 0.59% 5,125,419
2015-09-09 2015-09-07 3.000 1,641,361 -24,000 0.59% 4,924,083
2015-09-07 2015-09-02 3.000 1,665,361 -4,000 0.60% 4,996,083
2015-09-02 2015-08-31 2.650 1,669,361 -24,000 0.60% 4,423,807
2015-09-01 2015-08-28 2.600 1,693,361 -16,000 0.61% 4,402,739
2015-08-27 2015-08-25 2.500 1,709,361 +12,000 0.61% 4,273,402
2015-08-26 2015-08-24 2.650 1,697,361 +44,000 0.61% 4,498,007
2015-08-24 2015-08-20 2.900 1,653,361 -20,000 0.59% 4,794,747
2015-08-21 2015-08-19 2.900 1,673,361 +36,000 0.60% 4,852,747
2015-08-19 2015-08-17 3.200 1,637,361 -4,000 0.59% 5,239,555
2015-08-17 2015-08-13 3.200 1,641,361 -4,000 0.59% 5,252,355
2015-08-14 2015-08-12 3.150 1,645,361 +24,000 0.59% 5,182,887
2015-08-13 2015-08-11 3.350 1,621,361 +20,000 0.58% 5,431,559
2015-08-12 2015-08-10 3.500 1,601,361 -8,000 0.58% 5,604,764
2015-08-11 2015-08-07 3.450 1,609,361 +28,000 0.58% 5,552,295
2015-08-10 2015-08-06 3.650 1,581,361 -8,000 0.57% 5,771,968
2015-08-07 2015-08-05 3.400 1,589,361 -40,000 0.57% 5,403,827
2015-08-05 2015-08-03 3.300 1,629,361 +28,000 0.59% 5,376,891
2015-08-04 2015-07-31 3.550 1,601,361 -12,000 0.58% 5,684,832
2015-08-03 2015-07-30 3.250 1,613,361 -8,000 0.58% 5,243,423
2015-07-31 2015-07-29 3.400 1,621,361 +32,000 0.58% 5,512,627
2015-07-30 2015-07-28 3.500 1,589,361 +8,000 0.57% 5,562,764
2015-07-29 2015-07-27 3.550 1,581,361 +68,000 0.57% 5,613,832
2015-07-28 2015-07-24 4.050 1,513,361 -36,000 0.54% 6,129,112
2015-07-24 2015-07-22 4.200 1,549,361 +72,000 0.56% 6,507,316
2015-07-23 2015-07-21 3.500 1,477,361 +52,000 0.53% 5,170,764
2015-07-22 2015-07-20 3.450 1,425,361 +68,000 0.51% 4,917,495
2015-07-21 2015-07-17 3.850 1,357,361 +8,000 0.49% 5,225,840
2015-07-20 2015-07-16 3.950 1,349,361 -8,000 0.49% 5,329,976
2015-07-17 2015-07-15 4.000 1,357,361 +12,000 0.49% 5,429,444
2015-07-16 2015-07-14 4.300 1,345,361 +76,000 0.48% 5,785,052
2015-07-15 2015-07-13 4.150 1,269,361 +128,000 0.46% 5,267,848
2015-05-22 2015-05-20 5.700 1,141,361 -164,000 0.41% 6,505,758
2015-05-21 2015-05-19 5.400 1,305,361 +155,996 0.47% 7,048,949
2015-05-20 2015-05-18 5.700 1,149,365 +28,000 0.41% 6,551,380
2015-05-19 2015-05-15 5.500 1,121,365 +68,000 0.40% 6,167,508
2015-05-18 2015-05-14 5.000 1,053,365 -580,020 0.38% 5,266,825
2015-05-15 2015-05-13 4.600 1,633,385 +306,000 0.59% 7,513,571
2015-05-14 2015-05-12 3.100 1,327,385 -3,125 0.48% 4,114,894
2015-05-13 2015-05-11 3.100 1,330,510 -20,000 0.48% 4,124,581
2015-05-12 2015-05-08 3.050 1,350,510 +40,000 0.49% 4,119,055
2015-05-11 2015-05-07 2.700 1,310,510 -76,000 0.47% 3,538,377
2015-05-08 2015-05-06 2.900 1,386,510 -4,000 0.50% 4,020,879
2015-05-07 2015-05-05 3.000 1,390,510 +28,000 0.50% 4,171,530
2015-05-06 2015-05-04 2.010 1,362,510 -24,000 0.49% 2,738,645
2015-05-05 2015-04-30 1.690 1,386,510 -49,875 0.50% 2,343,202
2015-05-04 2015-04-29 1.560 1,436,385 +4,000 0.52% 2,240,761
2015-04-30 2015-04-28 1.470 1,432,385 +68,000 0.51% 2,105,606
2015-04-29 2015-04-27 1.540 1,364,385 +12,000 0.49% 2,101,153
2015-04-28 2015-04-24 1.540 1,352,385 +16,000 0.49% 2,082,673
2015-04-27 2015-04-23 1.590 1,336,385 -16,000 0.48% 2,124,852
2015-04-24 2015-04-22 1.550 1,352,385 -96,000 0.49% 2,096,197
2015-04-23 2015-04-21 1.470 1,448,385 -28,000 0.52% 2,129,126
2015-04-22 2015-04-20 1.380 1,476,385 +84,000 0.53% 2,037,411
2015-04-21 2015-04-17 1.460 1,392,385 -68,000 0.50% 2,032,882
2015-04-20 2015-04-16 1.500 1,460,385 +92,000 0.52% 2,190,578
2015-04-17 2015-04-15 1.450 1,368,385 -60,000 0.49% 1,984,158
2015-04-16 2015-04-14 1.370 1,428,385 +4,000 0.51% 1,956,887
2015-04-15 2015-04-13 1.380 1,424,385 +264,000 0.51% 1,965,651
2015-04-14 2015-04-10 1.230 1,160,385 -8,000 0.42% 1,427,274
2015-04-13 2015-04-09 1.210 1,168,385 -52,000 0.42% 1,413,746
2015-04-10 2015-04-08 1.250 1,220,385 +100,000 0.44% 1,525,481
2015-04-08 2015-04-01 1.240 1,120,385 -20,000 0.40% 1,389,277
2015-04-02 2015-03-31 1.160 1,140,385 -4,000 0.41% 1,322,847
2015-04-01 2015-03-30 1.100 1,144,385 +12,000 0.41% 1,258,824
2015-03-27 2015-03-25 1.060 1,132,385 +20,000 0.41% 1,200,328
2015-03-20 2015-03-18 1.080 1,112,385 -20,000 0.40% 1,201,376
2015-03-18 2015-03-16 1.120 1,132,385 +4,000 0.41% 1,268,271
2015-03-16 2015-03-12 1.110 1,128,385 -28,000 0.41% 1,252,507
2015-03-13 2015-03-11 1.070 1,156,385 +12,000 0.42% 1,237,332
2015-03-12 2015-03-10 1.110 1,144,385 +20,000 0.41% 1,270,267
2015-03-10 2015-03-06 1.060 1,124,385 -44,000 0.40% 1,191,848
2015-03-02 2015-02-26 0.990 1,168,385 +20,000 0.42% 1,156,701
2015-02-25 2015-02-23 0.980 1,148,385 -20,000 0.41% 1,125,417
2015-02-24 2015-02-18 0.920 1,168,385 +12,000 0.42% 1,074,914
2015-02-17 2015-02-13 0.900 1,156,385 +8,000 0.42% 1,040,746
2015-02-16 2015-02-12 0.920 1,148,385 -4,000 0.41% 1,056,514
2015-02-11 2015-02-09 0.970 1,152,385 -20,000 0.41% 1,117,813
2015-02-10 2015-02-06 0.990 1,172,385 +100,000 0.42% 1,160,661
2015-01-26 2015-01-22 1.040 1,072,385 -4,000 0.39% 1,115,280
2015-01-22 2015-01-20 1.030 1,076,385 -8,000 0.39% 1,108,677
2015-01-21 2015-01-19 1.000 1,084,385 -16,000 0.39% 1,084,385
2015-01-19 2015-01-15 1.050 1,100,385 -28,000 0.40% 1,155,404
2015-01-15 2015-01-13 1.020 1,128,385 +8,000 0.41% 1,150,953
2015-01-14 2015-01-12 1.050 1,120,385 +36,000 0.40% 1,176,404
2015-01-13 2015-01-09 1.080 1,084,385 +12,000 0.39% 1,171,136
2015-01-09 2015-01-07 1.100 1,072,385 -8,000 0.39% 1,179,624
2015-01-08 2015-01-06 1.080 1,080,385 +12,000 0.39% 1,166,816
2015-01-06 2015-01-02 1.120 1,068,385 -32,000 0.38% 1,196,591
2015-01-02 2014-12-29 1.130 1,100,385 -12,000 0.40% 1,243,435
2014-12-30 2014-12-24 1.080 1,112,385 -32,000 0.40% 1,201,376
2014-12-23 2014-12-19 1.060 1,144,385 +36,000 0.41% 1,213,048
2014-12-17 2014-12-15 1.100 1,108,385 -4,000 0.40% 1,219,224
2014-12-15 2014-12-11 1.100 1,112,385 +4,000 0.40% 1,223,624
2014-12-11 2014-12-09 1.110 1,108,385 -4,000 0.40% 1,230,307
2014-12-09 2014-12-05 1.190 1,112,385 -20,000 0.40% 1,323,738
2014-12-08 2014-12-04 1.230 1,132,385 +16,000 0.41% 1,392,834
2014-12-05 2014-12-03 1.260 1,116,385 -20,000 0.40% 1,406,645
2014-12-03 2014-12-01 1.250 1,136,385 -24,000 0.41% 1,420,481
2014-11-28 2014-11-26 1.260 1,160,385 +20,000 0.42% 1,462,085
2014-11-26 2014-11-24 1.250 1,140,385 -39,963 0.41% 1,425,481
2014-11-24 2014-11-20 1.260 1,180,348 -304,000 0.42% 1,487,238
2014-11-21 2014-11-19 1.260 1,484,348 -140,000 0.53% 1,870,278
2014-11-19 2014-11-17 1.260 1,624,348 +44,000 0.58% 2,046,678
2014-11-18 2014-11-14 1.290 1,580,348 +24,000 0.57% 2,038,649
2014-11-17 2014-11-13 1.250 1,556,348 -8,000 0.56% 1,945,435
2014-11-14 2014-11-12 1.250 1,564,348 -8,000 0.56% 1,955,435
2014-11-13 2014-11-11 1.250 1,572,348 +20,000 0.57% 1,965,435
2014-11-11 2014-11-07 1.240 1,552,348 -28,000 0.56% 1,924,912
2014-11-10 2014-11-06 1.290 1,580,348 +508,000 0.57% 2,038,649
2014-11-07 2014-11-05 1.260 1,072,348 -132,000 0.39% 1,351,158
2014-11-05 2014-11-03 1.270 1,204,348 -12,000 0.43% 1,529,522
2014-11-04 2014-10-31 1.260 1,216,348 +20,000 0.44% 1,532,598
2014-10-31 2014-10-29 1.290 1,196,348 +32,000 0.43% 1,543,289
2014-10-30 2014-10-28 1.320 1,164,348 -12,000 0.42% 1,536,939
2014-10-29 2014-10-27 1.340 1,176,348 -28,000 0.42% 1,576,306
2014-10-28 2014-10-24 1.310 1,204,348 -60,000 0.43% 1,577,696
2014-10-27 2014-10-23 1.280 1,264,348 +116,000 0.45% 1,618,365
2014-10-24 2014-10-22 1.200 1,148,348 -36,000 0.41% 1,378,018
2014-10-22 2014-10-20 1.170 1,184,348 +16,000 0.43% 1,385,687
2014-10-21 2014-10-17 1.180 1,168,348 +12,000 0.42% 1,378,651
2014-10-16 2014-10-14 1.210 1,156,348 +4,000 0.42% 1,399,181
2014-10-13 2014-10-09 1.250 1,152,348 +36,000 0.41% 1,440,435
2014-10-10 2014-10-08 1.270 1,116,348 +12,000 0.40% 1,417,762
2014-10-09 2014-10-07 1.210 1,104,348 +16,000 0.40% 1,336,261
2014-10-08 2014-10-06 1.240 1,088,348 -83,000 0.39% 1,349,552
2014-10-07 2014-10-03 1.200 1,171,348 +4,000 0.42% 1,405,618
2014-10-03 2014-09-29 1.260 1,167,348 -52,000 0.42% 1,470,858
2014-09-30 2014-09-26 1.300 1,219,348 -28,000 0.44% 1,585,152
2014-09-29 2014-09-25 1.380 1,247,348 +40,000 0.45% 1,721,340
2014-09-26 2014-09-24 1.390 1,207,348 -52,000 0.43% 1,678,214
2014-09-25 2014-09-23 1.400 1,259,348 -28,000 0.45% 1,763,087
2014-09-23 2014-09-19 1.410 1,287,348 +36,000 0.46% 1,815,161
2014-09-22 2014-09-18 1.410 1,251,348 -16,000 0.45% 1,764,401
2014-09-19 2014-09-17 1.430 1,267,348 +4,000 0.46% 1,812,308
2014-09-18 2014-09-16 1.430 1,263,348 -12,000 0.45% 1,806,588
2014-09-17 2014-09-15 1.450 1,275,348 -12,000 0.46% 1,849,255
2014-09-16 2014-09-12 1.470 1,287,348 +132,000 0.46% 1,892,402
2014-09-15 2014-09-11 1.400 1,155,348 -4,000 0.42% 1,617,487
2014-09-11 2014-09-08 1.450 1,159,348 +20,000 0.42% 1,681,055
2014-09-10 2014-09-05 1.470 1,139,348 -8,000 0.41% 1,674,842
2014-09-08 2014-09-04 1.510 1,147,348 -36,000 0.41% 1,732,495
2014-09-03 2014-09-01 1.550 1,183,348 +52,000 0.43% 1,834,189
2014-09-02 2014-08-29 1.490 1,131,348 -36,000 0.41% 1,685,709
2014-08-29 2014-08-27 1.530 1,167,348 +28,000 0.42% 1,786,042
2014-08-28 2014-08-26 1.550 1,139,348 -56,000 0.41% 1,765,989
2014-08-26 2014-08-22 1.570 1,195,348 -704,000 0.43% 1,876,696
2014-08-25 2014-08-21 1.560 1,899,348 +36,000 0.68% 2,962,983
2014-08-22 2014-08-20 1.430 1,863,348 +56,000 0.67% 2,664,588
2014-08-21 2014-08-19 1.350 1,807,348 -20,000 0.65% 2,439,920
2014-08-20 2014-08-18 1.330 1,827,348 -12,000 0.66% 2,430,373
2014-08-19 2014-08-15 1.350 1,839,348 +8,000 0.66% 2,483,120
2014-08-18 2014-08-14 1.420 1,831,348 +28,000 0.66% 2,600,514
2014-08-15 2014-08-13 1.240 1,803,348 -120,000 0.65% 2,236,152
2014-08-14 2014-08-12 1.260 1,923,348 +28,000 0.69% 2,423,418
2014-08-13 2014-08-11 1.310 1,895,348 +32,000 0.68% 2,482,906
2014-08-12 2014-08-08 1.300 1,863,348 -12,000 0.67% 2,422,352
2014-08-11 2014-08-07 1.340 1,875,348 -4,000 0.67% 2,512,966
2014-08-08 2014-08-06 1.330 1,879,348 -28,000 0.68% 2,499,533
2014-08-07 2014-08-05 1.330 1,907,348 +112,000 0.69% 2,536,773
2014-08-06 2014-08-04 1.300 1,795,348 -44,250 0.65% 2,333,952
2014-08-04 2014-07-31 1.330 1,839,598 -216,000 0.66% 2,446,665
2014-08-01 2014-07-30 1.330 2,055,598 +16,000 0.74% 2,733,945
2014-07-31 2014-07-29 1.310 2,039,598 -72,000 0.73% 2,671,873
2014-07-30 2014-07-28 1.340 2,111,598 +180,000 0.76% 2,829,541
2014-07-29 2014-07-25 1.350 1,931,598 -32,000 0.69% 2,607,657
2014-07-28 2014-07-24 1.360 1,963,598 +36,000 0.71% 2,670,493
2014-07-25 2014-07-23 1.330 1,927,598 -12,000 0.69% 2,563,705
2014-07-24 2014-07-22 1.370 1,939,598 +56,000 0.70% 2,657,249
2014-07-23 2014-07-21 1.410 1,883,598 -92,000 0.68% 2,655,873
2014-07-22 2014-07-18 1.410 1,975,598 -47,862 0.71% 2,785,593
2014-07-21 2014-07-17 1.380 2,023,460 +92,000 0.73% 2,792,375
2014-07-18 2014-07-16 1.240 1,931,460 -96,000 0.69% 2,395,010
2014-07-17 2014-07-15 1.270 2,027,460 +64,000 0.73% 2,574,874
2014-07-16 2014-07-14 1.210 1,963,460 -4,000 0.71% 2,375,787
2014-07-14 2014-07-10 1.240 1,967,460 -8,000 0.71% 2,439,650
2014-07-11 2014-07-09 1.230 1,975,460 -20,000 0.71% 2,429,816
2014-07-09 2014-07-07 1.190 1,995,460 +20,000 0.72% 2,374,597
2014-07-08 2014-07-04 1.240 1,975,460 +396,000 0.71% 2,449,570
2014-07-07 2014-07-03 1.140 1,579,460 +44,000 0.57% 1,800,584
2014-07-04 2014-07-02 1.130 1,535,460 -20,000 0.55% 1,735,070
2014-07-03 2014-06-30 1.130 1,555,460 +3,862 0.56% 1,757,670
2014-06-26 2014-06-24 1.160 1,551,598 +12,000 0.56% 1,799,854
2014-06-25 2014-06-23 1.170 1,539,598 -60,000 0.55% 1,801,330
2014-06-24 2014-06-20 1.200 1,599,598 +32,000 0.57% 1,919,518
2014-06-23 2014-06-19 1.200 1,567,598 -44,000 0.56% 1,881,118
2014-06-20 2014-06-18 1.200 1,611,598 -16,000 0.58% 1,933,918
2014-06-19 2014-06-17 1.250 1,627,598 +56,000 0.59% 2,034,498
2014-06-18 2014-06-16 1.280 1,571,598 +4,000 0.56% 2,011,645
2014-06-17 2014-06-13 1.180 1,567,598 -100,000 0.56% 1,849,766
2014-06-16 2014-06-12 1.200 1,667,598 +28,000 0.60% 2,001,118
2014-06-13 2014-06-11 1.230 1,639,598 -52,000 0.59% 2,016,706
2014-06-12 2014-06-10 1.080 1,691,598 -60 0.61% 1,826,926
2014-06-06 2014-06-04 1.080 1,691,658 +4,000 0.61% 1,826,991
2014-06-05 2014-06-03 1.100 1,687,658 -12,000 0.61% 1,856,424
2014-06-04 2014-05-30 1.120 1,699,658 -4,000 0.61% 1,903,617
2014-06-03 2014-05-29 1.110 1,703,658 +4,000 0.61% 1,891,060
2014-05-30 2014-05-28 1.130 1,699,658 +104,000 0.61% 1,920,614
2014-05-27 2014-05-23 1.100 1,595,658 +12,000 0.57% 1,755,224
2014-05-23 2014-05-21 1.100 1,583,658 -4,000 0.57% 1,742,024
2014-05-22 2014-05-20 1.110 1,587,658 +4,000 0.57% 1,762,300
2014-05-20 2014-05-16 1.120 1,583,658 +12,000 0.57% 1,773,697
2014-05-19 2014-05-15 1.110 1,571,658 +20,000 0.56% 1,744,540
2014-05-13 2014-05-09 1.070 1,551,658 -8,000 0.56% 1,660,274
2014-05-12 2014-05-08 1.100 1,559,658 -16,000 0.56% 1,715,624
2014-05-09 2014-05-07 1.090 1,575,658 -16,000 0.57% 1,717,467
2014-05-08 2014-05-05 1.100 1,591,658 +16,000 0.57% 1,750,824
2014-05-05 2014-04-30 1.130 1,575,658 +144,000 0.57% 1,780,494
2014-05-02 2014-04-29 1.160 1,431,658 -4,000 0.51% 1,660,723
2014-04-29 2014-04-25 1.230 1,435,658 +24,000 0.52% 1,765,859
2014-04-28 2014-04-24 1.270 1,411,658 -24,000 0.51% 1,792,806
2014-04-25 2014-04-23 1.240 1,435,658 +64,000 0.52% 1,780,216
2014-04-24 2014-04-22 1.300 1,371,658 +72,000 0.49% 1,783,155
2014-04-23 2014-04-17 1.160 1,299,658 -76,000 0.47% 1,507,603
2014-04-22 2014-04-16 1.130 1,375,658 +64,000 0.49% 1,554,494
2014-04-17 2014-04-15 1.170 1,311,658 -12,000 0.47% 1,534,640
2014-04-16 2014-04-14 1.190 1,323,658 -16,000 0.48% 1,575,153
2014-04-15 2014-04-11 1.210 1,339,658 -8,000 0.48% 1,620,986
2014-04-14 2014-04-10 1.250 1,347,658 +16,000 0.48% 1,684,572
2014-04-11 2014-04-09 1.240 1,331,658 +32,000 0.48% 1,651,256
2014-04-10 2014-04-08 1.280 1,299,658 +8,000 0.47% 1,663,562
2014-04-07 2014-04-03 1.330 1,291,658 -8,000 0.46% 1,717,905
2014-04-03 2014-04-01 1.260 1,299,658 -20,000 0.47% 1,637,569
2014-04-01 2014-03-28 1.280 1,319,658 +16,000 0.47% 1,689,162
2014-03-31 2014-03-27 1.240 1,303,658 -100,000 0.47% 1,616,536
2014-03-28 2014-03-26 1.350 1,403,658 -48,000 0.50% 1,894,938
2014-03-27 2014-03-25 1.440 1,451,658 -24,000 0.52% 2,090,388
2014-03-26 2014-03-24 1.510 1,475,658 +12,000 0.53% 2,228,244
2014-03-25 2014-03-21 1.480 1,463,658 +32,000 0.53% 2,166,214
2014-03-24 2014-03-20 1.400 1,431,658 +8,000 0.51% 2,004,321
2014-03-21 2014-03-19 1.410 1,423,658 +104,000 0.51% 2,007,358
2014-03-20 2014-03-18 1.400 1,319,658 -32,000 0.47% 1,847,521
2014-03-19 2014-03-17 1.410 1,351,658 +64,000 0.49% 1,905,838
2014-03-17 2014-03-13 1.420 1,287,658 -16,000 0.46% 1,828,474
2014-03-14 2014-03-12 1.430 1,303,658 -4,000 0.47% 1,864,231
2014-03-13 2014-03-11 1.520 1,307,658 +92,000 0.47% 1,987,640
2014-03-12 2014-03-10 1.540 1,215,658 -48,000 0.44% 1,872,113
2014-03-11 2014-03-07 1.460 1,263,658 -8,000 0.45% 1,844,941
2014-03-10 2014-03-06 1.450 1,271,658 +36,000 0.46% 1,843,904
2014-03-07 2014-03-05 1.430 1,235,658 +24,000 0.44% 1,766,991
2014-03-06 2014-03-04 1.490 1,211,658 -32,000 0.44% 1,805,370
2014-03-05 2014-03-03 1.620 1,243,658 -112,000 0.45% 2,014,726
2014-03-04 2014-02-28 1.650 1,355,658 +116,000 0.49% 2,236,836
2014-03-03 2014-02-27 1.680 1,239,658 -102,000 0.45% 2,082,625
2014-02-28 2014-02-26 1.470 1,341,658 +24,000 0.48% 1,972,237
2014-02-27 2014-02-25 1.510 1,317,658 +138,699 0.47% 1,989,664
2014-02-26 2014-02-24 1.340 1,178,959 +108,000 0.42% 1,579,805
2014-02-25 2014-02-21 1.350 1,070,959 -32,000 0.38% 1,445,795
2014-02-24 2014-02-20 1.350 1,102,959 +7,000 0.40% 1,488,995
2014-02-21 2014-02-19 1.230 1,095,959 -92,000 0.39% 1,348,030
2014-02-20 2014-02-18 1.370 1,187,959 -12,000 0.43% 1,627,504
2014-02-19 2014-02-17 1.010 1,199,959 +8,000 0.43% 1,211,959
2014-02-17 2014-02-13 1.000 1,191,959 +188,000 0.43% 1,191,959
2014-02-14 2014-02-12 1.020 1,003,959 -25,563 0.36% 1,024,038
2014-02-13 2014-02-11 1.010 1,029,522 +12,000 0.37% 1,039,817
2014-02-12 2014-02-10 1.000 1,017,522 -8,000 0.37% 1,017,522
2014-02-11 2014-02-07 1.040 1,025,522 -188,000 0.37% 1,066,543
2014-02-10 2014-02-06 0.950 1,213,522 -12,000 0.44% 1,152,846
2014-02-07 2014-02-05 0.920 1,225,522 -12,000 0.44% 1,127,480
2014-02-06 2014-02-04 0.920 1,237,522 -52,000 0.44% 1,138,520
2014-02-05 2014-01-30 0.940 1,289,522 +72,000 0.46% 1,212,151
2014-02-04 2014-01-28 0.970 1,217,522 +12,000 0.44% 1,180,996
2014-01-29 2014-01-27 0.960 1,205,522 -140,000 0.43% 1,157,301
2014-01-27 2014-01-23 1.010 1,345,522 +4,060 0.48% 1,358,977
2014-01-23 2014-01-21 1.020 1,341,462 +36,000 0.48% 1,368,291
2014-01-21 2014-01-17 1.040 1,305,462 +20,000 0.47% 1,357,680
2014-01-20 2014-01-16 1.020 1,285,462 -24,000 0.46% 1,311,171
2014-01-17 2014-01-15 1.030 1,309,462 -72,000 0.47% 1,348,746
2014-01-15 2014-01-13 1.050 1,381,462 -160,000 0.50% 1,450,535
2014-01-14 2014-01-10 1.030 1,541,462 +140,000 0.55% 1,587,706
2014-01-13 2014-01-09 1.060 1,401,462 -152,087 0.50% 1,485,550
2014-01-10 2014-01-08 1.040 1,553,549 -36,000 0.56% 1,615,691
2014-01-09 2014-01-07 1.030 1,589,549 +32,000 0.57% 1,637,235
2014-01-08 2014-01-06 1.070 1,557,549 -8,000 0.56% 1,666,577
2014-01-07 2014-01-03 1.060 1,565,549 -36,000 0.56% 1,659,482
2014-01-06 2014-01-02 1.100 1,601,549 +148,000 0.58% 1,761,704
2014-01-03 2013-12-31 1.090 1,453,549 -4,000 0.52% 1,584,368
2013-12-30 2013-12-24 1.080 1,457,549 +16,000 0.52% 1,574,153
2013-12-27 2013-12-20 1.060 1,441,549 -8,000 0.52% 1,528,042
2013-12-23 2013-12-19 1.070 1,449,549 +52,000 0.52% 1,551,017
2013-12-19 2013-12-17 1.070 1,397,549 -68,000 0.50% 1,495,377
2013-12-18 2013-12-16 1.060 1,465,549 +144,000 0.53% 1,553,482
2013-12-17 2013-12-13 1.070 1,321,549 -100,000 0.48% 1,414,057
2013-12-16 2013-12-12 1.080 1,421,549 +12,000 0.51% 1,535,273
2013-12-13 2013-12-11 1.100 1,409,549 -36,000 0.51% 1,550,504
2013-12-12 2013-12-10 1.120 1,445,549 -32,000 0.52% 1,619,015
2013-12-11 2013-12-09 1.160 1,477,549 +88,000 0.53% 1,713,957
2013-12-10 2013-12-06 1.170 1,389,549 -116,013 0.50% 1,625,772
2013-12-09 2013-12-05 1.060 1,505,562 +28,000 0.54% 1,595,896
2013-12-06 2013-12-04 1.070 1,477,562 +12,000 0.53% 1,580,991
2013-12-05 2013-12-03 1.070 1,465,562 -64,000 0.53% 1,568,151
2013-12-04 2013-12-02 1.050 1,529,562 +72,000 0.55% 1,606,040
2013-12-03 2013-11-29 1.080 1,457,562 -40,000 0.52% 1,574,167
2013-12-02 2013-11-28 1.120 1,497,562 -24,000 0.54% 1,677,269
2013-11-29 2013-11-27 1.120 1,521,562 -16,000 0.55% 1,704,149
2013-11-28 2013-11-26 1.140 1,537,562 +263,995 0.55% 1,752,821
2013-11-27 2013-11-25 1.120 1,273,567 +64,000 0.46% 1,426,395
2013-11-26 2013-11-22 1.050 1,209,567 -16,000 0.43% 1,270,045
2013-11-25 2013-11-21 1.070 1,225,567 -271,972 0.44% 1,311,357
2013-11-22 2013-11-20 1.110 1,497,539 +228,000 0.54% 1,662,268
2013-11-21 2013-11-19 1.130 1,269,539 -512,498 0.46% 1,434,579
2013-11-20 2013-11-18 1.170 1,782,037 +815,960 0.64% 2,084,983
2013-11-19 2013-11-15 1.170 966,077 -44,004 0.35% 1,130,310
2013-11-18 2013-11-14 1.170 1,010,081 -95,449 0.36% 1,181,795
2013-11-15 2013-11-13 1.140 1,105,530 -128,000 0.40% 1,260,304
2013-11-14 2013-11-12 1.200 1,233,530 +52,000 0.44% 1,480,236
2013-11-13 2013-11-11 1.240 1,181,530 +15,633 0.42% 1,465,097
2013-11-12 2013-11-08 1.180 1,165,897 +564,503 0.42% 1,375,758
2013-11-11 2013-11-07 1.260 601,394 +28,000 0.22% 757,756
2013-11-07 2013-11-05 1.650 573,394 +330,497 0.21% 946,100
2013-11-06 2013-11-04 1.750 242,897 +8,000 0.44% 425,070
2013-11-05 2013-11-01 1.860 234,897 +52,000 0.42% 436,908
2013-11-04 2013-10-31 1.980 182,897 +16,000 0.33% 362,136
2013-11-01 2013-10-30 2.290 166,897 -22,875 0.30% 382,194
2013-10-31 2013-10-29 1.580 189,772 -343,375 0.34% 299,840
2013-10-29 2013-10-25 1.310 533,147 +52,000 0.96% 698,423
2013-10-28 2013-10-24 1.280 481,147 +4,000 0.86% 615,868
2013-10-25 2013-10-23 1.320 477,147 +72,000 0.86% 629,834
2013-10-23 2013-10-21 1.390 405,147 +60,000 0.73% 563,154
2013-10-22 2013-10-18 1.400 345,147 -16,000 0.62% 483,206
2013-10-21 2013-10-17 1.480 361,147 -62 0.65% 534,498
2013-10-18 2013-10-16 1.440 361,209 +8,000 0.65% 520,141
2013-10-17 2013-10-15 1.450 353,209 -5,000 0.63% 512,153
2013-10-16 2013-10-11 1.480 358,209 +4,000 0.64% 530,149
2013-10-11 2013-10-09 1.510 354,209 -36,000 0.64% 534,856
2013-10-10 2013-10-08 1.700 390,209 +21,132 0.70% 663,355
2013-10-09 2013-10-07 1.178 369,077 -14,000 0.66% 434,773
2013-10-08 2013-10-04 1.106 383,077 -338,286 0.69% 423,676
2013-10-07 2013-10-03 1.137 721,363 +1,944 0.67% 820,079
2013-10-04 2013-10-02 1.127 719,419 +15,187 0.67% 810,468
2013-10-02 2013-09-27 1.121 704,232 +15,552 0.65% 789,736
2013-09-30 2013-09-26 1.080 688,680 +7,776 0.64% 743,955
2013-09-25 2013-09-23 1.152 680,904 -27,216 0.63% 784,592
2013-09-24 2013-09-19 1.096 708,120 -15,552 0.65% 775,883
2013-09-19 2013-09-17 1.091 723,672 -23,327 0.67% 789,201
2013-09-16 2013-09-12 1.132 746,999 -15,552 0.69% 845,381
2013-09-13 2013-09-11 1.106 762,551 +7,776 0.70% 843,368
2013-09-12 2013-09-10 1.096 754,775 -7,776 0.70% 827,003
2013-09-11 2013-09-09 1.029 762,551 -27,216 0.70% 784,528
2013-09-06 2013-09-04 1.039 789,767 +13,608 0.73% 820,654
2013-09-05 2013-09-03 1.049 776,159 +7,776 0.72% 814,499
2013-09-04 2013-09-02 1.085 768,383 +31,104 0.71% 834,008
2013-09-03 2013-08-30 1.127 737,279 +7,775 0.68% 830,588
2013-09-02 2013-08-29 1.085 729,504 -15,551 0.67% 791,808
2013-08-30 2013-08-28 1.049 745,055 -2,349,571 0.69% 781,859
2013-08-16 2013-08-13 1.440 3,094,626 +2,320,970 2.86% 4,457,343
2013-08-15 2013-08-12 1.440 773,656 -77,759 0.72% 1,114,335
2013-08-12 2013-08-08 1.317 851,415 -25,272 0.79% 1,121,221
2013-08-09 2013-08-07 1.358 876,687 +56,375 0.81% 1,190,579
2013-08-08 2013-08-06 1.399 820,312 -33,047 0.76% 1,147,778
2013-08-07 2013-08-05 1.358 853,359 +13,608 0.79% 1,158,899
2013-08-05 2013-08-01 1.420 839,751 -9,720 0.78% 1,192,256
2013-08-02 2013-07-31 1.440 849,471 +15,551 0.79% 1,223,535
2013-08-01 2013-07-30 1.523 833,920 +124,415 0.77% 1,269,772
2013-07-31 2013-07-29 1.399 709,505 -71,927 0.66% 992,737
2013-07-30 2013-07-26 1.502 781,432 -17,496 0.72% 1,173,772
2013-07-29 2013-07-25 1.687 798,928 +138,022 0.74% 1,348,004
2013-07-26 2013-07-24 1.749 660,906 -37,251 0.61% 1,155,922
2013-07-25 2013-07-23 1.152 698,157 +75,815 0.65% 804,472
2013-07-24 2013-07-22 1.091 622,342 +3,888 0.58% 678,695
2013-07-23 2013-07-19 1.008 618,454 +7,775 0.57% 623,553
2013-07-22 2013-07-18 1.008 610,679 -85,534 0.56% 615,714
2013-07-19 2013-07-17 0.988 696,213 -1,944 0.64% 687,627
2013-07-18 2013-07-16 1.029 698,157 +34,991 0.65% 718,279
2013-07-17 2013-07-15 1.132 663,166 +126,358 0.61% 750,507
2013-07-11 2013-07-09 1.399 536,808 +56,376 0.50% 751,100
2013-07-05 2013-07-03 1.646 480,432 -7,776 0.44% 790,846
2013-07-04 2013-07-02 1.728 488,208 -5,832 0.45% 843,828
2013-07-03 2013-06-28 1.749 494,040 +13,608 0.46% 864,074
2013-06-26 2013-06-24 1.728 480,432 -5,832 0.44% 830,388
2013-06-25 2013-06-21 1.770 486,264 +27,215 0.45% 860,479
2013-06-24 2013-06-20 1.770 459,049 -5,832 0.42% 812,320
2013-06-21 2013-06-19 1.811 464,881 -13,607 0.43% 841,772
2013-06-20 2013-06-18 1.811 478,488 +69,983 0.44% 866,410
2013-06-18 2013-06-14 1.831 408,505 +11,663 0.38% 748,096
2013-06-17 2013-06-13 1.770 396,842 -1,944 0.37% 702,241
2013-06-14 2013-06-11 1.831 398,786 -27,215 0.37% 730,297
2013-06-11 2013-06-07 1.872 426,001 -9,720 0.39% 797,667
2013-06-10 2013-06-06 1.893 435,721 +9,720 0.40% 824,833
2013-06-07 2013-06-05 1.872 426,001 +81,647 0.39% 797,667
2013-06-06 2013-06-04 2.119 344,354 -38,394 0.32% 729,814
2013-06-04 2013-05-31 1.852 382,748 +1,944 0.35% 708,802
2013-05-23 2013-05-21 1.914 380,804 +11,664 0.35% 728,709
2013-05-21 2013-05-16 1.955 369,140 -11,664 0.34% 721,580
2013-05-20 2013-05-15 1.934 380,804 +11,664 0.35% 736,545
2013-05-16 2013-05-14 1.914 369,140 +9,720 0.34% 706,389
2013-05-15 2013-05-13 1.914 359,420 +1,944 0.33% 687,789
2013-05-10 2013-05-08 2.016 357,476 -3,888 0.33% 720,846
2013-05-08 2013-05-06 1.955 361,364 +5,832 0.33% 706,380
2013-04-30 2013-04-26 1.914 355,532 +5,832 0.33% 680,349
2013-04-29 2013-04-25 1.975 349,700 -3,888 0.32% 690,775
2013-04-26 2013-04-24 1.955 353,588 +9,720 0.33% 691,180
2013-04-25 2013-04-23 1.975 343,868 -15,552 0.32% 679,255
2013-04-23 2013-04-19 1.975 359,420 +5,832 0.33% 709,975
2013-04-22 2013-04-18 2.016 353,588 -11,664 0.33% 713,006
2013-04-15 2013-04-11 1.811 365,252 -1,944 0.34% 661,371
2013-04-12 2013-04-10 1.790 367,196 +17,496 0.34% 657,335
2013-04-10 2013-04-08 1.811 349,700 -49 0.32% 633,210
2013-04-05 2013-04-02 1.934 349,749 -5,832 0.32% 676,479
2013-04-02 2013-03-27 1.996 355,581 -23,327 0.33% 709,709
2013-03-28 2013-03-26 2.016 378,908 -7,776 0.35% 764,064
2013-03-27 2013-03-25 2.016 386,684 +34,991 0.36% 779,744
2013-03-25 2013-03-21 2.058 351,693 -23,327 0.33% 723,658
2013-03-22 2013-03-20 1.975 375,020 -9,720 0.35% 740,791
2013-03-20 2013-03-18 1.914 384,740 -5,832 0.36% 736,241
2013-03-18 2013-03-14 1.975 390,572 +17,496 0.36% 771,511
2013-03-14 2013-03-12 2.078 373,076 -21,384 0.34% 775,333
2013-03-13 2013-03-11 2.037 394,460 +7,776 0.36% 803,541
2013-03-12 2013-03-08 2.099 386,684 -33,048 0.36% 811,570
2013-03-05 2013-03-01 1.934 419,732 -1,944 0.39% 811,839
2013-02-28 2013-02-26 1.893 421,676 -3,888 0.39% 798,246
2013-02-27 2013-02-25 1.955 425,564 -34,797 0.39% 831,875
2013-02-26 2013-02-22 2.016 460,361 +11,664 0.43% 928,313
2013-02-25 2013-02-21 2.058 448,697 -44,711 0.41% 923,258
2013-02-22 2013-02-20 2.243 493,408 +5,832 0.46% 1,106,630
2013-02-20 2013-02-18 2.284 487,576 +9,719 0.45% 1,113,615
2013-02-19 2013-02-15 2.366 477,857 -1,944 0.44% 1,130,747
2013-02-18 2013-02-14 2.346 479,801 -5,832 0.44% 1,125,475
2013-02-15 2013-02-08 2.366 485,633 -17,495 0.45% 1,149,148
2013-02-14 2013-02-07 2.181 503,128 -11,300 0.47% 1,097,373
2013-02-07 2013-02-05 2.161 514,428 +52,488 0.48% 1,111,434
2013-02-05 2013-02-01 2.140 461,940 -38,880 0.43% 988,527
2013-02-04 2013-01-31 2.222 500,820 +48,600 0.46% 1,112,949
2013-02-01 2013-01-30 2.222 452,220 -7,776 0.42% 1,004,947
2013-01-31 2013-01-29 2.243 459,996 +5,832 0.43% 1,031,693
2013-01-30 2013-01-28 2.346 454,164 -29,160 0.42% 1,065,338
2013-01-29 2013-01-25 2.202 483,324 -204,117 0.45% 1,064,123
2013-01-28 2013-01-24 2.593 687,441 +245,961 0.64% 1,782,279
2013-01-25 2013-01-23 2.181 441,480 -38,879 0.41% 962,912
2013-01-24 2013-01-22 2.058 480,359 -1,944 0.44% 988,407
2013-01-22 2013-01-18 2.016 482,303 -9,720 0.45% 972,559
2013-01-21 2013-01-17 1.955 492,023 -11,178 0.45% 961,787
2013-01-18 2013-01-16 1.914 503,201 +29,159 0.47% 962,929
2013-01-17 2013-01-15 1.996 474,042 -3,888 0.44% 946,146
2013-01-16 2013-01-14 2.058 477,930 -40,823 0.44% 983,409
2013-01-15 2013-01-11 2.037 518,753 +31,104 0.48% 1,056,734
2013-01-14 2013-01-10 1.934 487,649 -7,776 0.45% 943,203
2013-01-11 2013-01-09 2.016 495,425 +91,026 0.46% 999,019
2013-01-10 2013-01-08 2.140 404,399 -7,800 0.37% 865,393
2013-01-09 2013-01-07 2.078 412,199 +49,547 0.38% 856,640
2013-01-07 2013-01-03 1.728 362,652 +3,888 0.34% 626,815
2013-01-04 2013-01-02 1.749 358,764 -15,746 0.33% 627,477
2013-01-03 2012-12-31 1.646 374,510 -3,888 0.35% 616,486
2012-12-18 2012-12-14 1.667 378,398 +3,815 0.35% 630,672
2012-12-17 2012-12-13 1.687 374,583 -41,552 0.35% 632,021
2012-12-11 2012-12-07 1.646 416,135 -1,896 0.38% 685,005
2012-12-10 2012-12-06 1.626 418,031 -729 0.39% 679,525
2012-12-07 2012-12-05 1.605 418,760 +3,548 0.39% 672,093
2012-12-05 2012-12-03 1.605 415,212 +15,552 0.38% 666,399
2012-12-03 2012-11-29 1.626 399,660 -15,552 0.37% 649,662
2012-11-27 2012-11-23 1.687 415,212 -9,720 0.38% 700,573
2012-11-23 2012-11-21 1.646 424,932 +3,888 0.39% 699,486
2012-11-20 2012-11-16 1.667 421,044 +1,944 0.39% 701,750
2012-11-19 2012-11-15 1.687 419,100 +19,440 0.39% 707,133
2012-11-15 2012-11-13 1.667 399,660 -5,832 0.37% 666,109
2012-11-14 2012-11-12 1.708 405,492 +3,888 0.37% 692,517
2012-11-13 2012-11-09 1.728 401,604 +3,888 0.37% 694,140
2012-11-12 2012-11-08 1.790 397,716 -11,664 0.37% 711,971
2012-11-08 2012-11-06 1.728 409,380 -66,581 0.38% 707,580
2012-11-07 2012-11-05 1.646 475,961 -44,712 0.44% 783,486
2012-11-06 2012-11-02 1.667 520,673 +3,888 0.48% 867,800
2012-11-05 2012-11-01 1.626 516,785 -7,776 0.48% 840,053
2012-11-02 2012-10-31 1.687 524,561 +17,496 0.48% 885,074
2012-11-01 2012-10-30 1.770 507,065 +15,552 0.47% 897,288
2012-10-31 2012-10-29 1.811 491,513 -3,888 0.45% 889,995
2012-10-30 2012-10-26 1.811 495,401 -3,888 0.46% 897,035
2012-10-29 2012-10-25 1.811 499,289 +3,888 0.46% 904,075
2012-10-26 2012-10-24 1.852 495,401 -3,888 0.46% 917,422
2012-10-24 2012-10-19 1.852 499,289 -5,832 0.46% 924,622
2012-10-22 2012-10-18 1.811 505,121 +21,346 0.47% 914,635
2012-10-19 2012-10-17 1.872 483,775 -103,079 0.45% 905,847
2012-10-18 2012-10-16 1.852 586,854 -13,268 0.54% 1,086,782
2012-10-17 2012-10-15 1.914 600,122 +7,776 0.55% 1,148,398
2012-10-16 2012-10-12 2.058 592,346 +29,160 0.55% 1,218,836
2012-10-15 2012-10-11 3.292 563,186 +482,059 0.52% 1,854,136
2012-10-12 2012-10-10 3.354 81,127 -7,776 0.98% 272,096
2012-10-11 2012-10-09 3.375 88,903 -1,980 1.07% 300,006
2012-10-10 2012-10-08 3.354 90,883 -2,430 1.09% 304,818
2012-10-09 2012-10-05 3.375 93,313 -14,215 1.12% 314,888
2012-10-08 2012-10-04 3.375 107,528 -972 1.29% 362,857
2012-10-04 2012-09-28 3.457 108,500 -2,916 1.30% 375,067
2012-10-03 2012-09-27 3.560 111,416 +2,916 1.34% 396,610
2012-09-28 2012-09-26 3.477 108,500 -11,664 1.30% 377,300
2012-09-27 2012-09-25 3.498 120,164 +11,664 1.44% 420,333
2012-09-26 2012-09-24 3.292 108,500 -2,163 1.30% 357,207
2012-09-25 2012-09-21 3.560 110,663 +110,663 1.33% 393,929
2012-09-24 2012-09-20 3.498 0 -940,908
2012-09-11 2012-09-07 2.359 940,908 +694,668 11.31% 2,219,359
2012-09-10 2012-09-06 2.516 246,240 +12,719 1.41% 619,538
2012-09-07 2012-09-05 2.830 233,521 +73,616 1.34% 660,979
2012-09-06 2012-09-04 2.988 159,905 -28,490 0.92% 477,755
2012-09-05 2012-09-03 2.909 188,395 -16,789 1.08% 548,063
2012-09-04 2012-08-31 3.145 205,184 +2,544 1.18% 645,302
2012-09-03 2012-08-30 3.302 202,640 +4,070 1.16% 669,166
2012-08-31 2012-08-29 2.830 198,570 +16,280 1.14% 562,051
2012-08-30 2012-08-28 2.909 182,290 +24,420 1.05% 530,303
2012-08-29 2012-08-27 2.988 157,870 +14,753 0.91% 471,675
2012-08-27 2012-08-23 3.066 143,117 +7,072 0.82% 438,849
2012-08-24 2012-08-22 3.145 136,045 +2,543 0.78% 427,860
2012-08-23 2012-08-21 3.302 133,502 +3,562 0.77% 440,856
2012-08-22 2012-08-20 3.459 129,940 -20,350 0.75% 449,526
2012-08-20 2012-08-16 3.538 150,290 -509 0.86% 531,743
2012-08-17 2012-08-15 3.381 150,799 +3,053 0.87% 509,831
2012-08-16 2012-08-14 3.381 147,746 +2,543 0.85% 499,509
2012-08-15 2012-08-13 3.538 145,203 +21,876 0.83% 513,745
2012-08-14 2012-08-10 3.381 123,327 +1,018 0.71% 416,952
2012-08-13 2012-08-09 3.381 122,309 -4,070 0.70% 413,510
2012-08-10 2012-08-08 3.538 126,379 -2,544 0.73% 447,143
2012-08-09 2012-08-07 3.459 128,923 -2,544 0.74% 446,008
2012-08-08 2012-08-06 3.459 131,467 +2,035 0.75% 454,809
2012-08-07 2012-08-03 3.538 129,432 +5,597 0.74% 457,945
2012-08-06 2012-08-02 3.695 123,835 -5,088 0.71% 457,615
2012-08-02 2012-07-31 3.853 128,923 -3,052 0.74% 496,690
2012-08-01 2012-07-30 3.931 131,975 +16,788 0.76% 518,825
2012-07-31 2012-07-27 4.088 115,187 -24,928 0.66% 470,941
2012-07-30 2012-07-26 3.931 140,115 +16,534 0.80% 550,825
2012-07-27 2012-07-25 4.088 123,581 +2,035 0.71% 505,259
2012-07-26 2012-07-24 4.088 121,546 -6,614 0.70% 496,939
2012-07-25 2012-07-23 3.224 128,160 -10,175 0.74% 413,138
2012-07-24 2012-07-20 3.617 138,335 -25,437 0.79% 500,321
2012-07-23 2012-07-19 4.088 163,772 +54,019 0.94% 669,580
2012-07-20 2012-07-18 2.830 109,753 -5,088 0.63% 310,655
2012-07-19 2012-07-17 3.145 114,841 -509 0.66% 361,174
2012-07-18 2012-07-16 3.302 115,350 -11,192 0.66% 380,913
2012-07-17 2012-07-13 3.459 126,542 +3,053 0.73% 437,771
2012-07-16 2012-07-12 3.459 123,489 +14,753 0.71% 427,209
2012-07-13 2012-07-11 4.324 108,736 +26,201 0.62% 470,214
2012-07-12 2012-07-10 5.504 82,535 +8,953 0.47% 454,251
2012-07-10 2012-07-06 5.504 73,582 -2,187 0.42% 404,976
2012-07-09 2012-07-05 5.425 75,769 -51 0.43% 411,055
2012-07-04 2012-06-29 5.504 75,820 -305 0.44% 417,293
2012-06-28 2012-06-26 5.818 76,125 -1,526 0.44% 442,913
2012-06-20 2012-06-18 5.818 77,651 -11,702 0.45% 451,791
2012-06-19 2012-06-15 5.661 89,353 +1,018 0.51% 505,826
2012-06-13 2012-06-11 6.211 88,335 -2,544 0.51% 548,680
2012-06-11 2012-06-07 6.290 90,879 +14,245 0.52% 571,627
2012-06-08 2012-06-06 6.133 76,634 -1,170 0.44% 469,976
2012-06-05 2012-06-01 5.818 77,804 +5,850 0.45% 452,682
2012-06-04 2012-05-31 5.661 71,954 +1,527 0.41% 407,330
2012-05-22 2012-05-18 6.683 70,427 -560 0.40% 470,671
2012-05-17 2012-05-15 6.290 70,987 -254 0.41% 446,507
2012-05-16 2012-05-14 6.290 71,241 +2,543 0.41% 448,104
2012-05-07 2012-05-03 7.548 68,698 -152 0.39% 518,531
2012-05-04 2012-05-02 7.312 68,850 -3,561 0.40% 503,438
2012-04-30 2012-04-26 7.627 72,411 +1,424 0.42% 552,250
2012-04-26 2012-04-24 7.469 70,987 +1,526 0.41% 530,227
2012-04-23 2012-04-19 7.941 69,461 +509 0.40% 551,597
2012-04-20 2012-04-18 7.862 68,952 -2,544 0.40% 542,133
2012-04-19 2012-04-17 8.177 71,496 +763 0.41% 584,621
2012-04-18 2012-04-16 8.177 70,733 -2,594 0.41% 578,382
2012-04-17 2012-04-13 8.177 73,327 -1,526 0.42% 599,593
2012-04-13 2012-04-11 6.526 74,853 -713 0.43% 488,480
2012-04-12 2012-04-10 6.919 75,566 -407 0.43% 522,839
2012-04-11 2012-04-05 7.312 75,973 -2,543 0.60% 555,522
2012-04-10 2012-04-03 6.998 78,516 +458 0.62% 549,424
2012-04-05 2012-04-02 6.133 78,058 -719,315 0.62% 478,709
2012-03-21 2012-03-19 7.862 797,373 +717,636 6.33% 6,269,325
2012-03-20 2012-03-16 9.435 79,737 -1,221 0.63% 752,316
2012-03-19 2012-03-15 9.435 80,958 +2,289 0.64% 763,836
2012-03-16 2012-03-14 9.435 78,669 -1,526 0.62% 742,240
2012-03-15 2012-03-13 10.221 80,195 -2,391 0.64% 819,690
2012-03-14 2012-03-12 10.221 82,586 +4,426 0.66% 844,129
2012-03-13 2012-03-09 9.435 78,160 -5,698 0.62% 737,437
2012-03-12 2012-03-08 10.221 83,858 +1,068 0.67% 857,131
2012-03-09 2012-03-07 9.435 82,790 -2,035 0.66% 781,121
2012-03-08 2012-03-06 10.221 84,825 -7,987 0.67% 867,015
2012-03-07 2012-03-05 10.221 92,812 -5,596 0.74% 948,652
2012-03-06 2012-03-02 10.221 98,408 -763 0.78% 1,005,849
2012-03-05 2012-03-01 11.007 99,171 +1,424 0.79% 1,091,621
2012-03-02 2012-02-29 11.794 97,747 -14,703 0.78% 1,152,800
2012-03-01 2012-02-28 11.007 112,450 -1,068 0.89% 1,237,789
2012-02-29 2012-02-27 10.221 113,518 +9,310 0.90% 1,160,292
2012-02-28 2012-02-24 11.007 104,208 -51 0.83% 1,147,066
2012-02-27 2012-02-23 11.794 104,259 -15,059 0.83% 1,229,601
2012-02-24 2012-02-22 11.007 119,318 +4,375 0.95% 1,313,389
2012-02-23 2012-02-21 11.007 114,943 -9,589 0.91% 1,265,231
2012-02-22 2012-02-20 11.794 124,532 +9,361 0.99% 1,468,694
2012-02-21 2012-02-17 12.580 115,171 +10,429 0.91% 1,448,846
2012-02-20 2012-02-16 14.939 104,742 +4,222 0.83% 1,564,709
2012-02-17 2012-02-15 14.152 100,520 +3,969 0.80% 1,422,605
2012-02-16 2012-02-14 14.939 96,551 +508 0.77% 1,442,347
2012-02-15 2012-02-13 15.725 96,043 +4,070 0.76% 1,510,271
2012-02-14 2012-02-10 16.511 91,973 -4,324 0.73% 1,518,584
2012-02-13 2012-02-09 17.297 96,297 +2,442 0.76% 1,665,692
2012-02-10 2012-02-08 16.511 93,855 +11,396 0.75% 1,549,658
2012-02-09 2012-02-07 16.511 82,459 +3,103 0.65% 1,361,497
2012-02-08 2012-02-06 17.297 79,356 +14,550 0.63% 1,372,656
2012-02-07 2012-02-03 18.870 64,806 +8,293 0.51% 1,222,885
2012-02-06 2012-02-02 18.870 56,513 +865 0.45% 1,066,397
2012-02-03 2012-02-01 19.656 55,648 +3,408 0.44% 1,093,827
2012-02-02 2012-01-31 19.656 52,240 +102 0.41% 1,026,839
2012-02-01 2012-01-30 21.229 52,138 -610 0.41% 1,106,821
2012-01-31 2012-01-27 21.229 52,748 +2,798 0.42% 1,119,770
2012-01-30 2012-01-26 19.656 49,950 +203 0.40% 981,826
2012-01-27 2012-01-20 19.656 49,747 +102 0.39% 977,836
2012-01-26 2012-01-19 20.442 49,645 -2,429 0.39% 1,014,865
2012-01-20 2012-01-18 18.870 52,074 +559 0.41% 982,633
2012-01-19 2012-01-17 18.870 51,515 -152 0.41% 972,085
2012-01-18 2012-01-16 18.870 51,667 +763 0.41% 974,953
2012-01-13 2012-01-11 18.870 50,904 -1,272 0.40% 960,555
2012-01-12 2012-01-10 18.870 52,176 -6,105 0.41% 984,558
2012-01-11 2012-01-09 18.870 58,281 +1,018 0.46% 1,099,759
2012-01-10 2012-01-06 18.870 57,263 +1,271 0.45% 1,080,549
2012-01-09 2012-01-05 19.656 55,992 -5,647 0.44% 1,100,589
2012-01-06 2012-01-04 19.656 61,639 +4,376 0.49% 1,211,588
2012-01-05 2012-01-03 19.656 57,263 -1,323 0.45% 1,125,572
2012-01-04 2011-12-30 18.870 58,586 -1,476 0.47% 1,105,514
2012-01-03 2011-12-29 18.870 60,062 -1,271 0.48% 1,133,366
2011-12-29 2011-12-23 19.656 61,333 +508 0.49% 1,205,573
2011-12-28 2011-12-22 18.870 60,825 +407 0.48% 1,147,764
2011-12-22 2011-12-20 18.870 60,418 -712 0.48% 1,140,084
2011-12-21 2011-12-19 18.870 61,130 -967 0.49% 1,153,519
2011-12-20 2011-12-16 18.870 62,097 -1,933 0.49% 1,171,767
2011-12-19 2011-12-15 18.870 64,030 -2,747 0.51% 1,208,242
2011-12-16 2011-12-14 20.442 66,777 -2,137 0.53% 1,365,084
2011-12-15 2011-12-13 21.229 68,914 +3,867 0.55% 1,462,953
2011-12-14 2011-12-12 23.587 65,047 +2,594 0.52% 1,534,291
2011-12-13 2011-12-09 24.374 62,453 +3,307 0.50% 1,522,209
2011-12-12 2011-12-08 25.946 59,146 -1,017 0.47% 1,534,612
2011-12-09 2011-12-07 26.732 60,163 +8,089 0.48% 1,608,302
2011-12-08 2011-12-06 25.946 52,074 +11,904 0.41% 1,351,121
2011-12-07 2011-12-05 30.664 40,170 -788 0.32% 1,231,759
2011-12-05 2011-12-01 25.946 40,958 +1,984 0.33% 1,062,703
2011-12-02 2011-11-30 26.732 38,974 +51 0.31% 1,041,869
2011-12-01 2011-11-29 26.732 38,923 +865 0.31% 1,040,506
2011-11-30 2011-11-28 26.732 38,058 +152 0.30% 1,017,382
2011-11-29 2011-11-25 27.519 37,906 -2,086 0.30% 1,043,122
2011-11-28 2011-11-24 25.946 39,992 +1,679 0.47% 1,037,639
2011-11-25 2011-11-23 25.946 38,313 -661 0.45% 994,075
2011-11-23 2011-11-21 27.519 38,974 -1,018 0.62% 1,072,512
2011-11-21 2011-11-17 27.519 39,992 -1,933 0.64% 1,100,526
2011-11-18 2011-11-16 26.732 41,925 -203 0.67% 1,120,756
2011-11-17 2011-11-15 27.519 42,128 +661 0.68% 1,159,306
2011-11-16 2011-11-14 28.305 41,467 -2,188 0.66% 1,173,720
2011-11-15 2011-11-11 27.519 43,655 +713 0.70% 1,201,327
2011-11-14 2011-11-10 25.946 42,942 +254 0.69% 1,114,180
2011-11-11 2011-11-09 27.519 42,688 +712 0.68% 1,174,717
2011-11-10 2011-11-08 28.305 41,976 -1,119 0.67% 1,188,127
2011-11-09 2011-11-07 29.091 43,095 +3,714 0.69% 1,253,683
2011-11-08 2011-11-04 29.877 39,381 -458 0.63% 1,176,602
2011-11-07 2011-11-03 29.091 39,839 +1,170 0.64% 1,158,963
2011-11-04 2011-11-02 29.091 38,669 -2,391 0.62% 1,124,926
2011-11-03 2011-11-01 29.091 41,060 -2,238 0.66% 1,194,483
2011-11-02 2011-10-31 33.022 43,298 +661 0.83% 1,429,804
2011-11-01 2011-10-28 33.022 42,637 +3,307 0.82% 1,407,976
2011-10-31 2011-10-27 33.022 39,330 +6,257 0.76% 1,298,771
2011-10-28 2011-10-26 33.022 33,073 +204 0.64% 1,092,150
2011-10-27 2011-10-25 34.595 32,869 +1,933 0.63% 1,137,099
2011-10-26 2011-10-24 36.954 30,936 +1,119 0.60% 1,143,197
2011-10-25 2011-10-21 35.381 29,817 -2,086 0.57% 1,054,959
2011-10-24 2011-10-20 36.954 31,903 +3,919 0.61% 1,178,932
2011-10-21 2011-10-19 35.381 27,984 +2,900 0.54% 990,106
2011-10-20 2011-10-18 30.664 25,084 -255 0.48% 769,167
2011-10-19 2011-10-17 33.022 25,339 -1,780 0.49% 836,754
2011-10-18 2011-10-14 33.022 27,119 +7,580 0.52% 895,534
2011-10-17 2011-10-13 30.664 19,539 -407 0.38% 599,137
2011-10-14 2011-10-12 28.305 19,946 -1,272 0.38% 564,570
2011-10-12 2011-10-10 25.946 21,218 -559 0.41% 550,526
2011-10-11 2011-10-07 26.732 21,777 +1,577 0.42% 582,152
2011-10-10 2011-10-06 22.015 20,200 -1,730 0.39% 444,702
2011-10-07 2011-10-04 20.442 21,930 +254 0.42% 448,303
2011-10-06 2011-10-03 22.015 21,676 +255 0.42% 477,196
2011-10-04 2011-09-30 25.160 21,421 +915 0.41% 538,951
2011-10-03 2011-09-28 25.946 20,506 -1,475 0.39% 532,052
2011-09-30 2011-09-27 25.160 21,981 -15,110 0.42% 553,040
2011-09-28 2011-09-26 23.587 37,091 +102 0.71% 874,881
2011-09-27 2011-09-23 26.732 36,989 -254 0.71% 988,805
2011-09-26 2011-09-22 27.519 37,243 -967 0.72% 1,024,877
2011-09-23 2011-09-21 30.664 38,210 +254 0.74% 1,171,658
2011-09-22 2011-09-20 33.809 37,956 +1,272 0.73% 1,283,241
2011-09-21 2011-09-19 35.381 36,684 -915 0.71% 1,297,922
2011-09-20 2011-09-16 36.167 37,599 +1,271 0.72% 1,359,857
2011-09-16 2011-09-14 35.381 36,328 -152 0.70% 1,285,326
2011-09-15 2011-09-12 36.167 36,480 +1,272 0.70% 1,319,386
2011-09-14 2011-09-09 39.312 35,208 +508 0.68% 1,384,110
2011-09-12 2011-09-08 40.099 34,700 +458 0.67% 1,391,422
2011-09-09 2011-09-07 41.671 34,242 +51 0.66% 1,426,902
2011-09-08 2011-09-06 40.099 34,191 +305 0.66% 1,371,012
2011-09-07 2011-09-05 40.885 33,886 +51 0.65% 1,385,425
2011-09-06 2011-09-02 41.671 33,835 -1,475 0.65% 1,409,942
2011-09-05 2011-09-01 39.312 35,310 +74 0.68% 1,388,120
2011-09-01 2011-08-30 38.526 35,236 -356 0.68% 1,357,507
2011-08-31 2011-08-29 36.167 35,592 -153 0.68% 1,287,269
2011-08-24 2011-08-22 37.740 35,745 +1,119 0.69% 1,349,012
2011-08-23 2011-08-19 41.671 34,626 -966 0.67% 1,442,904
2011-08-22 2011-08-18 42.457 35,592 -102 0.68% 1,511,142
2011-08-19 2011-08-17 42.457 35,694 +458 0.69% 1,515,473
2011-08-18 2011-08-16 44.030 35,236 -51 0.68% 1,551,436
2011-08-17 2011-08-15 45.602 35,287 -51 0.68% 1,609,170
2011-08-16 2011-08-12 44.816 35,338 -356 0.68% 1,583,711
2011-08-15 2011-08-11 42.457 35,694 -1,221 0.69% 1,515,473
2011-08-12 2011-08-10 42.457 36,915 -255 0.71% 1,567,313
2011-08-11 2011-08-09 40.885 37,170 +153 0.72% 1,519,690
2011-08-10 2011-08-08 47.961 37,017 +611 0.71% 1,775,376
2011-08-09 2011-08-05 50.320 36,406 -560 0.70% 1,831,944
2011-08-08 2011-08-04 53.465 36,966 -102 0.71% 1,976,381
2011-08-05 2011-08-03 55.824 37,068 +560 0.71% 2,069,268
2011-08-04 2011-08-02 57.396 36,508 -1,119 0.70% 2,095,415
2011-08-03 2011-08-01 56.610 37,627 -3,663 0.72% 2,130,058
2011-08-02 2011-07-29 53.465 41,290 +17,093 0.79% 2,207,563
2011-08-01 2011-07-28 51.106 24,197 +611 0.47% 1,236,614
2011-07-29 2011-07-27 51.106 23,586 -1,453 0.45% 1,205,388
2011-07-28 2011-07-26 49.534 25,039 -2,085 0.48% 1,240,272
2011-07-27 2011-07-25 47.961 27,124 +915 0.52% 1,300,897
2011-07-26 2011-07-22 48.747 26,209 +662 0.50% 1,277,619
2011-07-25 2011-07-21 49.534 25,547 +1,679 0.49% 1,265,435
2011-07-22 2011-07-20 51.106 23,868 -2,697 0.46% 1,219,800
2011-07-21 2011-07-19 48.747 26,565 +51 0.51% 1,294,973
2011-07-20 2011-07-18 49.534 26,514 +509 0.51% 1,313,334
2011-07-19 2011-07-15 50.320 26,005 -1,272 0.50% 1,308,567
2011-07-18 2011-07-14 51.106 27,277 -1,017 0.52% 1,394,021
2011-07-15 2011-07-13 50.320 28,294 -1,120 0.54% 1,423,749
2011-07-14 2011-07-12 49.534 29,414 +3,612 0.57% 1,456,981
2011-07-13 2011-07-11 52.679 25,802 -51 0.50% 1,359,213
2011-07-12 2011-07-08 55.824 25,853 +509 0.50% 1,443,207
2011-07-11 2011-07-07 56.610 25,344 -2,086 0.49% 1,434,719
2011-07-07 2011-07-05 54.251 27,430 -457 0.53% 1,488,107
2011-07-06 2011-07-04 55.037 27,887 +610 0.54% 1,534,826
2011-07-05 2011-06-30 53.465 27,277 -661 0.52% 1,458,360
2011-07-04 2011-06-29 53.465 27,938 +1,017 0.54% 1,493,700
2011-06-30 2011-06-28 51.106 26,921 +1,119 0.52% 1,375,827
2011-06-29 2011-06-27 51.892 25,802 +916 0.50% 1,338,926
2011-06-28 2011-06-24 55.037 24,886 +1,679 0.48% 1,369,659
2011-06-27 2011-06-23 58.969 23,207 -2,340 0.45% 1,368,483
2011-06-24 2011-06-22 62.900 25,547 -2,798 0.49% 1,606,901
2011-06-23 2011-06-21 48.747 28,345 +2,442 0.55% 1,381,743
2011-06-22 2011-06-20 52.679 25,903 -357 0.50% 1,364,533
2011-06-21 2011-06-17 55.824 26,260 -50 0.51% 1,465,927
2011-06-20 2011-06-16 58.182 26,310 -255 0.51% 1,530,777
2011-06-17 2011-06-15 62.900 26,565 -763 0.51% 1,670,933
2011-06-16 2011-06-14 64.472 27,328 +1,475 0.53% 1,761,899
2011-06-15 2011-06-13 63.686 25,853 +611 0.50% 1,646,475
2011-06-14 2011-06-10 64.472 25,242 -204 0.49% 1,627,410
2011-06-10 2011-06-08 67.617 25,446 -508 0.49% 1,720,589
2011-06-09 2011-06-07 74.694 25,954 -1,018 0.50% 1,938,595
2011-06-08 2011-06-03 78.625 26,972 +305 0.52% 2,120,667
2011-06-07 2011-06-02 80.197 26,667 +865 0.51% 2,138,620
2011-06-03 2011-06-01 80.197 25,802 -203 0.50% 2,069,249
2011-06-02 2011-05-31 81.770 26,005 +402 0.50% 2,126,422
2011-06-01 2011-05-30 80.983 25,603 -1,717 0.49% 2,073,420
2011-05-31 2011-05-27 85.701 27,320 +514 0.53% 2,341,351
2011-05-30 2011-05-26 88.060 26,806 -1,120 0.52% 2,360,529
2011-05-27 2011-05-25 89.632 27,926 -2,813 0.54% 2,503,069
2011-05-26 2011-05-24 79.411 30,739 +2,389 0.59% 2,441,014
2011-05-25 2011-05-23 88.846 28,350 +2,280 0.55% 2,518,783
2011-05-24 2011-05-20 95.922 26,070 -20,630 0.50% 2,500,691
2011-05-23 2011-05-19 174.547 46,700 +46,096 0.90% 8,151,342
2011-05-20 2011-05-18 432.436 604 -102 0.51% 261,191
2011-05-19 2011-05-17 235.874 706 -101 0.60% 166,527
2011-05-18 2011-05-16 251.599 807 +241 0.69% 203,041
2011-05-17 2011-05-13 294.843 566 -264 0.48% 166,881
2011-05-16 2011-05-12 318.430 830 +38 0.71% 264,297
2011-05-13 2011-05-11 389.192 792 -356 0.67% 308,240
2011-05-12 2011-05-09 440.299 1,148 +285 0.98% 505,463
2011-05-11 2011-05-06 471.748 863 +173 0.73% 407,119
2011-05-09 2011-05-05 463.886 690 -77 0.59% 320,081
2011-05-06 2011-05-04 471.748 767 -155 0.65% 361,831
2011-05-05 2011-05-03 448.161 922 +247 0.78% 413,204
2011-05-04 2011-04-29 550.373 675 -64 0.57% 371,502
2011-05-03 2011-04-28 621.135 739 -190 0.63% 459,019
2011-04-29 2011-04-27 621.135 929 -72 0.79% 577,035
2011-04-28 2011-04-26 621.135 1,001 +69 0.85% 621,757
2011-04-27 2011-04-21 628.998 932 +8 0.79% 586,226
2011-04-26 2011-04-20 605.411 924 +43 0.79% 559,399
2011-04-21 2011-04-19 605.411 881 -26 0.75% 533,367
2011-04-20 2011-04-18 597.548 907 +161 0.77% 541,976
2011-04-19 2011-04-15 715.485 746 +119 0.63% 533,752
2011-04-18 2011-04-14 114.894 627 -211 0.53% 72,038
2011-04-15 2011-04-13 111.118 838 -6,630 0.71% 93,117
2011-04-14 2011-04-12 123.524 7,468 +4,079 0.44% 922,478
2011-04-13 2011-04-11 108.421 3,389 +890 0.20% 367,438
2011-04-12 2011-04-08 124.063 2,499 -779 0.15% 310,035
2011-04-11 2011-04-07 136.470 3,278 +1,676 0.19% 447,348
2011-04-08 2011-04-06 141.864 1,602 -1,038 0.09% 227,266
2011-04-07 2011-04-04 138.088 2,640 +1,446 0.15% 364,552
2011-04-06 2011-04-01 144.561 1,194 -223 0.07% 172,606
2011-04-04 2011-03-31 152.652 1,417 -296 0.08% 216,308
2011-04-01 2011-03-30 161.283 1,713 -297 0.10% 276,277
2011-03-31 2011-03-29 155.349 2,010 +631 0.12% 312,252
2011-03-30 2011-03-28 145.640 1,379 +333 0.08% 200,837
2011-03-29 2011-03-25 121.906 1,046 -259 0.06% 127,514
2011-03-28 2011-03-24 156.428 1,305 -594 0.08% 204,138
2011-03-25 2011-03-23 174.768 1,899 -148 0.11% 331,884
2011-03-24 2011-03-22 179.083 2,047 +334 0.12% 366,583
2011-03-23 2011-03-21 186.635 1,713 -148 0.10% 319,705
2011-03-22 2011-03-18 172.610 1,861 -297 0.11% 321,227
2011-03-21 2011-03-17 244.351 2,158 -1,547 0.13% 527,310
2011-03-18 2011-03-16 178.004 3,705 -1,409 0.22% 659,505
2011-03-17 2011-03-15 113.275 5,114 -74 0.30% 579,290
2011-03-16 2011-03-14 83.069 5,188 +1,557 0.30% 430,960
2011-03-15 2011-03-11 56.098 3,631 +816 0.21% 203,693
2011-03-14 2011-03-10 43.153 2,815 -1,854 0.16% 121,474
2011-03-11 2011-03-09 47.468 4,669 +2,929 0.27% 221,627
2011-02-28 2011-02-24 36.140 1,740 -296 0.10% 62,884
2011-02-10 2011-02-08 41.534 2,036 -297 0.12% 84,564
2011-01-31 2011-01-27 46.389 2,333 -223 0.16% 108,225
2011-01-25 2011-01-21 45.310 2,556 -69,861 0.18% 115,813
2011-01-11 2011-01-07 70.123 72,417 +69,520 5.07% 5,078,086
2011-01-10 2011-01-06 75.517 2,897 +149 0.20% 218,772
2011-01-07 2011-01-05 74.168 2,748 -15 0.19% 203,815
2011-01-04 2010-12-31 80.911 2,763 -74 0.19% 223,557
2011-01-03 2010-12-29 70.123 2,837 +252 0.20% 198,938
2010-12-30 2010-12-28 67.426 2,585 -742 0.18% 174,296
2010-12-29 2010-12-24 71.471 3,327 -1,112 0.23% 237,785
2010-12-28 2010-12-22 70.123 4,439 -15 0.31% 311,275
2010-12-23 2010-12-21 72.820 4,454 +875 0.31% 324,340
2010-12-22 2010-12-20 82.259 3,579 -400 0.25% 294,407
2010-12-21 2010-12-17 93.048 3,979 -208 0.28% 370,236
2010-12-16 2010-12-14 103.836 4,187 +905 0.29% 434,760
2010-12-15 2010-12-13 99.790 3,282 -119 0.23% 327,511
2010-12-14 2010-12-10 106.533 3,401 +312 0.24% 362,318
2010-12-10 2010-12-08 122.715 3,089 +89 0.22% 379,067
2010-12-09 2010-12-07 129.458 3,000 -15 0.21% 388,373
2010-12-08 2010-12-06 125.412 3,015 -134 0.25% 378,117
2010-12-07 2010-12-03 130.806 3,149 -15 0.26% 411,908
2010-12-06 2010-12-02 133.503 3,164 +341 0.27% 422,404
2010-12-03 2010-12-01 141.594 2,823 +15 0.24% 399,720
2010-12-02 2010-11-30 142.943 2,808 -534 0.24% 401,383
2010-12-01 2010-11-29 132.155 3,342 -222 0.28% 441,661
2010-11-30 2010-11-26 130.806 3,564 +297 0.30% 466,193
2010-11-26 2010-11-24 134.852 3,267 +44 0.27% 440,560
2010-11-25 2010-11-23 134.852 3,223 -89 0.27% 434,627
2010-11-22 2010-11-18 141.594 3,312 +148 0.28% 468,960
2010-11-19 2010-11-17 141.594 3,164 -29 0.27% 448,004
2010-11-18 2010-11-16 142.943 3,193 -208 0.27% 456,416
2010-11-17 2010-11-15 151.034 3,401 +163 0.29% 513,666
2010-11-16 2010-11-12 152.382 3,238 -29 0.27% 493,414
2010-11-15 2010-11-11 151.034 3,267 +163 0.27% 493,427
2010-11-12 2010-11-10 152.382 3,104 +326 0.26% 472,995
2010-11-11 2010-11-09 161.822 2,778 +1,097 0.23% 449,541
2010-11-02 2010-10-29 184.747 1,681 -14 0.14% 310,559
2010-11-01 2010-10-28 196.883 1,695 +89 0.14% 333,717
2010-10-27 2010-10-25 202.277 1,606 -149 0.13% 324,858
2010-10-22 2010-10-20 214.414 1,755 +60 0.15% 376,297
2010-10-19 2010-10-15 230.596 1,695 -89 0.14% 390,861
2010-10-15 2010-10-13 223.854 1,784 -74 0.15% 399,355
2010-10-14 2010-10-12 215.763 1,858 -831 0.16% 400,887
2010-10-13 2010-10-11 219.808 2,689 -74 0.23% 591,064
2010-10-12 2010-10-08 231.945 2,763 +237 0.23% 640,863
2010-10-08 2010-10-06 244.081 2,526 -59 0.21% 616,550
2010-10-07 2010-10-05 245.430 2,585 +237 0.22% 634,436
2010-10-06 2010-10-04 264.309 2,348 +549 0.20% 620,598
2010-10-05 2010-09-30 258.915 1,799 +104 0.15% 465,788
2010-10-04 2010-09-29 260.264 1,695 +89 0.14% 441,147
2010-09-30 2010-09-28 261.612 1,606 +281 0.14% 420,149
2010-09-29 2010-09-27 271.052 1,325 -103 0.11% 359,144
2010-09-28 2010-09-24 268.355 1,428 -282 0.12% 383,211
2010-09-24 2010-09-21 262.961 1,710 -74 0.14% 449,663
2010-09-17 2010-09-15 275.097 1,784 -104 0.15% 490,774
2010-09-15 2010-09-13 268.355 1,888 +30 0.16% 506,654
2010-09-13 2010-09-09 269.703 1,858 +222 0.16% 501,109
2010-09-10 2010-09-08 283.188 1,636 +74 0.14% 463,296
2010-09-09 2010-09-07 281.840 1,562 +267 0.13% 440,234
2010-09-08 2010-09-06 304.765 1,295 +386 0.11% 394,670
2010-09-07 2010-09-03 296.674 909 +237 0.08% 269,676
2010-09-03 2010-09-01 267.006 672 -89 0.06% 179,428
2010-09-02 2010-08-31 283.188 761 -15 0.06% 215,506
2010-08-27 2010-08-25 291.279 776 +15 0.07% 226,033
2010-08-26 2010-08-24 303.416 761 +15 0.06% 230,900
2010-08-17 2010-08-13 307.462 746 -74 0.06% 229,366
2010-08-11 2010-08-09 307.462 820 -74 0.07% 252,119
2010-08-09 2010-08-05 300.719 894 +59 0.08% 268,843
2010-08-06 2010-08-04 303.416 835 -104 0.07% 253,352
2010-08-05 2010-08-03 314.204 939 +223 0.08% 295,038
2010-08-04 2010-08-02 310.159 716 +44 0.06% 222,074
2010-08-02 2010-07-29 331.735 672 +104 0.06% 222,926
2010-07-30 2010-07-28 343.872 568 +163 0.05% 195,319
2010-07-12 2010-07-08 327.689 405 +30 0.03% 132,714
2010-07-09 2010-07-07 384.327 375 -30 0.03% 144,123
2010-06-25 2010-06-23 343.872 405 -45 0.03% 139,268
2010-06-24 2010-06-22 343.872 450 +45 0.04% 154,742
2010-05-17 2010-05-13 370.842 405 -59 0.03% 150,191
2010-05-14 2010-05-12 377.585 464 +59 0.04% 175,199
2010-05-13 2010-05-11 397.812 405 -59 0.03% 161,114
2010-05-06 2010-05-04 404.555 464 -89 0.04% 187,713
2010-05-04 2010-04-30 431.525 553 -950 0.05% 238,633
2010-05-03 2010-04-29 451.753 1,503 +772 0.13% 678,985
2010-04-30 2010-04-28 364.099 731 +103 0.06% 266,157
2010-04-29 2010-04-27 377.585 628 +30 0.05% 237,123
2010-04-28 2010-04-26 391.070 598 -30 0.05% 233,860
2010-04-27 2010-04-23 438.268 628 +45 0.05% 275,232
2010-04-26 2010-04-22 364.099 583 +15 0.05% 212,270
2010-04-21 2010-04-19 315.553 568 -60 0.05% 179,234
2010-04-19 2010-04-15 330.386 628 +60 0.05% 207,483
2010-04-16 2010-04-14 330.386 568 +74 0.05% 187,660
2010-04-15 2010-04-13 343.872 494 +15 0.04% 169,873
2010-04-13 2010-04-09 350.614 479 +15 0.04% 167,944
2010-04-01 2010-03-30 343.872 464 -60 0.04% 159,556
2010-03-30 2010-03-26 391.070 524 -281 0.04% 204,921
2010-03-25 2010-03-23 391.070 805 -45 0.08% 314,811
2010-03-24 2010-03-22 397.812 850 +297 0.09% 338,140
2010-03-23 2010-03-19 458.495 553 -282 0.06% 253,548
2010-03-22 2010-03-18 438.268 835 +326 0.08% 365,954
2010-03-19 2010-03-17 445.010 509 -30 0.05% 226,510
2010-03-18 2010-03-16 438.268 539 +30 0.05% 236,226
2010-03-17 2010-03-15 505.694 509 +59 0.05% 257,398
2010-03-16 2010-03-12 512.436 450 +30 0.05% 230,596
2010-03-15 2010-03-11 566.377 420 -34 0.04% 237,878
2010-03-12 2010-03-10 465.238 454 -44 0.05% 211,218
2010-03-11 2010-03-09 391.070 498 -134 0.05% 194,753
2010-03-09 2010-03-05 310.159 632 +74 0.06% 196,020
2010-03-05 2010-03-03 284.537 558 -74 0.06% 158,772
2010-03-01 2010-02-25 267.006 632 +74 0.06% 168,748
2010-02-25 2010-02-23 264.309 558 -74 0.06% 147,485
2010-02-24 2010-02-22 288.582 632 -133 0.06% 182,384
2010-02-05 2010-02-03 202.277 765 -149 0.08% 154,742
2010-02-04 2010-02-02 202.277 914 +149 0.09% 184,882
2010-01-19 2010-01-15 188.792 765 -104 0.08% 144,426
2010-01-18 2010-01-14 176.656 869 +104 0.09% 153,514
2010-01-07 2010-01-05 153.731 765 -2 0.08% 117,604
2009-11-11 2009-11-09 188.792 767 +119 0.08% 144,804
2009-09-21 2009-09-17 198.232 648 +104 0.07% 128,454
2009-09-04 2009-09-02 206.323 544 -238 0.06% 112,240
2009-08-27 2009-08-25 191.489 782 +89 0.08% 149,745
2009-08-26 2009-08-24 214.414 693 +74 0.07% 148,589
2009-08-20 2009-08-18 252.173 619 -148 0.06% 156,095
2009-08-17 2009-08-13 244.081 767 -830 0.08% 187,210
2009-08-14 2009-08-12 192.838 1,597 -223 0.16% 307,962
2009-08-13 2009-08-11 167.216 1,820 -44 0.18% 304,333
2009-08-12 2009-08-10 161.822 1,864 -149 0.19% 301,636
2009-08-06 2009-08-04 140.246 2,013 +45 0.20% 282,315
2009-08-05 2009-08-03 153.731 1,968 -74 0.20% 302,542
2009-08-04 2009-07-31 161.822 2,042 -30 0.21% 330,440
2009-08-03 2009-07-30 152.382 2,072 -519 0.21% 315,736
2009-07-27 2009-07-23 105.184 2,591 +74 0.26% 272,532
2009-07-17 2009-07-15 105.184 2,517 +222 0.26% 264,749
2009-06-29 2009-06-25 98.442 2,295 -44 0.23% 225,924
2009-06-25 2009-06-23 105.184 2,339 +44 0.24% 246,026
2009-06-04 2009-06-02 94.396 2,295 +149 0.23% 216,639
2009-05-21 2009-05-19 99.790 2,146 +148 0.22% 214,150
2009-05-20 2009-05-18 111.927 1,998 -44 0.20% 223,630
2009-05-13 2009-05-11 56.638 2,042 +44 0.21% 115,654
2009-04-28 2009-04-24 56.638 1,998 +148 0.20% 113,162
2009-03-12 2009-03-10 49.895 1,850 -756 0.19% 92,306
2009-02-26 2009-02-24 60.683 2,606 -15 0.26% 158,140
2009-02-18 2009-02-16 51.244 2,621 +771 0.27% 134,310
2008-11-12 2008-11-10 47.198 1,850 -29 0.19% 87,316
2008-11-07 2008-11-05 35.061 1,879 +29 0.19% 65,880
2008-11-04 2008-10-31 49.895 1,850 -118 0.19% 92,306
2008-11-03 2008-10-30 37.758 1,968 +59 0.20% 74,309
2008-10-29 2008-10-27 52.592 1,909 +45 0.19% 100,398
2008-10-28 2008-10-24 57.986 1,864 -15 0.19% 108,086
2008-10-15 2008-10-13 63.380 1,879 -15 0.19% 119,092
2008-10-14 2008-10-10 59.335 1,894 +44 0.19% 112,380
2008-09-23 2008-09-19 67.426 1,850 -89 0.19% 124,738
2008-09-22 2008-09-18 60.683 1,939 -415 0.20% 117,665
2008-09-19 2008-09-17 53.941 2,354 +30 0.24% 126,976
2008-09-18 2008-09-16 63.380 2,324 +133 0.24% 147,296
2008-09-17 2008-09-12 67.426 2,191 -15 0.22% 147,730
2008-09-10 2008-09-08 66.077 2,206 +134 0.22% 145,767
2008-09-08 2008-09-04 67.426 2,072 -45 0.21% 139,706
2008-09-02 2008-08-29 67.426 2,117 +45 0.22% 142,740
2008-08-05 2008-08-01 71.471 2,072 -297 0.21% 148,089
2008-08-04 2008-07-31 68.774 2,369 +297 0.24% 162,926
2008-07-28 2008-07-24 82.259 2,072 +756 0.21% 170,442
2008-07-11 2008-07-09 110.578 1,316 -118 0.13% 145,521
2008-07-10 2008-07-08 113.275 1,434 +118 0.15% 162,437
2008-06-24 2008-06-20 125.412 1,316 -148 0.13% 165,042
2008-05-29 2008-05-27 113.275 1,464 -222 0.15% 165,835
2008-05-28 2008-05-26 107.881 1,686 +519 0.17% 181,888
2008-05-20 2008-05-16 124.063 1,167 +89 0.12% 144,782
2008-05-02 2008-04-29 122.715 1,078 +667 0.11% 132,287
2008-04-16 2008-04-14 125.412 411 +148 0.04% 51,544
2008-04-02 2008-03-31 136.200 263 -103 0.03% 35,821
2008-04-01 2008-03-28 137.549 366 -75 0.04% 50,343
2008-03-27 2008-03-25 134.852 441 +15 0.04% 59,470
2008-03-25 2008-03-19 134.852 426 +119 0.04% 57,447
2008-03-20 2008-03-18 157.776 307 +44 0.03% 48,437
2008-03-13 2008-03-11 199.580 263 -14 0.03% 52,490
2008-03-06 2008-03-04 215.763 277 +14 0.03% 59,766
2008-02-13 2008-02-11 221.157 263 -44 0.03% 58,164
2008-02-12 2008-02-06 221.157 307 +44 0.03% 67,895
2008-02-04 2008-01-31 269.703 263 -14 0.03% 70,932
2008-01-04 2008-01-02 283.188 277 +118 0.03% 78,443
2007-10-17 2007-10-15 465.238 159 -22 0.02% 73,973
2007-09-17 2007-09-13 498.951 181 -74 0.02% 90,310
2007-09-12 2007-09-10 525.921 255 +74 0.03% 134,110
2007-08-29 2007-08-27 471.981 181 -45 0.02% 85,428
2007-08-27 2007-08-23 465.238 226 -89 0.02% 105,144
2007-08-10 2007-08-08 391.070 315 -74 0.03% 123,187
2007-08-09 2007-08-07 364.099 389 -89 0.04% 141,635
2007-08-02 2007-07-31 411.297 478 +89 0.05% 196,600
2007-07-25 2007-07-23 397.812 389 -29 0.04% 154,749
2007-07-24 2007-07-20 438.268 418 +29 0.05% 183,196
2007-07-13 2007-07-11 397.812 389 +74 0.04% 154,749
2007-06-26 2007-06-22 465.238 315 0.03% 146,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top