History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-02 | 2025-09-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-18 | 2025-08-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-01 | 2025-07-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-22 | 2025-07-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-11 | 2025-06-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-10 | 2025-06-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-24 | 2025-01-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-23 | 2025-01-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-22 | 2025-01-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-20 | 2025-01-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-12-16 | 2024-12-12 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-10 | 2024-12-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-09 | 2024-12-05 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-12-06 | 2024-12-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-05 | 2024-12-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-23 | 2024-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-21 | 2024-10-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-17 | 2024-10-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-10-16 | 2024-10-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-14 | 2024-10-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-10-04 | 2024-10-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-02 | 2024-09-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-30 | 2024-09-26 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-09-27 | 2024-09-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-02 | 2024-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-30 | 2024-07-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-29 | 2024-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-26 | 2024-07-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-17 | 2024-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-03 | 2024-06-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-26 | 2024-06-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-25 | 2024-06-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-17 | 2024-06-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-14 | 2024-06-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-31 | 2024-05-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-20 | 2024-05-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-14 | 2024-05-10 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-05-13 | 2024-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-08 | 2024-05-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-05-03 | 2024-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-17 | 2024-04-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-12 | 2024-04-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-11 | 2024-04-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-10 | 2024-04-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-09 | 2024-04-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-08 | 2024-04-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-05 | 2024-04-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-03 | 2024-03-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-02 | 2024-03-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-03-25 | 2024-03-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-15 | 2024-03-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-14 | 2024-03-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-02-14 | 2024-02-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-01 | 2024-01-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-31 | 2024-01-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-22 | 2024-01-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-18 | 2024-01-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-17 | 2024-01-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-16 | 2024-01-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-12 | 2024-01-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-11 | 2024-01-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-10 | 2024-01-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-09 | 2024-01-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-08 | 2024-01-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-28 | 2023-12-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-11-29 | 2023-11-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-27 | 2023-11-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-11-17 | 2023-11-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-11-16 | 2023-11-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-11-14 | 2023-11-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-01 | 2023-10-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-31 | 2023-10-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-10-30 | 2023-10-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-10-26 | 2023-10-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-10-24 | 2023-10-19 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-10-20 | 2023-10-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-19 | 2023-10-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-18 | 2023-10-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-10-17 | 2023-10-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-10-16 | 2023-10-12 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-10-13 | 2023-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-10-11 | 2023-10-09 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-10-10 | 2023-10-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-10-05 | 2023-10-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-04 | 2023-09-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-10-03 | 2023-09-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-09-28 | 2023-09-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-27 | 2023-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-09-21 | 2023-09-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-09-20 | 2023-09-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-09-19 | 2023-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-09-11 | 2023-09-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-22 | 2023-08-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-08 | 2023-08-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-04 | 2023-08-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-21 | 2021-10-19 | 5.100 | 20,000 | +2,000 | 0.01% | 102,000 |
| 2021-10-18 | 2021-10-12 | 5.500 | 18,000 | -2,000 | 0.00% | 99,000 |
| 2021-01-27 | 2021-01-25 | 9.200 | 20,000 | -4,000 | 0.01% | 184,000 |
| 2021-01-14 | 2021-01-12 | 8.500 | 24,000 | -4,000 | 0.01% | 204,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 28,000 | -4,000 | 0.01% | 154,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 32,000 | -8,000 | 0.01% | 152,000 |
| 2020-12-11 | 2020-12-09 | 3.350 | 40,000 | -4,000 | 0.01% | 134,000 |
| 2020-12-10 | 2020-12-08 | 2.700 | 44,000 | +4,000 | 0.01% | 118,800 |
| 2020-11-27 | 2020-11-25 | 4.000 | 40,000 | +4,000 | 0.01% | 160,000 |
| 2020-11-23 | 2020-11-19 | 4.400 | 36,000 | -4,000 | 0.01% | 158,400 |
| 2020-11-20 | 2020-11-18 | 4.000 | 40,000 | +4,000 | 0.01% | 160,000 |
| 2020-11-18 | 2020-11-16 | 4.150 | 36,000 | -12,000 | 0.01% | 149,400 |
| 2020-11-17 | 2020-11-13 | 3.200 | 48,000 | -4,000 | 0.01% | 153,600 |
| 2020-11-16 | 2020-11-12 | 2.850 | 52,000 | -4,000 | 0.01% | 148,200 |
| 2020-11-02 | 2020-10-29 | 2.020 | 56,000 | -4,000 | 0.01% | 113,120 |
| 2020-10-29 | 2020-10-27 | 1.700 | 60,000 | -4,000 | 0.02% | 102,000 |
| 2019-09-17 | 2019-09-13 | 0.540 | 64,000 | +64,000 | 0.02% | 34,560 |
| 2013-10-29 | 2013-10-25 | 1.310 | 0 | -4,063 | ||
| 2013-10-11 | 2013-10-09 | 1.510 | 4,063 | -62 | 0.01% | 6,135 |
| 2013-10-10 | 2013-10-08 | 1.700 | 4,125 | -2 | 0.01% | 7,013 |
| 2013-10-08 | 2013-10-04 | 1.106 | 4,127 | -3,895 | 0.01% | 4,564 |
| 2013-09-10 | 2013-09-06 | 1.019 | 8,022 | -9,720 | 0.01% | 8,171 |
| 2013-08-30 | 2013-08-28 | 1.049 | 17,742 | -14,346 | 0.02% | 18,618 |
| 2013-08-16 | 2013-08-13 | 1.440 | 32,088 | +24,066 | 0.03% | 46,218 |
| 2012-10-15 | 2012-10-11 | 3.292 | 8,022 | +7,290 | 0.01% | 26,410 |
| 2012-09-25 | 2012-09-21 | 3.560 | 732 | +732 | 0.01% | 2,606 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -5,856 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 5,856 | +4,323 | 0.07% | 13,813 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,533 | -13,792 | 0.01% | 9,401 |
| 2012-03-21 | 2012-03-19 | 7.862 | 15,325 | +13,792 | 0.12% | 120,492 |
| 2011-12-08 | 2011-12-06 | 25.946 | 1,533 | +1,272 | 0.01% | 39,775 |
| 2011-06-23 | 2011-06-21 | 48.747 | 261 | -101 | 0.01% | 12,723 |
| 2011-06-03 | 2011-06-01 | 80.197 | 362 | +101 | 0.01% | 29,031 |
| 2011-05-26 | 2011-05-24 | 79.411 | 261 | -51 | 0.01% | 20,726 |
| 2011-05-24 | 2011-05-20 | 95.922 | 312 | -1,271 | 0.01% | 29,928 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,583 | +1,583 | 0.03% | 276,308 |
| 2011-04-20 | 2011-04-18 | 597.548 | 0 | -89 | ||
| 2011-04-19 | 2011-04-15 | 715.485 | 89 | +89 | 0.08% | 63,678 |
| 2011-04-15 | 2011-04-13 | 111.118 | 0 | -188 | ||
| 2011-04-14 | 2011-04-12 | 123.524 | 188 | +185 | 0.01% | 23,223 |
| 2011-01-25 | 2011-01-21 | 45.310 | 3 | -71 | 0.00% | 136 |
| 2011-01-11 | 2011-01-07 | 70.123 | 74 | +71 | 0.01% | 5,189 |
| 2009-11-12 | 2009-11-10 | 200.929 | 3 | -15 | 0.00% | 603 |
| 2007-09-13 | 2007-09-11 | 498.951 | 18 | -222 | 0.00% | 8,981 |
| 2007-09-12 | 2007-09-10 | 525.921 | 240 | +222 | 0.03% | 126,221 |
| 2007-06-26 | 2007-06-22 | 465.238 | 18 | 0.00% | 8,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy