History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.246 | 25 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.228 | 25 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.222 | 25 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.237 | 25 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.246 | 25 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.223 | 25 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.229 | 25 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.247 | 25 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.242 | 25 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.214 | 25 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.217 | 25 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.244 | 25 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.123 | 25 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.118 | 25 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.175 | 25 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.175 | 25 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.176 | 25 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.194 | 25 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.186 | 25 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.181 | 25 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.190 | 25 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.195 | 25 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.199 | 25 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.202 | 25 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2016-10-06 | 2016-10-04 | 5.800 | 25 | -16 | 0.00% | 145 |
| 2015-05-05 | 2015-04-30 | 1.690 | 41 | -28,000 | 0.00% | 69 |
| 2015-05-04 | 2015-04-29 | 1.560 | 28,041 | +28,000 | 0.01% | 43,744 |
| 2014-08-22 | 2014-08-20 | 1.430 | 41 | -12,000 | 0.00% | 59 |
| 2014-08-18 | 2014-08-14 | 1.420 | 12,041 | -8,000 | 0.00% | 17,098 |
| 2014-07-25 | 2014-07-23 | 1.330 | 20,041 | +20,000 | 0.01% | 26,655 |
| 2014-07-11 | 2014-07-09 | 1.230 | 41 | -52,000 | 0.00% | 50 |
| 2014-07-10 | 2014-07-08 | 1.190 | 52,041 | +28,000 | 0.02% | 61,929 |
| 2014-07-09 | 2014-07-07 | 1.190 | 24,041 | +24,000 | 0.01% | 28,609 |
| 2014-06-20 | 2014-06-18 | 1.200 | 41 | -12,000 | 0.00% | 49 |
| 2014-06-19 | 2014-06-17 | 1.250 | 12,041 | -12,000 | 0.00% | 15,051 |
| 2014-06-16 | 2014-06-12 | 1.200 | 24,041 | +24,000 | 0.01% | 28,849 |
| 2014-06-13 | 2014-06-11 | 1.230 | 41 | -20,000 | 0.00% | 50 |
| 2014-04-04 | 2014-04-02 | 1.360 | 20,041 | -12,000 | 0.01% | 27,256 |
| 2014-03-31 | 2014-03-27 | 1.240 | 32,041 | +12,000 | 0.01% | 39,731 |
| 2014-03-28 | 2014-03-26 | 1.350 | 20,041 | +20,000 | 0.01% | 27,055 |
| 2014-03-26 | 2014-03-24 | 1.510 | 41 | -8,000 | 0.00% | 62 |
| 2014-03-25 | 2014-03-21 | 1.480 | 8,041 | -12,000 | 0.00% | 11,901 |
| 2014-03-19 | 2014-03-17 | 1.410 | 20,041 | +20,000 | 0.01% | 28,258 |
| 2014-03-18 | 2014-03-14 | 1.490 | 41 | -24,000 | 0.00% | 61 |
| 2014-03-14 | 2014-03-12 | 1.430 | 24,041 | +24,000 | 0.01% | 34,379 |
| 2014-03-12 | 2014-03-10 | 1.540 | 41 | -36,000 | 0.00% | 63 |
| 2014-03-06 | 2014-03-04 | 1.490 | 36,041 | +24,000 | 0.01% | 53,701 |
| 2014-02-27 | 2014-02-25 | 1.510 | 12,041 | -8,000 | 0.00% | 18,182 |
| 2014-02-24 | 2014-02-20 | 1.350 | 20,041 | +8,000 | 0.01% | 27,055 |
| 2014-02-21 | 2014-02-19 | 1.230 | 12,041 | +4,000 | 0.00% | 14,810 |
| 2014-02-20 | 2014-02-18 | 1.370 | 8,041 | -12,000 | 0.00% | 11,016 |
| 2013-12-16 | 2013-12-12 | 1.080 | 20,041 | +20,000 | 0.01% | 21,644 |
| 2013-10-08 | 2013-10-04 | 1.106 | 41 | -38 | 0.00% | 45 |
| 2013-08-30 | 2013-08-28 | 1.049 | 79 | -236 | 0.00% | 83 |
| 2013-08-16 | 2013-08-13 | 1.440 | 315 | +236 | 0.00% | 454 |
| 2013-03-18 | 2013-03-14 | 1.975 | 79 | -13,608 | 0.00% | 156 |
| 2013-03-13 | 2013-03-11 | 2.037 | 13,687 | +13,608 | 0.01% | 27,881 |
| 2012-09-25 | 2012-09-21 | 3.560 | 79 | +79 | 0.00% | 281 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -630 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 630 | +465 | 0.01% | 1,486 |
| 2012-09-03 | 2012-08-30 | 3.302 | 165 | -2,544 | 0.00% | 545 |
| 2012-08-16 | 2012-08-14 | 3.381 | 2,709 | +2,544 | 0.02% | 9,159 |
| 2012-08-15 | 2012-08-13 | 3.538 | 165 | -2,544 | 0.00% | 584 |
| 2012-07-27 | 2012-07-25 | 4.088 | 2,709 | -1,017 | 0.02% | 11,076 |
| 2012-07-24 | 2012-07-20 | 3.617 | 3,726 | +2,035 | 0.02% | 13,476 |
| 2012-07-23 | 2012-07-19 | 4.088 | 1,691 | +1,526 | 0.01% | 6,914 |
| 2012-04-05 | 2012-04-02 | 6.133 | 165 | -1,483 | 0.00% | 1,012 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,648 | +1,483 | 0.01% | 12,957 |
| 2011-12-22 | 2011-12-20 | 18.870 | 165 | +102 | 0.00% | 3,114 |
| 2011-10-19 | 2011-10-17 | 33.022 | 63 | -407 | 0.00% | 2,080 |
| 2011-10-18 | 2011-10-14 | 33.022 | 470 | +407 | 0.01% | 15,521 |
| 2011-05-27 | 2011-05-25 | 89.632 | 63 | -102 | 0.00% | 5,647 |
| 2011-05-26 | 2011-05-24 | 79.411 | 165 | +102 | 0.00% | 13,103 |
| 2011-05-25 | 2011-05-23 | 88.846 | 63 | -51 | 0.00% | 5,597 |
| 2011-05-24 | 2011-05-20 | 95.922 | 114 | +51 | 0.00% | 10,935 |
| 2011-05-23 | 2011-05-19 | 174.547 | 63 | +61 | 0.00% | 10,996 |
| 2011-04-15 | 2011-04-13 | 111.118 | 2 | -31 | 0.00% | 222 |
| 2011-03-23 | 2011-03-21 | 186.635 | 33 | -75 | 0.00% | 6,159 |
| 2011-03-22 | 2011-03-18 | 172.610 | 108 | +75 | 0.01% | 18,642 |
| 2011-01-25 | 2011-01-21 | 45.310 | 33 | -801 | 0.00% | 1,495 |
| 2011-01-11 | 2011-01-07 | 70.123 | 834 | +801 | 0.06% | 58,482 |
| 2010-03-16 | 2010-03-12 | 512.436 | 33 | -297 | 0.00% | 16,910 |
| 2010-03-12 | 2010-03-10 | 465.238 | 330 | +297 | 0.03% | 153,529 |
| 2007-09-12 | 2007-09-10 | 525.921 | 33 | -60 | 0.00% | 17,355 |
| 2007-08-09 | 2007-08-07 | 364.099 | 93 | -44 | 0.01% | 33,861 |
| 2007-07-24 | 2007-07-20 | 438.268 | 137 | -60 | 0.02% | 60,043 |
| 2007-07-19 | 2007-07-17 | 404.555 | 197 | -29 | 0.02% | 79,697 |
| 2007-06-26 | 2007-06-22 | 465.238 | 226 | 0.02% | 105,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy