History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 998,166 | +0 | 0.16% | 568,955 |
| 2025-10-13 | 2025-10-09 | 0.580 | 998,166 | +0 | 0.16% | 578,936 |
| 2025-10-10 | 2025-10-08 | 0.570 | 998,166 | +0 | 0.16% | 568,955 |
| 2025-10-09 | 2025-10-06 | 0.590 | 998,166 | +0 | 0.16% | 588,918 |
| 2025-10-08 | 2025-10-03 | 0.590 | 998,166 | +0 | 0.16% | 588,918 |
| 2025-10-06 | 2025-10-02 | 0.580 | 998,166 | +20,000 | 0.16% | 578,936 |
| 2025-09-29 | 2025-09-25 | 0.600 | 978,166 | +40,000 | 0.15% | 586,900 |
| 2025-09-22 | 2025-09-18 | 0.570 | 938,166 | +60,000 | 0.15% | 534,755 |
| 2025-09-15 | 2025-09-11 | 0.580 | 878,166 | +150,000 | 0.14% | 509,336 |
| 2025-09-12 | 2025-09-10 | 0.600 | 728,166 | +20,000 | 0.11% | 436,900 |
| 2025-08-29 | 2025-08-27 | 0.580 | 708,166 | +20,000 | 0.11% | 410,736 |
| 2025-08-28 | 2025-08-26 | 0.590 | 688,166 | +30,000 | 0.11% | 406,018 |
| 2025-08-25 | 2025-08-21 | 0.610 | 658,166 | -290,000 | 0.10% | 401,481 |
| 2025-08-22 | 2025-08-20 | 0.620 | 948,166 | +40,000 | 0.15% | 587,863 |
| 2025-08-18 | 2025-08-14 | 0.580 | 908,166 | +50,000 | 0.14% | 526,736 |
| 2025-08-15 | 2025-08-13 | 0.600 | 858,166 | +40,000 | 0.13% | 514,900 |
| 2025-08-14 | 2025-08-12 | 0.600 | 818,166 | +20,000 | 0.13% | 490,900 |
| 2025-08-13 | 2025-08-11 | 0.570 | 798,166 | +80,000 | 0.13% | 454,955 |
| 2025-08-12 | 2025-08-08 | 0.580 | 718,166 | +120,000 | 0.11% | 416,536 |
| 2025-08-11 | 2025-08-07 | 0.600 | 598,166 | -90,000 | 0.09% | 358,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 688,166 | +100,000 | 0.11% | 412,900 |
| 2025-06-23 | 2025-06-19 | 0.530 | 588,166 | -40,000 | 0.11% | 311,728 |
| 2025-03-20 | 2025-03-18 | 0.400 | 628,166 | +480,000 | 0.11% | 251,266 |
| 2025-03-17 | 2025-03-13 | 0.445 | 148,166 | -36,000 | 0.03% | 65,934 |
| 2023-08-30 | 2023-08-28 | 0.270 | 184,166 | -30,000 | 0.04% | 49,725 |
| 2023-04-25 | 2023-04-21 | 0.390 | 214,166 | -18,000 | 0.05% | 83,525 |
| 2023-03-07 | 2023-03-03 | 0.460 | 232,166 | -94 | 0.05% | 106,796 |
| 2023-02-01 | 2023-01-30 | 0.520 | 232,260 | -26,000 | 0.05% | 120,775 |
| 2023-01-30 | 2023-01-26 | 0.530 | 258,260 | +12,000 | 0.06% | 136,878 |
| 2023-01-19 | 2023-01-17 | 0.530 | 246,260 | +50,000 | 0.06% | 130,518 |
| 2023-01-17 | 2023-01-13 | 0.440 | 196,260 | -1,000,000 | 0.05% | 86,354 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,196,260 | +18,000 | 0.28% | 598,130 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,178,260 | -30,000 | 0.28% | 612,695 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,208,260 | -43,000 | 0.28% | 628,295 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,251,260 | -128,000 | 0.29% | 650,655 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,379,260 | -40,000 | 0.32% | 744,800 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,419,260 | +56,000 | 0.33% | 738,015 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,363,260 | +59,000 | 0.32% | 708,895 |
| 2022-11-01 | 2022-10-28 | 0.580 | 1,304,260 | +21,000 | 0.31% | 756,471 |
| 2022-10-27 | 2022-10-25 | 0.590 | 1,283,260 | +40,000 | 0.30% | 757,123 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,243,260 | -5,000 | 0.29% | 634,063 |
| 2022-10-24 | 2022-10-20 | 0.560 | 1,248,260 | +70,000 | 0.29% | 699,026 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,178,260 | -273,000 | 0.30% | 765,869 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,451,260 | -90,000 | 0.37% | 928,806 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,541,260 | +54,000 | 0.40% | 1,048,057 |
| 2022-09-05 | 2022-09-01 | 0.690 | 1,487,260 | -220,000 | 0.38% | 1,026,209 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,707,260 | +21,000 | 0.44% | 1,178,009 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,686,260 | +428,000 | 0.44% | 1,163,519 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,258,260 | +80,000 | 0.33% | 893,365 |
| 2022-08-30 | 2022-08-26 | 0.650 | 1,178,260 | +45,000 | 0.30% | 765,869 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,133,260 | -92,000 | 0.29% | 793,282 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,225,260 | -280,000 | 0.32% | 992,461 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,505,260 | -28,000 | 0.39% | 963,366 |
| 2022-07-26 | 2022-07-22 | 0.630 | 1,533,260 | -7,000 | 0.40% | 965,954 |
| 2022-07-25 | 2022-07-21 | 0.650 | 1,540,260 | +388,000 | 0.40% | 1,001,169 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,152,260 | +19,000 | 0.30% | 783,537 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,133,260 | -100,000 | 0.29% | 804,615 |
| 2022-07-05 | 2022-06-30 | 0.570 | 1,233,260 | -7,000 | 0.32% | 702,958 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,240,260 | -20,000 | 0.32% | 744,156 |
| 2022-06-20 | 2022-06-16 | 0.570 | 1,260,260 | +70,000 | 0.33% | 718,348 |
| 2022-06-08 | 2022-06-06 | 0.590 | 1,190,260 | -6,000 | 0.31% | 702,253 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,196,260 | -15,000 | 0.31% | 741,681 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,211,260 | +45,000 | 0.31% | 799,432 |
| 2022-05-16 | 2022-05-12 | 0.460 | 1,166,260 | -5,000 | 0.30% | 536,480 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,171,260 | +5,000 | 0.30% | 866,732 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,166,260 | +6,000 | 0.30% | 1,061,297 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,160,260 | -40,000 | 0.30% | 603,335 |
| 2022-04-08 | 2022-04-06 | 0.570 | 1,200,260 | +30,000 | 0.31% | 684,148 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,170,260 | +30,000 | 0.30% | 690,453 |
| 2022-04-01 | 2022-03-30 | 1.000 | 1,140,260 | +36,000 | 0.29% | 1,140,260 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,104,260 | -625 | 0.29% | 2,153,307 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,104,885 | +1,000 | 0.29% | 2,044,037 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,103,885 | +3,000 | 0.29% | 4,305,152 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,100,885 | -42,000 | 0.28% | 6,385,133 |
| 2021-10-05 | 2021-09-30 | 4.700 | 1,142,885 | +4,000 | 0.30% | 5,371,559 |
| 2021-09-30 | 2021-09-28 | 4.950 | 1,138,885 | +8,000 | 0.29% | 5,637,481 |
| 2021-09-29 | 2021-09-27 | 4.900 | 1,130,885 | +30,000 | 0.29% | 5,541,336 |
| 2021-09-08 | 2021-09-06 | 5.700 | 1,100,885 | -10,000 | 0.28% | 6,275,044 |
| 2021-07-30 | 2021-07-28 | 5.300 | 1,110,885 | -3,000 | 0.29% | 5,887,691 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,113,885 | -1,000 | 0.29% | 4,622,623 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,114,885 | +3,000 | 0.29% | 5,072,727 |
| 2021-07-12 | 2021-07-08 | 6.000 | 1,111,885 | +2,000 | 0.29% | 6,671,310 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,109,885 | +1,000 | 0.29% | 6,992,276 |
| 2021-07-06 | 2021-07-02 | 6.300 | 1,108,885 | -38,000 | 0.29% | 6,985,976 |
| 2021-07-05 | 2021-06-30 | 6.300 | 1,146,885 | +3,000 | 0.30% | 7,225,376 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,143,885 | -8,000 | 0.30% | 8,922,303 |
| 2021-05-12 | 2021-05-10 | 7.400 | 1,151,885 | -50,000 | 0.30% | 8,523,949 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,201,885 | +4,000 | 0.31% | 9,374,703 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,197,885 | +3,000 | 0.31% | 9,343,503 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,194,885 | +4,000 | 0.31% | 9,439,592 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,190,885 | +4,000 | 0.31% | 9,050,726 |
| 2021-04-12 | 2021-04-08 | 6.500 | 1,186,885 | +8,000 | 0.31% | 7,714,752 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,178,885 | +2,000 | 0.30% | 7,309,087 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,176,885 | +1,000,000 | 0.30% | 8,708,949 |
| 2021-03-26 | 2021-03-24 | 7.800 | 176,885 | -4,000 | 0.05% | 1,379,703 |
| 2021-03-25 | 2021-03-23 | 7.300 | 180,885 | +12,000 | 0.05% | 1,320,460 |
| 2021-03-24 | 2021-03-22 | 8.600 | 168,885 | +4,000 | 0.04% | 1,452,411 |
| 2021-02-24 | 2021-02-22 | 7.600 | 164,885 | +4,000 | 0.04% | 1,253,126 |
| 2021-02-22 | 2021-02-18 | 8.700 | 160,885 | -40,000 | 0.04% | 1,399,700 |
| 2021-02-18 | 2021-02-16 | 8.800 | 200,885 | -20,000 | 0.05% | 1,767,788 |
| 2021-02-08 | 2021-02-04 | 8.600 | 220,885 | -8,050 | 0.06% | 1,899,611 |
| 2021-02-05 | 2021-02-03 | 8.600 | 228,935 | -12,000 | 0.06% | 1,968,841 |
| 2021-02-03 | 2021-02-01 | 9.300 | 240,935 | -132,917 | 0.06% | 2,240,696 |
| 2021-02-02 | 2021-01-29 | 9.500 | 373,852 | -4,000 | 0.10% | 3,551,594 |
| 2021-01-27 | 2021-01-25 | 9.200 | 377,852 | +4,000 | 0.10% | 3,476,238 |
| 2021-01-20 | 2021-01-18 | 7.000 | 373,852 | +4,000 | 0.10% | 2,616,964 |
| 2021-01-18 | 2021-01-14 | 8.200 | 369,852 | +4,000 | 0.10% | 3,032,786 |
| 2021-01-15 | 2021-01-13 | 8.100 | 365,852 | -280,000 | 0.09% | 2,963,401 |
| 2021-01-14 | 2021-01-12 | 8.500 | 645,852 | -32,000 | 0.17% | 5,489,742 |
| 2021-01-11 | 2021-01-07 | 5.500 | 677,852 | -32,000 | 0.18% | 3,728,186 |
| 2021-01-08 | 2021-01-06 | 4.750 | 709,852 | -40,000 | 0.18% | 3,371,797 |
| 2021-01-04 | 2020-12-29 | 4.150 | 749,852 | +8,000 | 0.19% | 3,111,886 |
| 2020-12-30 | 2020-12-28 | 3.700 | 741,852 | -4,000 | 0.19% | 2,744,852 |
| 2020-12-29 | 2020-12-24 | 3.650 | 745,852 | -4,000 | 0.19% | 2,722,360 |
| 2020-12-23 | 2020-12-21 | 3.750 | 749,852 | -20,000 | 0.19% | 2,811,945 |
| 2020-12-22 | 2020-12-18 | 3.800 | 769,852 | +8,000 | 0.20% | 2,925,438 |
| 2020-12-21 | 2020-12-17 | 3.800 | 761,852 | -4,000 | 0.20% | 2,895,038 |
| 2020-12-18 | 2020-12-16 | 3.700 | 765,852 | +60,000 | 0.20% | 2,833,652 |
| 2020-12-17 | 2020-12-15 | 3.900 | 705,852 | +24,000 | 0.18% | 2,752,823 |
| 2020-12-14 | 2020-12-10 | 3.600 | 681,852 | +4,000 | 0.18% | 2,454,667 |
| 2020-12-09 | 2020-12-07 | 3.150 | 677,852 | +12,000 | 0.18% | 2,135,234 |
| 2020-12-02 | 2020-11-30 | 4.000 | 665,852 | +92,000 | 0.17% | 2,663,408 |
| 2020-12-01 | 2020-11-27 | 3.950 | 573,852 | +112,000 | 0.15% | 2,266,715 |
| 2020-11-30 | 2020-11-26 | 4.150 | 461,852 | +32,000 | 0.12% | 1,916,686 |
| 2020-11-27 | 2020-11-25 | 4.000 | 429,852 | +12,000 | 0.11% | 1,719,408 |
| 2020-11-18 | 2020-11-16 | 4.150 | 417,852 | +20,000 | 0.11% | 1,734,086 |
| 2020-11-10 | 2020-11-06 | 2.080 | 397,852 | +8,000 | 0.10% | 827,532 |
| 2020-11-03 | 2020-10-30 | 2.030 | 389,852 | -16,000 | 0.10% | 791,400 |
| 2020-11-02 | 2020-10-29 | 2.020 | 405,852 | -24,000 | 0.10% | 819,821 |
| 2020-10-05 | 2020-09-29 | 1.150 | 429,852 | +8,000 | 0.11% | 494,330 |
| 2020-09-21 | 2020-09-17 | 1.320 | 421,852 | +20,000 | 0.11% | 556,845 |
| 2020-09-16 | 2020-09-14 | 1.110 | 401,852 | -12,000 | 0.10% | 446,056 |
| 2020-09-15 | 2020-09-11 | 0.630 | 413,852 | +32,000 | 0.11% | 260,727 |
| 2020-09-11 | 2020-09-09 | 0.610 | 381,852 | +12,000 | 0.10% | 232,930 |
| 2020-08-27 | 2020-08-25 | 0.620 | 369,852 | +24,000 | 0.10% | 229,308 |
| 2020-07-13 | 2020-07-09 | 0.750 | 345,852 | -12,000 | 0.09% | 259,389 |
| 2020-07-10 | 2020-07-08 | 0.710 | 357,852 | +12,000 | 0.09% | 254,075 |
| 2020-06-30 | 2020-06-26 | 0.740 | 345,852 | -12,000 | 0.09% | 255,930 |
| 2020-06-19 | 2020-06-17 | 0.700 | 357,852 | +12,000 | 0.09% | 250,496 |
| 2020-06-10 | 2020-06-08 | 0.870 | 345,852 | -16,000 | 0.09% | 300,891 |
| 2020-06-03 | 2020-06-01 | 0.950 | 361,852 | +16,000 | 0.09% | 343,759 |
| 2020-05-28 | 2020-05-26 | 0.850 | 345,852 | -12,000 | 0.09% | 293,974 |
| 2020-05-25 | 2020-05-21 | 0.920 | 357,852 | +12,000 | 0.09% | 329,224 |
| 2020-05-11 | 2020-05-07 | 1.390 | 345,852 | -96,000 | 0.09% | 480,734 |
| 2020-05-08 | 2020-05-06 | 1.200 | 441,852 | -28,000 | 0.11% | 530,222 |
| 2020-05-05 | 2020-04-29 | 0.970 | 469,852 | -24,000 | 0.12% | 455,756 |
| 2020-04-29 | 2020-04-27 | 0.800 | 493,852 | -28,000 | 0.13% | 395,082 |
| 2020-04-21 | 2020-04-17 | 0.500 | 521,852 | -68,000 | 0.13% | 260,926 |
| 2020-03-25 | 2020-03-23 | 0.600 | 589,852 | +24,000 | 0.15% | 353,911 |
| 2020-03-23 | 2020-03-19 | 0.350 | 565,852 | +32,000 | 0.15% | 198,048 |
| 2020-03-19 | 2020-03-17 | 0.440 | 533,852 | +93 | 0.14% | 234,895 |
| 2020-03-17 | 2020-03-13 | 0.470 | 533,759 | +4,000 | 0.14% | 250,867 |
| 2020-01-02 | 2019-12-27 | 0.580 | 529,759 | -500 | 0.14% | 307,260 |
| 2019-12-05 | 2019-12-03 | 0.570 | 530,259 | -100,000 | 0.14% | 302,248 |
| 2019-11-12 | 2019-11-08 | 0.580 | 630,259 | -180,000 | 0.16% | 365,550 |
| 2019-11-05 | 2019-11-01 | 0.590 | 810,259 | -20,000 | 0.21% | 478,053 |
| 2019-09-30 | 2019-09-26 | 0.610 | 830,259 | +180,000 | 0.21% | 506,458 |
| 2019-06-27 | 2019-06-25 | 0.400 | 650,259 | -2,000 | 0.17% | 260,104 |
| 2019-04-30 | 2019-04-26 | 0.430 | 652,259 | -12,000 | 0.17% | 280,471 |
| 2019-04-29 | 2019-04-25 | 0.450 | 664,259 | +8,000 | 0.17% | 298,917 |
| 2019-04-26 | 2019-04-24 | 0.460 | 656,259 | +8,000 | 0.17% | 301,879 |
| 2019-03-13 | 2019-03-11 | 0.610 | 648,259 | +44,000 | 0.17% | 395,438 |
| 2019-03-06 | 2019-03-04 | 0.570 | 604,259 | +4,000 | 0.16% | 344,428 |
| 2019-02-25 | 2019-02-21 | 0.600 | 600,259 | +16,000 | 0.16% | 360,155 |
| 2019-02-22 | 2019-02-20 | 0.570 | 584,259 | +12,000 | 0.15% | 333,028 |
| 2019-01-03 | 2018-12-31 | 0.650 | 572,259 | -16,000 | 0.15% | 371,968 |
| 2019-01-02 | 2018-12-27 | 0.670 | 588,259 | -60,000 | 0.15% | 394,134 |
| 2018-12-13 | 2018-12-11 | 0.800 | 648,259 | +52,000 | 0.17% | 518,607 |
| 2018-10-15 | 2018-10-11 | 0.680 | 596,259 | +8,000 | 0.15% | 405,456 |
| 2018-08-15 | 2018-08-13 | 1.220 | 588,259 | -8,000 | 0.15% | 717,676 |
| 2018-08-02 | 2018-07-31 | 1.350 | 596,259 | -12,000 | 0.15% | 804,950 |
| 2018-07-24 | 2018-07-20 | 1.620 | 608,259 | +96,000 | 0.16% | 985,380 |
| 2018-05-25 | 2018-05-23 | 1.750 | 512,259 | +4,000 | 0.13% | 896,453 |
| 2018-04-26 | 2018-04-24 | 2.000 | 508,259 | -60,000 | 0.13% | 1,016,518 |
| 2018-04-06 | 2018-04-03 | 2.950 | 568,259 | +4,000 | 0.15% | 1,676,364 |
| 2018-03-14 | 2018-03-12 | 3.350 | 564,259 | -712 | 0.15% | 1,890,268 |
| 2018-03-12 | 2018-03-08 | 3.350 | 564,971 | +28,000 | 0.15% | 1,892,653 |
| 2018-02-21 | 2018-02-15 | 3.500 | 536,971 | -8,000 | 0.14% | 1,879,398 |
| 2018-01-19 | 2018-01-17 | 3.550 | 544,971 | +4,000 | 0.14% | 1,934,647 |
| 2018-01-18 | 2018-01-16 | 3.550 | 540,971 | +40,000 | 0.14% | 1,920,447 |
| 2018-01-11 | 2018-01-09 | 3.650 | 500,971 | +32,000 | 0.13% | 1,828,544 |
| 2017-12-12 | 2017-12-08 | 3.750 | 468,971 | -8,000 | 0.12% | 1,758,641 |
| 2017-11-02 | 2017-10-31 | 4.700 | 476,971 | +4,000 | 0.12% | 2,241,764 |
| 2017-10-04 | 2017-09-29 | 4.050 | 472,971 | -4,000 | 0.12% | 1,915,533 |
| 2017-09-11 | 2017-09-07 | 4.350 | 476,971 | -8,000 | 0.12% | 2,074,824 |
| 2017-09-05 | 2017-09-01 | 4.500 | 484,971 | -88,000 | 0.13% | 2,182,370 |
| 2017-07-18 | 2017-07-14 | 4.400 | 572,971 | +88,000 | 0.15% | 2,521,072 |
| 2017-07-17 | 2017-07-13 | 4.250 | 484,971 | +8,000 | 0.13% | 2,061,127 |
| 2017-07-05 | 2017-07-03 | 4.550 | 476,971 | +28,000 | 0.12% | 2,170,218 |
| 2017-06-30 | 2017-06-28 | 4.500 | 448,971 | -4,000 | 0.12% | 2,020,370 |
| 2017-06-28 | 2017-06-26 | 4.400 | 452,971 | -52,000 | 0.12% | 1,993,072 |
| 2017-06-26 | 2017-06-22 | 4.350 | 504,971 | -28,000 | 0.13% | 2,196,624 |
| 2017-06-16 | 2017-06-14 | 4.600 | 532,971 | +20,000 | 0.14% | 2,451,667 |
| 2017-06-15 | 2017-06-13 | 4.550 | 512,971 | +28,000 | 0.13% | 2,334,018 |
| 2017-06-12 | 2017-06-08 | 4.050 | 484,971 | -12,000 | 0.13% | 1,964,133 |
| 2017-06-05 | 2017-06-01 | 4.150 | 496,971 | +48,000 | 0.13% | 2,062,430 |
| 2017-05-25 | 2017-05-23 | 4.150 | 448,971 | +16,000 | 0.12% | 1,863,230 |
| 2017-05-24 | 2017-05-22 | 4.400 | 432,971 | +28,000 | 0.11% | 1,905,072 |
| 2017-05-19 | 2017-05-17 | 4.000 | 404,971 | +32,000 | 0.10% | 1,619,884 |
| 2017-05-16 | 2017-05-12 | 3.900 | 372,971 | -36,000 | 0.10% | 1,454,587 |
| 2017-05-09 | 2017-05-05 | 4.000 | 408,971 | -52,000 | 0.11% | 1,635,884 |
| 2017-05-08 | 2017-05-04 | 4.050 | 460,971 | -244,000 | 0.12% | 1,866,933 |
| 2017-05-05 | 2017-05-02 | 4.150 | 704,971 | -68,000 | 0.18% | 2,925,630 |
| 2017-05-04 | 2017-04-28 | 4.200 | 772,971 | -12,000 | 0.20% | 3,246,478 |
| 2017-05-02 | 2017-04-27 | 4.200 | 784,971 | -20,000 | 0.20% | 3,296,878 |
| 2017-04-28 | 2017-04-26 | 4.250 | 804,971 | -24,000 | 0.21% | 3,421,127 |
| 2017-04-26 | 2017-04-24 | 4.300 | 828,971 | -4,000 | 0.21% | 3,564,575 |
| 2017-04-25 | 2017-04-21 | 4.300 | 832,971 | -64,000 | 0.22% | 3,581,775 |
| 2017-04-24 | 2017-04-20 | 4.200 | 896,971 | -232,000 | 0.23% | 3,767,278 |
| 2017-04-20 | 2017-04-18 | 4.250 | 1,128,971 | -516,000 | 0.29% | 4,798,127 |
| 2017-04-19 | 2017-04-13 | 4.300 | 1,644,971 | -1,140,000 | 0.43% | 7,073,375 |
| 2017-04-07 | 2017-04-05 | 4.100 | 2,784,971 | +12,000 | 0.72% | 11,418,381 |
| 2017-04-05 | 2017-03-31 | 4.200 | 2,772,971 | +36,000 | 0.72% | 11,646,478 |
| 2017-03-30 | 2017-03-28 | 4.050 | 2,736,971 | -8,000 | 0.71% | 11,084,733 |
| 2017-03-22 | 2017-03-20 | 4.250 | 2,744,971 | -52,000 | 0.71% | 11,666,127 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,796,971 | +8,000 | 0.72% | 12,306,672 |
| 2017-03-14 | 2017-03-10 | 4.250 | 2,788,971 | +8,000 | 0.72% | 11,853,127 |
| 2017-03-09 | 2017-03-07 | 4.000 | 2,780,971 | -24,000 | 0.72% | 11,123,884 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,804,971 | +40,000 | 0.72% | 12,622,370 |
| 2017-02-23 | 2017-02-21 | 4.500 | 2,764,971 | +32,000 | 0.71% | 12,442,370 |
| 2017-02-09 | 2017-02-07 | 5.200 | 2,732,971 | -12,000 | 0.71% | 14,211,449 |
| 2017-02-07 | 2017-02-03 | 5.300 | 2,744,971 | +12,000 | 0.71% | 14,548,346 |
| 2017-02-02 | 2017-01-27 | 5.400 | 2,732,971 | +16,000 | 0.71% | 14,758,043 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,716,971 | +100,000 | 0.70% | 14,399,946 |
| 2017-01-26 | 2017-01-24 | 4.750 | 2,616,971 | +40,000 | 0.68% | 12,430,612 |
| 2017-01-25 | 2017-01-23 | 4.750 | 2,576,971 | -92,000 | 0.67% | 12,240,612 |
| 2017-01-24 | 2017-01-20 | 4.500 | 2,668,971 | +16,000 | 0.69% | 12,010,370 |
| 2017-01-20 | 2017-01-18 | 4.400 | 2,652,971 | -12,000 | 0.69% | 11,673,072 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,664,971 | -20,000 | 0.69% | 11,592,624 |
| 2017-01-06 | 2017-01-04 | 4.600 | 2,684,971 | +16,000 | 0.69% | 12,350,867 |
| 2017-01-05 | 2017-01-03 | 4.850 | 2,668,971 | -28,000 | 0.69% | 12,944,509 |
| 2017-01-04 | 2016-12-30 | 5.600 | 2,696,971 | +40,000 | 0.70% | 15,103,038 |
| 2017-01-03 | 2016-12-29 | 4.600 | 2,656,971 | -132,000 | 0.69% | 12,222,067 |
| 2016-12-30 | 2016-12-28 | 4.300 | 2,788,971 | -348,000 | 0.72% | 11,992,575 |
| 2016-12-29 | 2016-12-23 | 3.950 | 3,136,971 | -120,000 | 0.81% | 12,391,035 |
| 2016-12-28 | 2016-12-22 | 4.000 | 3,256,971 | -20,000 | 0.84% | 13,027,884 |
| 2016-12-22 | 2016-12-20 | 4.150 | 3,276,971 | +12,000 | 0.85% | 13,599,430 |
| 2016-12-21 | 2016-12-19 | 4.250 | 3,264,971 | +20,000 | 0.84% | 13,876,127 |
| 2016-12-15 | 2016-12-13 | 4.200 | 3,244,971 | +40,000 | 0.84% | 13,628,878 |
| 2016-12-14 | 2016-12-12 | 4.300 | 3,204,971 | +76,000 | 0.83% | 13,781,375 |
| 2016-12-13 | 2016-12-09 | 4.650 | 3,128,971 | +12,000 | 0.81% | 14,549,715 |
| 2016-12-12 | 2016-12-08 | 4.850 | 3,116,971 | +20,000 | 0.81% | 15,117,309 |
| 2016-12-09 | 2016-12-07 | 4.950 | 3,096,971 | +12,000 | 0.80% | 15,330,006 |
| 2016-12-08 | 2016-12-06 | 4.850 | 3,084,971 | +40,000 | 0.80% | 14,962,109 |
| 2016-12-07 | 2016-12-05 | 5.000 | 3,044,971 | +40,000 | 0.79% | 15,224,855 |
| 2016-12-05 | 2016-12-01 | 5.100 | 3,004,971 | -40,000 | 0.78% | 15,325,352 |
| 2016-12-01 | 2016-11-29 | 4.650 | 3,044,971 | +24,000 | 0.79% | 14,159,115 |
| 2016-11-30 | 2016-11-28 | 4.850 | 3,020,971 | +12,000 | 0.78% | 14,651,709 |
| 2016-11-29 | 2016-11-25 | 4.800 | 3,008,971 | +48,000 | 0.78% | 14,443,061 |
| 2016-11-28 | 2016-11-24 | 5.000 | 2,960,971 | +24,000 | 0.77% | 14,804,855 |
| 2016-11-24 | 2016-11-22 | 5.300 | 2,936,971 | +28,000 | 0.76% | 15,565,946 |
| 2016-11-23 | 2016-11-21 | 5.200 | 2,908,971 | +20,000 | 0.75% | 15,126,649 |
| 2016-11-21 | 2016-11-17 | 5.200 | 2,888,971 | +64,000 | 0.75% | 15,022,649 |
| 2016-11-18 | 2016-11-16 | 5.100 | 2,824,971 | +4,000 | 0.73% | 14,407,352 |
| 2016-11-17 | 2016-11-15 | 5.100 | 2,820,971 | -32,000 | 0.73% | 14,386,952 |
| 2016-11-16 | 2016-11-14 | 5.100 | 2,852,971 | -20,000 | 0.74% | 14,550,152 |
| 2016-11-15 | 2016-11-11 | 5.200 | 2,872,971 | +4,000 | 0.74% | 14,939,449 |
| 2016-11-14 | 2016-11-10 | 5.200 | 2,868,971 | +24,000 | 0.74% | 14,918,649 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,844,971 | -32,000 | 0.74% | 14,224,855 |
| 2016-11-10 | 2016-11-08 | 5.500 | 2,876,971 | +8,000 | 0.74% | 15,823,340 |
| 2016-11-07 | 2016-11-03 | 5.400 | 2,868,971 | +8,000 | 0.74% | 15,492,443 |
| 2016-11-03 | 2016-11-01 | 5.600 | 2,860,971 | +12,000 | 0.74% | 16,021,438 |
| 2016-11-02 | 2016-10-31 | 5.600 | 2,848,971 | +12,000 | 0.74% | 15,954,238 |
| 2016-11-01 | 2016-10-28 | 5.400 | 2,836,971 | +8,000 | 0.73% | 15,319,643 |
| 2016-10-31 | 2016-10-27 | 4.950 | 2,828,971 | -24,000 | 0.73% | 14,003,406 |
| 2016-10-27 | 2016-10-25 | 5.400 | 2,852,971 | -12,000 | 0.74% | 15,406,043 |
| 2016-10-25 | 2016-10-20 | 5.700 | 2,864,971 | -8,000 | 0.74% | 16,330,335 |
| 2016-10-24 | 2016-10-19 | 5.400 | 2,872,971 | +16,000 | 0.74% | 15,514,043 |
| 2016-10-20 | 2016-10-18 | 5.700 | 2,856,971 | -32,000 | 0.74% | 16,284,735 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,888,971 | +8,000 | 0.75% | 17,333,826 |
| 2016-10-18 | 2016-10-14 | 5.900 | 2,880,971 | +24,000 | 0.74% | 16,997,729 |
| 2016-10-17 | 2016-10-13 | 6.300 | 2,856,971 | +52,000 | 0.74% | 17,998,917 |
| 2016-10-14 | 2016-10-12 | 6.800 | 2,804,971 | -4,000 | 0.72% | 19,073,803 |
| 2016-10-13 | 2016-10-11 | 6.800 | 2,808,971 | +4,000 | 0.73% | 19,101,003 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,804,971 | +68,000 | 0.72% | 14,585,849 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,736,971 | +308,000 | 0.71% | 13,137,461 |
| 2016-08-30 | 2016-08-26 | 5.800 | 2,428,971 | -32,000 | 0.63% | 14,088,032 |
| 2016-08-29 | 2016-08-25 | 5.600 | 2,460,971 | -4,000 | 0.64% | 13,781,438 |
| 2016-08-25 | 2016-08-23 | 5.500 | 2,464,971 | +12,000 | 0.64% | 13,557,340 |
| 2016-08-24 | 2016-08-22 | 5.400 | 2,452,971 | +56,000 | 0.63% | 13,246,043 |
| 2016-08-22 | 2016-08-18 | 5.200 | 2,396,971 | -100,000 | 0.62% | 12,464,249 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,496,971 | -172,000 | 0.65% | 13,233,946 |
| 2016-08-18 | 2016-08-16 | 5.600 | 2,668,971 | -4,000 | 0.69% | 14,946,238 |
| 2016-08-17 | 2016-08-15 | 5.900 | 2,672,971 | -92,000 | 0.69% | 15,770,529 |
| 2016-08-16 | 2016-08-12 | 5.700 | 2,764,971 | -32,000 | 0.71% | 15,760,335 |
| 2016-08-15 | 2016-08-11 | 5.800 | 2,796,971 | -384,000 | 0.72% | 16,222,432 |
| 2016-08-12 | 2016-08-10 | 6.100 | 3,180,971 | -84,000 | 0.82% | 19,403,923 |
| 2016-08-11 | 2016-08-09 | 5.900 | 3,264,971 | -260,000 | 0.84% | 19,263,329 |
| 2016-08-10 | 2016-08-08 | 5.200 | 3,524,971 | -140,000 | 0.91% | 18,329,849 |
| 2016-08-08 | 2016-08-04 | 5.300 | 3,664,971 | +88,000 | 0.95% | 19,424,346 |
| 2016-08-05 | 2016-08-03 | 5.300 | 3,576,971 | +48,000 | 0.92% | 18,957,946 |
| 2016-08-03 | 2016-07-29 | 4.950 | 3,528,971 | -32,000 | 0.91% | 17,468,406 |
| 2016-07-27 | 2016-07-25 | 4.100 | 3,560,971 | -8,000 | 0.92% | 14,599,981 |
| 2016-07-22 | 2016-07-20 | 4.200 | 3,568,971 | +28,000 | 0.92% | 14,989,678 |
| 2016-07-20 | 2016-07-18 | 4.400 | 3,540,971 | -52,000 | 0.91% | 15,580,272 |
| 2016-07-19 | 2016-07-15 | 4.300 | 3,592,971 | +32,000 | 0.93% | 15,449,775 |
| 2016-07-14 | 2016-07-12 | 4.550 | 3,560,971 | +20,000 | 0.92% | 16,202,418 |
| 2016-07-13 | 2016-07-11 | 4.500 | 3,540,971 | +20,000 | 0.91% | 15,934,370 |
| 2016-07-11 | 2016-07-07 | 4.300 | 3,520,971 | -4,000 | 0.91% | 15,140,175 |
| 2016-07-08 | 2016-07-06 | 4.350 | 3,524,971 | +32,000 | 0.91% | 15,333,624 |
| 2016-07-06 | 2016-07-04 | 4.350 | 3,492,971 | -4,000 | 0.90% | 15,194,424 |
| 2016-06-30 | 2016-06-28 | 4.000 | 3,496,971 | -4,000 | 0.90% | 13,987,884 |
| 2016-06-23 | 2016-06-21 | 4.000 | 3,500,971 | +12,000 | 0.90% | 14,003,884 |
| 2016-06-16 | 2016-06-14 | 3.500 | 3,488,971 | -96,000 | 0.90% | 12,211,398 |
| 2016-06-15 | 2016-06-13 | 3.800 | 3,584,971 | -40,000 | 0.93% | 13,622,890 |
| 2016-06-13 | 2016-06-08 | 4.100 | 3,624,971 | +12,000 | 0.94% | 14,862,381 |
| 2016-06-10 | 2016-06-07 | 4.050 | 3,612,971 | -12,000 | 0.93% | 14,632,533 |
| 2016-06-06 | 2016-06-02 | 3.800 | 3,624,971 | +24,000 | 0.94% | 13,774,890 |
| 2016-06-03 | 2016-06-01 | 3.950 | 3,600,971 | +20,000 | 0.93% | 14,223,835 |
| 2016-06-02 | 2016-05-31 | 4.200 | 3,580,971 | +16,000 | 0.93% | 15,040,078 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,564,971 | +16,000 | 0.92% | 14,616,381 |
| 2016-05-31 | 2016-05-27 | 4.100 | 3,548,971 | -16,000 | 0.92% | 14,550,781 |
| 2016-05-27 | 2016-05-25 | 4.050 | 3,564,971 | +64,000 | 1.28% | 14,438,133 |
| 2016-05-25 | 2016-05-23 | 3.700 | 3,500,971 | +28,000 | 1.26% | 12,953,593 |
| 2016-05-24 | 2016-05-20 | 3.850 | 3,472,971 | +144,000 | 1.25% | 13,370,938 |
| 2016-05-23 | 2016-05-19 | 3.400 | 3,328,971 | +128,000 | 1.20% | 11,318,501 |
| 2016-05-20 | 2016-05-18 | 4.300 | 3,200,971 | -24,000 | 1.15% | 13,764,175 |
| 2016-05-19 | 2016-05-17 | 4.500 | 3,224,971 | +28,000 | 1.16% | 14,512,370 |
| 2016-05-18 | 2016-05-16 | 4.450 | 3,196,971 | -144,000 | 1.15% | 14,226,521 |
| 2016-05-17 | 2016-05-13 | 4.650 | 3,340,971 | -128,000 | 1.20% | 15,535,515 |
| 2016-05-16 | 2016-05-12 | 4.900 | 3,468,971 | -100,000 | 1.25% | 16,997,958 |
| 2016-05-13 | 2016-05-11 | 4.400 | 3,568,971 | -84,000 | 1.28% | 15,703,472 |
| 2016-05-12 | 2016-05-10 | 4.200 | 3,652,971 | -344,000 | 1.31% | 15,342,478 |
| 2016-05-11 | 2016-05-09 | 3.950 | 3,996,971 | +292,000 | 1.44% | 15,788,035 |
| 2016-05-10 | 2016-05-06 | 2.950 | 3,704,971 | -24,000 | 1.33% | 10,929,664 |
| 2016-05-09 | 2016-05-05 | 2.850 | 3,728,971 | +96,000 | 1.34% | 10,627,567 |
| 2016-05-06 | 2016-05-04 | 2.650 | 3,632,971 | +72,000 | 1.31% | 9,627,373 |
| 2016-04-22 | 2016-04-20 | 2.180 | 3,560,971 | -56,000 | 1.28% | 7,762,917 |
| 2016-04-21 | 2016-04-19 | 2.250 | 3,616,971 | -220,000 | 1.30% | 8,138,185 |
| 2016-04-19 | 2016-04-15 | 2.380 | 3,836,971 | +12,000 | 1.38% | 9,131,991 |
| 2016-04-13 | 2016-04-11 | 2.230 | 3,824,971 | +24,000 | 1.37% | 8,529,685 |
| 2016-04-12 | 2016-04-08 | 2.360 | 3,800,971 | +28,000 | 1.37% | 8,970,292 |
| 2016-04-08 | 2016-04-06 | 2.460 | 3,772,971 | +12,000 | 1.36% | 9,281,509 |
| 2016-04-07 | 2016-04-05 | 2.490 | 3,760,971 | +48,000 | 1.35% | 9,364,818 |
| 2016-04-05 | 2016-03-31 | 2.500 | 3,712,971 | +68,000 | 1.33% | 9,282,428 |
| 2016-04-01 | 2016-03-30 | 2.380 | 3,644,971 | +100,000 | 1.31% | 8,675,031 |
| 2016-03-31 | 2016-03-29 | 2.280 | 3,544,971 | +20,000 | 1.27% | 8,082,534 |
| 2016-03-30 | 2016-03-24 | 2.400 | 3,524,971 | +12,000 | 1.27% | 8,459,930 |
| 2016-03-23 | 2016-03-21 | 2.400 | 3,512,971 | -92,000 | 1.26% | 8,431,130 |
| 2016-03-16 | 2016-03-14 | 2.900 | 3,604,971 | -38 | 1.30% | 10,454,416 |
| 2016-03-11 | 2016-03-09 | 2.950 | 3,605,009 | -28,000 | 1.30% | 10,634,777 |
| 2016-03-10 | 2016-03-08 | 2.950 | 3,633,009 | -20,000 | 1.31% | 10,717,377 |
| 2016-03-07 | 2016-03-03 | 3.000 | 3,653,009 | -16,000 | 1.31% | 10,959,027 |
| 2016-03-02 | 2016-02-29 | 2.400 | 3,669,009 | -16,000 | 1.32% | 8,805,622 |
| 2016-03-01 | 2016-02-26 | 2.650 | 3,685,009 | -132,000 | 1.32% | 9,765,274 |
| 2016-02-26 | 2016-02-24 | 3.000 | 3,817,009 | +16,000 | 1.37% | 11,451,027 |
| 2016-02-25 | 2016-02-23 | 2.850 | 3,801,009 | +24,000 | 1.37% | 10,832,876 |
| 2016-02-11 | 2016-02-04 | 2.480 | 3,777,009 | +68,000 | 1.36% | 9,366,982 |
| 2016-02-03 | 2016-02-01 | 2.500 | 3,709,009 | -32,000 | 1.33% | 9,272,522 |
| 2016-01-27 | 2016-01-25 | 2.650 | 3,741,009 | -28,000 | 1.34% | 9,913,674 |
| 2016-01-25 | 2016-01-21 | 2.600 | 3,769,009 | -40,000 | 1.35% | 9,799,423 |
| 2016-01-22 | 2016-01-20 | 2.600 | 3,809,009 | -104,000 | 1.37% | 9,903,423 |
| 2016-01-20 | 2016-01-18 | 2.850 | 3,913,009 | -4,000 | 1.41% | 11,152,076 |
| 2016-01-18 | 2016-01-14 | 3.000 | 3,917,009 | -40,000 | 1.41% | 11,751,027 |
| 2016-01-11 | 2016-01-07 | 3.150 | 3,957,009 | +32,000 | 1.42% | 12,464,578 |
| 2016-01-08 | 2016-01-06 | 3.300 | 3,925,009 | +24,000 | 1.41% | 12,952,530 |
| 2016-01-06 | 2016-01-04 | 3.400 | 3,901,009 | -152,000 | 1.40% | 13,263,431 |
| 2016-01-05 | 2015-12-31 | 3.400 | 4,053,009 | +52,000 | 1.46% | 13,780,231 |
| 2016-01-04 | 2015-12-29 | 3.400 | 4,001,009 | -8,000 | 1.44% | 13,603,431 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,009,009 | +8,000 | 1.44% | 13,630,631 |
| 2015-12-23 | 2015-12-21 | 3.450 | 4,001,009 | -20,000 | 1.44% | 13,803,481 |
| 2015-12-22 | 2015-12-18 | 3.600 | 4,021,009 | -28,000 | 1.45% | 14,475,632 |
| 2015-12-18 | 2015-12-16 | 3.700 | 4,049,009 | +72,000 | 1.46% | 14,981,333 |
| 2015-12-15 | 2015-12-11 | 3.600 | 3,977,009 | -136,000 | 1.43% | 14,317,232 |
| 2015-12-14 | 2015-12-10 | 3.650 | 4,113,009 | -8,000 | 1.48% | 15,012,483 |
| 2015-12-11 | 2015-12-09 | 3.850 | 4,121,009 | -144,000 | 1.48% | 15,865,885 |
| 2015-12-07 | 2015-12-03 | 3.800 | 4,265,009 | -28,000 | 1.53% | 16,207,034 |
| 2015-12-02 | 2015-11-30 | 3.900 | 4,293,009 | +12,000 | 1.54% | 16,742,735 |
| 2015-11-30 | 2015-11-26 | 4.250 | 4,281,009 | +8,000 | 1.54% | 18,194,288 |
| 2015-11-27 | 2015-11-25 | 4.300 | 4,273,009 | +24,000 | 1.54% | 18,373,939 |
| 2015-11-26 | 2015-11-24 | 4.450 | 4,249,009 | +4,000 | 1.53% | 18,908,090 |
| 2015-11-23 | 2015-11-19 | 4.400 | 4,245,009 | +4,000 | 1.53% | 18,678,040 |
| 2015-11-19 | 2015-11-17 | 4.350 | 4,241,009 | +16,000 | 1.52% | 18,448,389 |
| 2015-11-18 | 2015-11-16 | 4.550 | 4,225,009 | -8,000 | 1.52% | 19,223,791 |
| 2015-11-17 | 2015-11-13 | 4.600 | 4,233,009 | -20,000 | 1.52% | 19,471,841 |
| 2015-11-16 | 2015-11-12 | 4.600 | 4,253,009 | -4,000 | 1.53% | 19,563,841 |
| 2015-11-12 | 2015-11-10 | 4.450 | 4,257,009 | +12,000 | 1.53% | 18,943,690 |
| 2015-11-10 | 2015-11-06 | 4.200 | 4,245,009 | -24,000 | 1.53% | 17,829,038 |
| 2015-11-09 | 2015-11-05 | 3.850 | 4,269,009 | -36,000 | 1.53% | 16,435,685 |
| 2015-11-06 | 2015-11-04 | 4.200 | 4,305,009 | -40,000 | 1.55% | 18,081,038 |
| 2015-11-03 | 2015-10-30 | 4.500 | 4,345,009 | -20,000 | 1.56% | 19,552,540 |
| 2015-10-28 | 2015-10-26 | 4.650 | 4,365,009 | -20,000 | 1.57% | 20,297,292 |
| 2015-10-26 | 2015-10-22 | 4.750 | 4,385,009 | +124,000 | 1.58% | 20,828,793 |
| 2015-10-23 | 2015-10-20 | 4.750 | 4,261,009 | +12,000 | 1.53% | 20,239,793 |
| 2015-10-22 | 2015-10-19 | 4.900 | 4,249,009 | +12,000 | 1.53% | 20,820,144 |
| 2015-10-20 | 2015-10-16 | 4.950 | 4,237,009 | -16,000 | 1.52% | 20,973,195 |
| 2015-10-19 | 2015-10-15 | 5.000 | 4,253,009 | -12,000 | 1.53% | 21,265,045 |
| 2015-10-16 | 2015-10-14 | 4.950 | 4,265,009 | +16,000 | 1.53% | 21,111,795 |
| 2015-10-14 | 2015-10-12 | 4.900 | 4,249,009 | -36,000 | 1.53% | 20,820,144 |
| 2015-10-13 | 2015-10-09 | 4.950 | 4,285,009 | +20,000 | 1.54% | 21,210,795 |
| 2015-10-12 | 2015-10-08 | 5.000 | 4,265,009 | +12,000 | 1.53% | 21,325,045 |
| 2015-10-09 | 2015-10-07 | 5.100 | 4,253,009 | -144,000 | 1.53% | 21,690,346 |
| 2015-10-08 | 2015-10-06 | 5.000 | 4,397,009 | +12,000 | 1.58% | 21,985,045 |
| 2015-10-07 | 2015-10-05 | 5.200 | 4,385,009 | +124,000 | 1.58% | 22,802,047 |
| 2015-10-06 | 2015-10-02 | 4.900 | 4,261,009 | +20,000 | 1.53% | 20,878,944 |
| 2015-10-02 | 2015-09-29 | 4.500 | 4,241,009 | +4,000 | 1.52% | 19,084,540 |
| 2015-09-24 | 2015-09-22 | 2.900 | 4,237,009 | +12,000 | 1.52% | 12,287,326 |
| 2015-09-23 | 2015-09-21 | 2.900 | 4,225,009 | +8,000 | 1.52% | 12,252,526 |
| 2015-09-18 | 2015-09-16 | 3.050 | 4,217,009 | -56,000 | 1.52% | 12,861,877 |
| 2015-09-15 | 2015-09-11 | 3.100 | 4,273,009 | +20,000 | 1.54% | 13,246,328 |
| 2015-09-07 | 2015-09-02 | 3.000 | 4,253,009 | -56,000 | 1.53% | 12,759,027 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,309,009 | -72,000 | 1.55% | 12,280,676 |
| 2015-08-31 | 2015-08-27 | 2.600 | 4,381,009 | -88,000 | 1.57% | 11,390,623 |
| 2015-08-28 | 2015-08-26 | 2.490 | 4,469,009 | -140,000 | 1.61% | 11,127,832 |
| 2015-08-27 | 2015-08-25 | 2.500 | 4,609,009 | +100,000 | 1.66% | 11,522,522 |
| 2015-08-26 | 2015-08-24 | 2.650 | 4,509,009 | +16,000 | 1.62% | 11,948,874 |
| 2015-08-25 | 2015-08-21 | 3.000 | 4,493,009 | -28,000 | 1.61% | 13,479,027 |
| 2015-08-24 | 2015-08-20 | 2.900 | 4,521,009 | +52,000 | 1.63% | 13,110,926 |
| 2015-08-21 | 2015-08-19 | 2.900 | 4,469,009 | +92,000 | 1.61% | 12,960,126 |
| 2015-08-20 | 2015-08-18 | 3.100 | 4,377,009 | +76,000 | 1.57% | 13,568,728 |
| 2015-08-19 | 2015-08-17 | 3.200 | 4,301,009 | +12,000 | 1.55% | 13,763,229 |
| 2015-08-18 | 2015-08-14 | 3.150 | 4,289,009 | -28,000 | 1.54% | 13,510,378 |
| 2015-08-14 | 2015-08-12 | 3.150 | 4,317,009 | +32,000 | 1.55% | 13,598,578 |
| 2015-08-13 | 2015-08-11 | 3.350 | 4,285,009 | +32,000 | 1.54% | 14,354,780 |
| 2015-08-10 | 2015-08-06 | 3.650 | 4,253,009 | +584,000 | 1.53% | 15,523,483 |
| 2015-08-07 | 2015-08-05 | 3.400 | 3,669,009 | +956,000 | 1.32% | 12,474,631 |
| 2015-08-06 | 2015-08-04 | 3.500 | 2,713,009 | +364,000 | 0.98% | 9,495,532 |
| 2015-08-04 | 2015-07-31 | 3.550 | 2,349,009 | -24,000 | 0.84% | 8,338,982 |
| 2015-08-03 | 2015-07-30 | 3.250 | 2,373,009 | +143,988 | 0.85% | 7,712,279 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,229,021 | +4,000 | 0.80% | 7,913,025 |
| 2015-07-28 | 2015-07-24 | 4.050 | 2,225,021 | +8,000 | 0.80% | 9,011,335 |
| 2015-07-27 | 2015-07-23 | 4.250 | 2,217,021 | +28,000 | 0.80% | 9,422,339 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,189,021 | +64,000 | 0.79% | 9,193,888 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,125,021 | +8,000 | 0.76% | 7,437,574 |
| 2015-07-22 | 2015-07-20 | 3.450 | 2,117,021 | +12,000 | 0.76% | 7,303,722 |
| 2015-07-21 | 2015-07-17 | 3.850 | 2,105,021 | -20,000 | 0.76% | 8,104,331 |
| 2015-07-20 | 2015-07-16 | 3.950 | 2,125,021 | +20,000 | 0.76% | 8,393,833 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,105,021 | +4,000 | 0.76% | 9,051,590 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,101,021 | -148,000 | 0.76% | 8,719,237 |
| 2015-05-22 | 2015-05-20 | 5.700 | 2,249,021 | +120,000 | 0.81% | 12,819,420 |
| 2015-05-21 | 2015-05-19 | 5.400 | 2,129,021 | -40,000 | 0.77% | 11,496,713 |
| 2015-05-20 | 2015-05-18 | 5.700 | 2,169,021 | -12,000 | 0.78% | 12,363,420 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,181,021 | +228,000 | 0.78% | 11,995,616 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,953,021 | -64,000 | 0.70% | 9,765,105 |
| 2015-05-15 | 2015-05-13 | 4.600 | 2,017,021 | +36,000 | 0.72% | 9,278,297 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,981,021 | +80,000 | 0.71% | 6,141,165 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,901,021 | +240,000 | 0.68% | 5,893,165 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,661,021 | +256,000 | 0.60% | 5,066,114 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,405,021 | -52,000 | 0.51% | 3,793,557 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,457,021 | -296,000 | 0.52% | 4,225,361 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,753,021 | +444,000 | 0.63% | 5,259,063 |
| 2015-05-06 | 2015-05-04 | 2.010 | 1,309,021 | +440,000 | 0.47% | 2,631,132 |
| 2015-05-05 | 2015-04-30 | 1.690 | 869,021 | +136,000 | 0.31% | 1,468,645 |
| 2015-05-04 | 2015-04-29 | 1.560 | 733,021 | +36,000 | 0.26% | 1,143,513 |
| 2015-04-30 | 2015-04-28 | 1.470 | 697,021 | +40,000 | 0.25% | 1,024,621 |
| 2015-04-29 | 2015-04-27 | 1.540 | 657,021 | +100,000 | 0.24% | 1,011,812 |
| 2015-04-27 | 2015-04-23 | 1.590 | 557,021 | +44,000 | 0.20% | 885,663 |
| 2015-04-24 | 2015-04-22 | 1.550 | 513,021 | -40,000 | 0.18% | 795,183 |
| 2015-04-23 | 2015-04-21 | 1.470 | 553,021 | -80,000 | 0.20% | 812,941 |
| 2015-04-22 | 2015-04-20 | 1.380 | 633,021 | +20,000 | 0.23% | 873,569 |
| 2015-04-21 | 2015-04-17 | 1.460 | 613,021 | +40,000 | 0.22% | 895,011 |
| 2015-04-20 | 2015-04-16 | 1.500 | 573,021 | +28,000 | 0.21% | 859,532 |
| 2015-04-17 | 2015-04-15 | 1.450 | 545,021 | +32,000 | 0.20% | 790,280 |
| 2015-04-14 | 2015-04-10 | 1.230 | 513,021 | -2,000 | 0.18% | 631,016 |
| 2015-04-10 | 2015-04-08 | 1.250 | 515,021 | -20,000 | 0.19% | 643,776 |
| 2015-04-01 | 2015-03-30 | 1.100 | 535,021 | -100,000 | 0.19% | 588,523 |
| 2015-03-18 | 2015-03-16 | 1.120 | 635,021 | +20,000 | 0.23% | 711,224 |
| 2014-12-22 | 2014-12-18 | 1.110 | 615,021 | -32,000 | 0.22% | 682,673 |
| 2014-11-28 | 2014-11-26 | 1.260 | 647,021 | -60,000 | 0.23% | 815,246 |
| 2014-11-26 | 2014-11-24 | 1.250 | 707,021 | -60,000 | 0.25% | 883,776 |
| 2014-11-24 | 2014-11-20 | 1.260 | 767,021 | +40,000 | 0.28% | 966,446 |
| 2014-11-21 | 2014-11-19 | 1.260 | 727,021 | -124,000 | 0.26% | 916,046 |
| 2014-11-20 | 2014-11-18 | 1.250 | 851,021 | +8,000 | 0.31% | 1,063,776 |
| 2014-11-19 | 2014-11-17 | 1.260 | 843,021 | +4,000 | 0.30% | 1,062,206 |
| 2014-11-18 | 2014-11-14 | 1.290 | 839,021 | -84,000 | 0.30% | 1,082,337 |
| 2014-11-12 | 2014-11-10 | 1.240 | 923,021 | +24,000 | 0.33% | 1,144,546 |
| 2014-11-11 | 2014-11-07 | 1.240 | 899,021 | -12,000 | 0.32% | 1,114,786 |
| 2014-11-10 | 2014-11-06 | 1.290 | 911,021 | +12,000 | 0.33% | 1,175,217 |
| 2014-10-06 | 2014-09-30 | 1.210 | 899,021 | -16,000 | 0.32% | 1,087,815 |
| 2014-09-30 | 2014-09-26 | 1.300 | 915,021 | -8,000 | 0.33% | 1,189,527 |
| 2014-09-05 | 2014-09-03 | 1.510 | 923,021 | -4,000 | 0.33% | 1,393,762 |
| 2014-08-27 | 2014-08-25 | 1.570 | 927,021 | -112,000 | 0.33% | 1,455,423 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,039,021 | +44,000 | 0.37% | 1,631,263 |
| 2014-08-25 | 2014-08-21 | 1.560 | 995,021 | +48,000 | 0.36% | 1,552,233 |
| 2014-08-22 | 2014-08-20 | 1.430 | 947,021 | +32,000 | 0.34% | 1,354,240 |
| 2014-08-18 | 2014-08-14 | 1.420 | 915,021 | +8,000 | 0.33% | 1,299,330 |
| 2014-08-05 | 2014-08-01 | 1.320 | 907,021 | -112,000 | 0.33% | 1,197,268 |
| 2014-07-31 | 2014-07-29 | 1.310 | 1,019,021 | -260,000 | 0.37% | 1,334,918 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,279,021 | -68,000 | 0.46% | 1,803,420 |
| 2014-07-22 | 2014-07-18 | 1.410 | 1,347,021 | +156,000 | 0.48% | 1,899,300 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,191,021 | +8,000 | 0.43% | 1,643,609 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,183,021 | -200,000 | 0.43% | 1,407,795 |
| 2014-07-08 | 2014-07-04 | 1.240 | 1,383,021 | -168,000 | 0.50% | 1,714,946 |
| 2014-06-20 | 2014-06-18 | 1.200 | 1,551,021 | -8,000 | 0.56% | 1,861,225 |
| 2014-06-17 | 2014-06-13 | 1.180 | 1,559,021 | +8,000 | 0.56% | 1,839,645 |
| 2014-06-16 | 2014-06-12 | 1.200 | 1,551,021 | +312,000 | 0.56% | 1,861,225 |
| 2014-06-13 | 2014-06-11 | 1.230 | 1,239,021 | -15,000 | 0.45% | 1,523,996 |
| 2014-06-12 | 2014-06-10 | 1.080 | 1,254,021 | -32,000 | 0.45% | 1,354,343 |
| 2014-06-06 | 2014-06-04 | 1.080 | 1,286,021 | -20,000 | 0.46% | 1,388,903 |
| 2014-06-04 | 2014-05-30 | 1.120 | 1,306,021 | -8,000 | 0.47% | 1,462,744 |
| 2014-05-29 | 2014-05-27 | 1.100 | 1,314,021 | +20,000 | 0.47% | 1,445,423 |
| 2014-05-20 | 2014-05-16 | 1.120 | 1,294,021 | -28,000 | 0.47% | 1,449,304 |
| 2014-05-16 | 2014-05-14 | 1.110 | 1,322,021 | +28,000 | 0.48% | 1,467,443 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,294,021 | -16,000 | 0.47% | 1,423,423 |
| 2014-04-28 | 2014-04-24 | 1.270 | 1,310,021 | +20,000 | 0.47% | 1,663,727 |
| 2014-04-24 | 2014-04-22 | 1.300 | 1,290,021 | -236,000 | 0.46% | 1,677,027 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,526,021 | -60,000 | 0.55% | 1,770,184 |
| 2014-04-10 | 2014-04-08 | 1.280 | 1,586,021 | +80,000 | 0.57% | 2,030,107 |
| 2014-04-08 | 2014-04-04 | 1.310 | 1,506,021 | -52,000 | 0.54% | 1,972,888 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,558,021 | -20,000 | 0.56% | 1,931,946 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,578,021 | -104,000 | 0.57% | 2,335,471 |
| 2014-03-21 | 2014-03-19 | 1.410 | 1,682,021 | +20,000 | 0.60% | 2,371,650 |
| 2014-03-20 | 2014-03-18 | 1.400 | 1,662,021 | -20,000 | 0.60% | 2,326,829 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,682,021 | -60,000 | 0.60% | 2,506,211 |
| 2014-03-14 | 2014-03-12 | 1.430 | 1,742,021 | +20,000 | 0.63% | 2,491,090 |
| 2014-03-13 | 2014-03-11 | 1.520 | 1,722,021 | -240,000 | 0.62% | 2,617,472 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,962,021 | -152,000 | 0.71% | 3,021,512 |
| 2014-03-11 | 2014-03-07 | 1.460 | 2,114,021 | +444,000 | 0.76% | 3,086,471 |
| 2014-03-10 | 2014-03-06 | 1.450 | 1,670,021 | +32,000 | 0.60% | 2,421,530 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,638,021 | +20,000 | 0.59% | 2,342,370 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,618,021 | +60,000 | 0.58% | 2,410,851 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,558,021 | -64,000 | 0.56% | 2,523,994 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,622,021 | -332,000 | 0.58% | 2,676,335 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,954,021 | +276,000 | 0.70% | 3,282,755 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,678,021 | -32,000 | 0.60% | 2,466,691 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,710,021 | +16,000 | 0.61% | 2,582,132 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,694,021 | -16,000 | 0.61% | 2,269,988 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,710,021 | -92,000 | 0.61% | 2,308,528 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,802,021 | +108,000 | 0.65% | 2,432,728 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,694,021 | -244,000 | 0.61% | 2,083,646 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,938,021 | +268,000 | 0.70% | 2,655,089 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,670,021 | -20,000 | 0.60% | 1,703,421 |
| 2014-02-17 | 2014-02-13 | 1.000 | 1,690,021 | +12,000 | 0.61% | 1,690,021 |
| 2014-02-14 | 2014-02-12 | 1.020 | 1,678,021 | +84,000 | 0.60% | 1,711,581 |
| 2014-02-13 | 2014-02-11 | 1.010 | 1,594,021 | +168,000 | 0.57% | 1,609,961 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,426,021 | +56,000 | 0.51% | 1,426,021 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,370,021 | -60,000 | 0.49% | 1,424,822 |
| 2014-02-07 | 2014-02-05 | 0.920 | 1,430,021 | +16,000 | 0.51% | 1,315,619 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,414,021 | -68,000 | 0.51% | 1,329,180 |
| 2014-02-04 | 2014-01-28 | 0.970 | 1,482,021 | -44,000 | 0.53% | 1,437,560 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,526,021 | +112,000 | 0.55% | 1,464,980 |
| 2014-01-27 | 2014-01-23 | 1.010 | 1,414,021 | +200,000 | 0.51% | 1,428,161 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,214,021 | +76,000 | 0.44% | 1,238,301 |
| 2014-01-21 | 2014-01-17 | 1.040 | 1,138,021 | -56,000 | 0.41% | 1,183,542 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,194,021 | +136,000 | 0.43% | 1,217,901 |
| 2014-01-17 | 2014-01-15 | 1.030 | 1,058,021 | +20,000 | 0.38% | 1,089,762 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,038,021 | -176,000 | 0.37% | 1,089,922 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,214,021 | +80,000 | 0.44% | 1,250,442 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,134,021 | -36,000 | 0.41% | 1,202,062 |
| 2014-01-10 | 2014-01-08 | 1.040 | 1,170,021 | -36,000 | 0.42% | 1,216,822 |
| 2014-01-09 | 2014-01-07 | 1.030 | 1,206,021 | +104,000 | 0.43% | 1,242,202 |
| 2014-01-08 | 2014-01-06 | 1.070 | 1,102,021 | +140,000 | 0.40% | 1,179,162 |
| 2014-01-07 | 2014-01-03 | 1.060 | 962,021 | +80,000 | 0.35% | 1,019,742 |
| 2014-01-03 | 2013-12-31 | 1.090 | 882,021 | -28,000 | 0.32% | 961,403 |
| 2013-12-30 | 2013-12-24 | 1.080 | 910,021 | +20,000 | 0.33% | 982,823 |
| 2013-12-27 | 2013-12-20 | 1.060 | 890,021 | -20,000 | 0.32% | 943,422 |
| 2013-12-23 | 2013-12-19 | 1.070 | 910,021 | +36,000 | 0.33% | 973,722 |
| 2013-12-19 | 2013-12-17 | 1.070 | 874,021 | +40,000 | 0.31% | 935,202 |
| 2013-12-11 | 2013-12-09 | 1.160 | 834,021 | -40,000 | 0.30% | 967,464 |
| 2013-12-10 | 2013-12-06 | 1.170 | 874,021 | -80,000 | 0.31% | 1,022,605 |
| 2013-12-05 | 2013-12-03 | 1.070 | 954,021 | +20,000 | 0.34% | 1,020,802 |
| 2013-12-04 | 2013-12-02 | 1.050 | 934,021 | -212,000 | 0.34% | 980,722 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,146,021 | -176,000 | 0.41% | 1,237,703 |
| 2013-12-02 | 2013-11-28 | 1.120 | 1,322,021 | -20,000 | 0.48% | 1,480,664 |
| 2013-11-29 | 2013-11-27 | 1.120 | 1,342,021 | +232,000 | 0.48% | 1,503,064 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,110,021 | -32,000 | 0.40% | 1,265,424 |
| 2013-11-27 | 2013-11-25 | 1.120 | 1,142,021 | -16,000 | 0.41% | 1,279,064 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,158,021 | +20,000 | 0.42% | 1,215,922 |
| 2013-11-25 | 2013-11-21 | 1.070 | 1,138,021 | +104,000 | 0.41% | 1,217,682 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,034,021 | +96,000 | 0.37% | 1,147,763 |
| 2013-11-21 | 2013-11-19 | 1.130 | 938,021 | +176,000 | 0.34% | 1,059,964 |
| 2013-11-20 | 2013-11-18 | 1.170 | 762,021 | +44,000 | 0.27% | 891,565 |
| 2013-11-19 | 2013-11-15 | 1.170 | 718,021 | +168,000 | 0.26% | 840,085 |
| 2013-11-18 | 2013-11-14 | 1.170 | 550,021 | -64,000 | 0.20% | 643,525 |
| 2013-11-15 | 2013-11-13 | 1.140 | 614,021 | +172,000 | 0.22% | 699,984 |
| 2013-11-13 | 2013-11-11 | 1.240 | 442,021 | -280,000 | 0.16% | 548,106 |
| 2013-11-12 | 2013-11-08 | 1.180 | 722,021 | +268,286 | 0.26% | 851,985 |
| 2013-11-11 | 2013-11-07 | 1.260 | 453,735 | +4,000 | 0.16% | 571,706 |
| 2013-11-08 | 2013-11-06 | 1.430 | 449,735 | -4,000 | 0.16% | 643,121 |
| 2013-11-07 | 2013-11-05 | 1.650 | 453,735 | +97,162 | 0.16% | 748,663 |
| 2013-11-05 | 2013-11-01 | 1.860 | 356,573 | -16,000 | 0.64% | 663,226 |
| 2013-11-04 | 2013-10-31 | 1.980 | 372,573 | +8,000 | 0.67% | 737,695 |
| 2013-11-01 | 2013-10-30 | 2.290 | 364,573 | +72,000 | 0.66% | 834,872 |
| 2013-10-31 | 2013-10-29 | 1.580 | 292,573 | +44,000 | 0.53% | 462,265 |
| 2013-10-29 | 2013-10-25 | 1.310 | 248,573 | -4,000 | 0.45% | 325,631 |
| 2013-10-28 | 2013-10-24 | 1.280 | 252,573 | -8,000 | 0.45% | 323,293 |
| 2013-10-24 | 2013-10-22 | 1.360 | 260,573 | -63 | 0.47% | 354,379 |
| 2013-10-18 | 2013-10-16 | 1.440 | 260,636 | -62 | 0.47% | 375,316 |
| 2013-10-16 | 2013-10-11 | 1.480 | 260,698 | -8,000 | 0.47% | 385,833 |
| 2013-10-11 | 2013-10-09 | 1.510 | 268,698 | -16,000 | 0.48% | 405,734 |
| 2013-10-10 | 2013-10-08 | 1.700 | 284,698 | +20,000 | 0.51% | 483,987 |
| 2013-10-09 | 2013-10-07 | 1.178 | 264,698 | -48,000 | 0.48% | 311,814 |
| 2013-10-08 | 2013-10-04 | 1.106 | 312,698 | -232,971 | 0.56% | 345,839 |
| 2013-10-07 | 2013-10-03 | 1.137 | 545,669 | -7,776 | 0.50% | 620,342 |
| 2013-10-04 | 2013-10-02 | 1.127 | 553,445 | +15,551 | 0.51% | 623,488 |
| 2013-10-03 | 2013-09-30 | 1.142 | 537,894 | -38,879 | 0.50% | 614,270 |
| 2013-09-26 | 2013-09-24 | 1.106 | 576,773 | +31,104 | 0.53% | 637,901 |
| 2013-09-25 | 2013-09-23 | 1.152 | 545,669 | -15,552 | 0.50% | 628,763 |
| 2013-09-23 | 2013-09-18 | 1.121 | 561,221 | +9,720 | 0.52% | 629,362 |
| 2013-09-02 | 2013-08-29 | 1.085 | 551,501 | -31,104 | 0.51% | 598,603 |
| 2013-08-30 | 2013-08-28 | 1.049 | 582,605 | -1,965,540 | 0.54% | 611,384 |
| 2013-08-16 | 2013-08-13 | 1.440 | 2,548,145 | +1,911,109 | 2.36% | 3,670,219 |
| 2013-08-15 | 2013-08-12 | 1.440 | 637,036 | +130,246 | 0.59% | 917,554 |
| 2013-08-09 | 2013-08-07 | 1.358 | 506,790 | -3,888 | 0.47% | 688,243 |
| 2013-08-08 | 2013-08-06 | 1.399 | 510,678 | +3,888 | 0.47% | 714,539 |
| 2013-08-06 | 2013-08-02 | 1.440 | 506,790 | -27,216 | 0.47% | 729,955 |
| 2013-08-05 | 2013-08-01 | 1.420 | 534,006 | +46,656 | 0.49% | 758,167 |
| 2013-08-01 | 2013-07-30 | 1.523 | 487,350 | -38,880 | 0.45% | 742,066 |
| 2013-07-30 | 2013-07-26 | 1.502 | 526,230 | +34,992 | 0.49% | 790,439 |
| 2013-07-29 | 2013-07-25 | 1.687 | 491,238 | +79,702 | 0.45% | 828,849 |
| 2013-07-26 | 2013-07-24 | 1.749 | 411,536 | -81,646 | 0.38% | 719,775 |
| 2013-07-25 | 2013-07-23 | 1.152 | 493,182 | +174,957 | 0.46% | 568,283 |
| 2013-07-24 | 2013-07-22 | 1.091 | 318,225 | +126,358 | 0.29% | 347,040 |
| 2013-07-23 | 2013-07-19 | 1.008 | 191,867 | -524,872 | 0.18% | 193,449 |
| 2013-07-22 | 2013-07-18 | 1.008 | 716,739 | +23,327 | 0.66% | 722,648 |
| 2013-07-19 | 2013-07-17 | 0.988 | 693,412 | +89,423 | 0.64% | 684,861 |
| 2013-07-18 | 2013-07-16 | 1.029 | 603,989 | +544,313 | 0.56% | 621,397 |
| 2013-07-17 | 2013-07-15 | 1.132 | 59,676 | +34,991 | 0.06% | 67,536 |
| 2013-07-16 | 2013-07-12 | 1.461 | 24,685 | -49 | 0.02% | 36,063 |
| 2013-06-07 | 2013-06-05 | 1.872 | 24,734 | +13,608 | 0.02% | 46,313 |
| 2013-03-06 | 2013-03-04 | 1.872 | 11,126 | -104,731 | 0.01% | 20,833 |
| 2013-03-05 | 2013-03-01 | 1.934 | 115,857 | +103,030 | 0.11% | 224,089 |
| 2013-02-26 | 2013-02-22 | 2.016 | 12,827 | -9,720 | 0.01% | 25,866 |
| 2013-02-25 | 2013-02-21 | 2.058 | 22,547 | -95,254 | 0.02% | 46,394 |
| 2013-02-18 | 2013-02-14 | 2.346 | 117,801 | -5,832 | 0.11% | 276,327 |
| 2013-02-07 | 2013-02-05 | 2.161 | 123,633 | +9,720 | 0.11% | 267,112 |
| 2013-01-29 | 2013-01-25 | 2.202 | 113,913 | -83,591 | 0.11% | 250,800 |
| 2013-01-28 | 2013-01-24 | 2.593 | 197,504 | +89,423 | 0.18% | 512,055 |
| 2013-01-22 | 2013-01-18 | 2.016 | 108,081 | -21,384 | 0.10% | 217,944 |
| 2013-01-18 | 2013-01-16 | 1.914 | 129,465 | -1,944 | 0.12% | 247,745 |
| 2013-01-17 | 2013-01-15 | 1.996 | 131,409 | +19,440 | 0.12% | 262,281 |
| 2013-01-15 | 2013-01-11 | 2.037 | 111,969 | -27,216 | 0.10% | 228,088 |
| 2013-01-14 | 2013-01-10 | 1.934 | 139,185 | +42,767 | 0.13% | 269,209 |
| 2013-01-11 | 2013-01-09 | 2.016 | 96,418 | +50,544 | 0.09% | 194,426 |
| 2013-01-10 | 2013-01-08 | 2.140 | 45,874 | -34,992 | 0.04% | 98,168 |
| 2013-01-09 | 2013-01-07 | 2.078 | 80,866 | +23,328 | 0.07% | 168,057 |
| 2013-01-04 | 2013-01-02 | 1.749 | 57,538 | -1,944 | 0.05% | 100,634 |
| 2013-01-03 | 2012-12-31 | 1.646 | 59,482 | +25,272 | 0.05% | 97,914 |
| 2012-12-17 | 2012-12-13 | 1.687 | 34,210 | -3,888 | 0.03% | 57,721 |
| 2012-12-14 | 2012-12-12 | 1.646 | 38,098 | +3,888 | 0.04% | 62,714 |
| 2012-11-27 | 2012-11-23 | 1.687 | 34,210 | -2,090 | 0.03% | 57,721 |
| 2012-11-22 | 2012-11-20 | 1.646 | 36,300 | -5,832 | 0.03% | 59,754 |
| 2012-11-20 | 2012-11-16 | 1.667 | 42,132 | +5,832 | 0.04% | 70,221 |
| 2012-11-13 | 2012-11-09 | 1.728 | 36,300 | -21,384 | 0.03% | 62,742 |
| 2012-11-12 | 2012-11-08 | 1.790 | 57,684 | +5,832 | 0.05% | 103,263 |
| 2012-11-09 | 2012-11-07 | 1.667 | 51,852 | -7,776 | 0.05% | 86,421 |
| 2012-11-08 | 2012-11-06 | 1.728 | 59,628 | +25,272 | 0.06% | 103,062 |
| 2012-10-22 | 2012-10-18 | 1.811 | 34,356 | -21,384 | 0.03% | 62,209 |
| 2012-10-19 | 2012-10-17 | 1.872 | 55,740 | +9,720 | 0.05% | 104,371 |
| 2012-10-15 | 2012-10-11 | 3.292 | 46,020 | +15,702 | 0.04% | 151,508 |
| 2012-09-25 | 2012-09-21 | 3.560 | 30,318 | +30,318 | 0.36% | 107,924 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -57,863 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 57,863 | +42,720 | 0.70% | 136,484 |
| 2012-08-07 | 2012-08-03 | 3.538 | 15,143 | -2,544 | 0.09% | 53,578 |
| 2012-08-01 | 2012-07-30 | 3.931 | 17,687 | -10,683 | 0.10% | 69,532 |
| 2012-07-31 | 2012-07-27 | 4.088 | 28,370 | +6,613 | 0.16% | 115,990 |
| 2012-07-30 | 2012-07-26 | 3.931 | 21,757 | +1,526 | 0.12% | 85,532 |
| 2012-07-27 | 2012-07-25 | 4.088 | 20,231 | -7,631 | 0.12% | 82,714 |
| 2012-07-26 | 2012-07-24 | 4.088 | 27,862 | +7,631 | 0.16% | 113,913 |
| 2012-07-25 | 2012-07-23 | 3.224 | 20,231 | -1,017 | 0.12% | 65,217 |
| 2012-07-24 | 2012-07-20 | 3.617 | 21,248 | +4,070 | 0.12% | 76,848 |
| 2012-07-23 | 2012-07-19 | 4.088 | 17,178 | +2,035 | 0.10% | 70,232 |
| 2012-06-04 | 2012-05-31 | 5.661 | 15,143 | -2,035 | 0.09% | 85,724 |
| 2012-05-31 | 2012-05-29 | 5.740 | 17,178 | -509 | 0.10% | 98,595 |
| 2012-05-08 | 2012-05-04 | 7.548 | 17,687 | -509 | 0.10% | 133,501 |
| 2012-05-07 | 2012-05-03 | 7.548 | 18,196 | -2,035 | 0.10% | 137,343 |
| 2012-04-30 | 2012-04-26 | 7.627 | 20,231 | +2,137 | 0.12% | 154,294 |
| 2012-04-26 | 2012-04-24 | 7.469 | 18,094 | -3,052 | 0.10% | 135,150 |
| 2012-04-25 | 2012-04-23 | 7.627 | 21,146 | -3,053 | 0.12% | 161,272 |
| 2012-04-24 | 2012-04-20 | 7.627 | 24,199 | +2,544 | 0.14% | 184,556 |
| 2012-04-19 | 2012-04-17 | 8.177 | 21,655 | -38,156 | 0.12% | 177,072 |
| 2012-04-18 | 2012-04-16 | 8.177 | 59,811 | -28,490 | 0.34% | 489,073 |
| 2012-04-17 | 2012-04-13 | 8.177 | 88,301 | +50,926 | 0.51% | 722,035 |
| 2012-04-16 | 2012-04-12 | 6.526 | 37,375 | -153 | 0.21% | 243,904 |
| 2012-04-13 | 2012-04-11 | 6.526 | 37,528 | +3,053 | 0.22% | 244,902 |
| 2012-04-10 | 2012-04-03 | 6.998 | 34,475 | -4,070 | 0.27% | 241,242 |
| 2012-04-05 | 2012-04-02 | 6.133 | 38,545 | -347,927 | 0.31% | 236,386 |
| 2012-03-21 | 2012-03-19 | 7.862 | 386,472 | +347,825 | 3.07% | 3,038,626 |
| 2012-03-20 | 2012-03-16 | 9.435 | 38,647 | -2,951 | 0.31% | 364,633 |
| 2012-03-19 | 2012-03-15 | 9.435 | 41,598 | +10,175 | 0.33% | 392,476 |
| 2012-03-16 | 2012-03-14 | 9.435 | 31,423 | -4,884 | 0.25% | 296,475 |
| 2012-03-15 | 2012-03-13 | 10.221 | 36,307 | -4,019 | 0.29% | 371,102 |
| 2012-03-09 | 2012-03-07 | 9.435 | 40,326 | -1,018 | 0.32% | 380,475 |
| 2012-03-08 | 2012-03-06 | 10.221 | 41,344 | +6,767 | 0.33% | 422,586 |
| 2012-03-07 | 2012-03-05 | 10.221 | 34,577 | +19,383 | 0.27% | 353,419 |
| 2012-03-05 | 2012-03-01 | 11.007 | 15,194 | -7,326 | 0.12% | 167,247 |
| 2012-03-02 | 2012-02-29 | 11.794 | 22,520 | -3,307 | 0.18% | 265,594 |
| 2012-03-01 | 2012-02-28 | 11.007 | 25,827 | +6,461 | 0.21% | 284,290 |
| 2012-02-29 | 2012-02-27 | 10.221 | 19,366 | -458 | 0.15% | 197,944 |
| 2012-02-28 | 2012-02-24 | 11.007 | 19,824 | -1,271 | 0.16% | 218,212 |
| 2012-02-27 | 2012-02-23 | 11.794 | 21,095 | -458 | 0.17% | 248,788 |
| 2012-02-24 | 2012-02-22 | 11.007 | 21,553 | +458 | 0.17% | 237,244 |
| 2012-02-23 | 2012-02-21 | 11.007 | 21,095 | +6,359 | 0.17% | 232,202 |
| 2012-02-22 | 2012-02-20 | 11.794 | 14,736 | +1,272 | 0.12% | 173,792 |
| 2012-02-21 | 2012-02-17 | 12.580 | 13,464 | +2,187 | 0.11% | 169,377 |
| 2012-02-17 | 2012-02-15 | 14.152 | 11,277 | -915 | 0.09% | 159,597 |
| 2012-02-16 | 2012-02-14 | 14.939 | 12,192 | +1,271 | 0.10% | 182,133 |
| 2012-02-15 | 2012-02-13 | 15.725 | 10,921 | -5,087 | 0.09% | 171,732 |
| 2012-02-10 | 2012-02-08 | 16.511 | 16,008 | +611 | 0.13% | 264,311 |
| 2012-02-09 | 2012-02-07 | 16.511 | 15,397 | -1,272 | 0.12% | 254,223 |
| 2012-02-08 | 2012-02-06 | 17.297 | 16,669 | -1,374 | 0.13% | 288,331 |
| 2012-02-01 | 2012-01-30 | 21.229 | 18,043 | +153 | 0.14% | 383,029 |
| 2012-01-31 | 2012-01-27 | 21.229 | 17,890 | +2,187 | 0.14% | 379,781 |
| 2012-01-18 | 2012-01-16 | 18.870 | 15,703 | -356 | 0.12% | 296,315 |
| 2011-12-22 | 2011-12-20 | 18.870 | 16,059 | +356 | 0.13% | 303,032 |
| 2011-12-20 | 2011-12-16 | 18.870 | 15,703 | +5,139 | 0.12% | 296,315 |
| 2011-12-19 | 2011-12-15 | 18.870 | 10,564 | +763 | 0.08% | 199,342 |
| 2011-12-16 | 2011-12-14 | 20.442 | 9,801 | +610 | 0.08% | 200,356 |
| 2011-12-15 | 2011-12-13 | 21.229 | 9,191 | +51 | 0.07% | 195,113 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,140 | -1,781 | 0.07% | 222,775 |
| 2011-12-12 | 2011-12-08 | 25.946 | 10,921 | +2,035 | 0.09% | 283,358 |
| 2011-12-09 | 2011-12-07 | 26.732 | 8,886 | +357 | 0.07% | 237,544 |
| 2011-12-08 | 2011-12-06 | 25.946 | 8,529 | +763 | 0.07% | 221,295 |
| 2011-12-07 | 2011-12-05 | 30.664 | 7,766 | -51 | 0.06% | 238,134 |
| 2011-12-02 | 2011-11-30 | 26.732 | 7,817 | -1,628 | 0.06% | 208,967 |
| 2011-12-01 | 2011-11-29 | 26.732 | 9,445 | +1,628 | 0.07% | 252,488 |
| 2011-11-16 | 2011-11-14 | 28.305 | 7,817 | +509 | 0.13% | 221,259 |
| 2011-11-10 | 2011-11-08 | 28.305 | 7,308 | -19,078 | 0.12% | 206,852 |
| 2011-11-09 | 2011-11-07 | 29.091 | 26,386 | +6,359 | 0.42% | 767,599 |
| 2011-11-08 | 2011-11-04 | 29.877 | 20,027 | +3,205 | 0.32% | 598,355 |
| 2011-11-07 | 2011-11-03 | 29.091 | 16,822 | +8,903 | 0.27% | 489,371 |
| 2011-11-04 | 2011-11-02 | 29.091 | 7,919 | -2,137 | 0.13% | 230,373 |
| 2011-11-03 | 2011-11-01 | 29.091 | 10,056 | +611 | 0.16% | 292,541 |
| 2011-11-02 | 2011-10-31 | 33.022 | 9,445 | -1,272 | 0.18% | 311,896 |
| 2011-10-28 | 2011-10-26 | 33.022 | 10,717 | -1,221 | 0.21% | 353,901 |
| 2011-10-27 | 2011-10-25 | 34.595 | 11,938 | -1,679 | 0.23% | 412,994 |
| 2011-10-26 | 2011-10-24 | 36.954 | 13,617 | +1,781 | 0.26% | 503,198 |
| 2011-10-25 | 2011-10-21 | 35.381 | 11,836 | -51 | 0.23% | 418,771 |
| 2011-10-24 | 2011-10-20 | 36.954 | 11,887 | +254 | 0.23% | 439,268 |
| 2011-10-21 | 2011-10-19 | 35.381 | 11,633 | -356 | 0.22% | 411,589 |
| 2011-10-20 | 2011-10-18 | 30.664 | 11,989 | -12,820 | 0.23% | 367,626 |
| 2011-10-18 | 2011-10-14 | 33.022 | 24,809 | +16,432 | 0.48% | 819,253 |
| 2011-10-17 | 2011-10-13 | 30.664 | 8,377 | +763 | 0.16% | 256,869 |
| 2011-10-14 | 2011-10-12 | 28.305 | 7,614 | +1,272 | 0.15% | 215,514 |
| 2011-10-11 | 2011-10-07 | 26.732 | 6,342 | -254 | 0.12% | 169,537 |
| 2011-09-07 | 2011-09-05 | 40.885 | 6,596 | +254 | 0.13% | 269,677 |
| 2011-09-06 | 2011-09-02 | 41.671 | 6,342 | -102 | 0.12% | 264,278 |
| 2011-09-05 | 2011-09-01 | 39.312 | 6,444 | +102 | 0.12% | 253,329 |
| 2011-08-24 | 2011-08-22 | 37.740 | 6,342 | +102 | 0.12% | 239,346 |
| 2011-08-19 | 2011-08-17 | 42.457 | 6,240 | -305 | 0.12% | 264,934 |
| 2011-08-12 | 2011-08-10 | 42.457 | 6,545 | +152 | 0.13% | 277,883 |
| 2011-08-09 | 2011-08-05 | 50.320 | 6,393 | +2,493 | 0.12% | 321,695 |
| 2011-08-05 | 2011-08-03 | 55.824 | 3,900 | -51 | 0.08% | 217,712 |
| 2011-08-04 | 2011-08-02 | 57.396 | 3,951 | -559 | 0.08% | 226,772 |
| 2011-08-03 | 2011-08-01 | 56.610 | 4,510 | -1,476 | 0.09% | 255,310 |
| 2011-08-02 | 2011-07-29 | 53.465 | 5,986 | +713 | 0.12% | 320,040 |
| 2011-07-28 | 2011-07-26 | 49.534 | 5,273 | +203 | 0.10% | 261,191 |
| 2011-07-27 | 2011-07-25 | 47.961 | 5,070 | -1,272 | 0.10% | 243,163 |
| 2011-07-26 | 2011-07-22 | 48.747 | 6,342 | +1,272 | 0.12% | 309,156 |
| 2011-07-21 | 2011-07-19 | 48.747 | 5,070 | -51 | 0.10% | 247,149 |
| 2011-07-18 | 2011-07-14 | 51.106 | 5,121 | +102 | 0.10% | 261,714 |
| 2011-07-14 | 2011-07-12 | 49.534 | 5,019 | -1,018 | 0.10% | 248,609 |
| 2011-07-13 | 2011-07-11 | 52.679 | 6,037 | -203 | 0.12% | 318,021 |
| 2011-07-11 | 2011-07-07 | 56.610 | 6,240 | +1,374 | 0.12% | 353,245 |
| 2011-07-08 | 2011-07-06 | 54.251 | 4,866 | -713 | 0.09% | 263,986 |
| 2011-07-04 | 2011-06-29 | 53.465 | 5,579 | -1,475 | 0.11% | 298,280 |
| 2011-06-30 | 2011-06-28 | 51.106 | 7,054 | -763 | 0.14% | 360,502 |
| 2011-06-29 | 2011-06-27 | 51.892 | 7,817 | -763 | 0.15% | 405,642 |
| 2011-06-28 | 2011-06-24 | 55.037 | 8,580 | -3,714 | 0.17% | 472,220 |
| 2011-06-27 | 2011-06-23 | 58.969 | 12,294 | +3,815 | 0.24% | 724,959 |
| 2011-06-24 | 2011-06-22 | 62.900 | 8,479 | +509 | 0.16% | 533,327 |
| 2011-06-23 | 2011-06-21 | 48.747 | 7,970 | +1,272 | 0.15% | 388,516 |
| 2011-06-21 | 2011-06-17 | 55.824 | 6,698 | +356 | 0.13% | 373,906 |
| 2011-06-20 | 2011-06-16 | 58.182 | 6,342 | -102 | 0.12% | 368,992 |
| 2011-06-17 | 2011-06-15 | 62.900 | 6,444 | +1,018 | 0.12% | 405,326 |
| 2011-06-16 | 2011-06-14 | 64.472 | 5,426 | -814 | 0.10% | 349,827 |
| 2011-06-15 | 2011-06-13 | 63.686 | 6,240 | +814 | 0.12% | 397,401 |
| 2011-06-14 | 2011-06-10 | 64.472 | 5,426 | -382 | 0.10% | 349,827 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,808 | +356 | 0.11% | 369,889 |
| 2011-06-10 | 2011-06-08 | 67.617 | 5,452 | -2,594 | 0.10% | 368,649 |
| 2011-06-08 | 2011-06-03 | 78.625 | 8,046 | -560 | 0.15% | 632,615 |
| 2011-06-07 | 2011-06-02 | 80.197 | 8,606 | +102 | 0.17% | 690,177 |
| 2011-06-03 | 2011-06-01 | 80.197 | 8,504 | -3,765 | 0.16% | 681,997 |
| 2011-06-02 | 2011-05-31 | 81.770 | 12,269 | +6,512 | 0.24% | 1,003,233 |
| 2011-06-01 | 2011-05-30 | 80.983 | 5,757 | +2,035 | 0.11% | 466,222 |
| 2011-05-31 | 2011-05-27 | 85.701 | 3,722 | -51 | 0.07% | 318,979 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,773 | -152 | 0.07% | 332,249 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,925 | -1,170 | 0.08% | 351,806 |
| 2011-05-26 | 2011-05-24 | 79.411 | 5,095 | -713 | 0.10% | 404,599 |
| 2011-05-25 | 2011-05-23 | 88.846 | 5,808 | -101 | 0.11% | 516,017 |
| 2011-05-24 | 2011-05-20 | 95.922 | 5,909 | +2,492 | 0.11% | 566,804 |
| 2011-05-23 | 2011-05-19 | 174.547 | 3,417 | +3,256 | 0.07% | 596,427 |
| 2011-05-20 | 2011-05-18 | 432.436 | 161 | +51 | 0.14% | 69,622 |
| 2011-05-04 | 2011-04-29 | 550.373 | 110 | -569 | 0.09% | 60,541 |
| 2011-05-03 | 2011-04-28 | 621.135 | 679 | +152 | 0.58% | 421,751 |
| 2011-04-29 | 2011-04-27 | 621.135 | 527 | +102 | 0.45% | 327,338 |
| 2011-04-27 | 2011-04-21 | 628.998 | 425 | +341 | 0.36% | 267,324 |
| 2011-04-26 | 2011-04-20 | 605.411 | 84 | -318 | 0.07% | 50,854 |
| 2011-04-21 | 2011-04-19 | 605.411 | 402 | -8 | 0.34% | 243,375 |
| 2011-04-19 | 2011-04-15 | 715.485 | 410 | +397 | 0.35% | 293,349 |
| 2011-04-18 | 2011-04-14 | 114.894 | 13 | +3 | 0.01% | 1,494 |
| 2011-04-15 | 2011-04-13 | 111.118 | 10 | -1,477 | 0.01% | 1,111 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,487 | +1,334 | 0.09% | 183,680 |
| 2011-03-22 | 2011-03-18 | 172.610 | 153 | -74 | 0.01% | 26,409 |
| 2011-03-21 | 2011-03-17 | 244.351 | 227 | +223 | 0.01% | 55,468 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4 | -9,270 | 0.00% | 453 |
| 2011-03-16 | 2011-03-14 | 83.069 | 9,274 | -445 | 0.54% | 770,378 |
| 2011-03-15 | 2011-03-11 | 56.098 | 9,719 | +9,270 | 0.57% | 545,219 |
| 2011-02-01 | 2011-01-28 | 43.692 | 449 | -668 | 0.03% | 19,618 |
| 2011-01-27 | 2011-01-25 | 43.153 | 1,117 | -370 | 0.08% | 48,201 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,487 | -67,214 | 0.10% | 67,376 |
| 2011-01-11 | 2011-01-07 | 70.123 | 68,701 | +65,953 | 4.81% | 4,817,509 |
| 2011-01-10 | 2011-01-06 | 75.517 | 2,748 | +371 | 0.19% | 207,520 |
| 2011-01-06 | 2011-01-04 | 78.214 | 2,377 | -1,276 | 0.17% | 185,915 |
| 2011-01-05 | 2011-01-03 | 78.214 | 3,653 | +327 | 0.26% | 285,716 |
| 2011-01-04 | 2010-12-31 | 80.911 | 3,326 | +1,572 | 0.23% | 269,110 |
| 2011-01-03 | 2010-12-29 | 70.123 | 1,754 | +860 | 0.12% | 122,995 |
| 2010-12-30 | 2010-12-28 | 67.426 | 894 | +445 | 0.06% | 60,279 |
| 2010-12-20 | 2010-12-16 | 97.093 | 449 | -445 | 0.03% | 43,595 |
| 2010-12-17 | 2010-12-15 | 101.139 | 894 | +400 | 0.06% | 90,418 |
| 2010-12-16 | 2010-12-14 | 103.836 | 494 | +45 | 0.03% | 51,295 |
| 2010-12-13 | 2010-12-09 | 122.715 | 449 | -831 | 0.03% | 55,099 |
| 2010-12-10 | 2010-12-08 | 122.715 | 1,280 | +297 | 0.09% | 157,075 |
| 2010-12-06 | 2010-12-02 | 133.503 | 983 | -742 | 0.08% | 131,234 |
| 2010-12-03 | 2010-12-01 | 141.594 | 1,725 | +742 | 0.14% | 244,250 |
| 2010-12-02 | 2010-11-30 | 142.943 | 983 | -1,112 | 0.08% | 140,513 |
| 2010-11-23 | 2010-11-19 | 144.291 | 2,095 | +889 | 0.18% | 302,290 |
| 2010-11-22 | 2010-11-18 | 141.594 | 1,206 | -148 | 0.10% | 170,763 |
| 2010-11-19 | 2010-11-17 | 141.594 | 1,354 | -133 | 0.11% | 191,719 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1,487 | -1,024 | 0.12% | 212,556 |
| 2010-11-17 | 2010-11-15 | 151.034 | 2,511 | +653 | 0.21% | 379,246 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,858 | +163 | 0.16% | 283,126 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,695 | +519 | 0.14% | 274,288 |
| 2010-11-02 | 2010-10-29 | 184.747 | 1,176 | -267 | 0.10% | 217,262 |
| 2010-11-01 | 2010-10-28 | 196.883 | 1,443 | +564 | 0.12% | 284,103 |
| 2010-10-25 | 2010-10-21 | 202.277 | 879 | +133 | 0.07% | 177,802 |
| 2010-10-20 | 2010-10-18 | 219.808 | 746 | +163 | 0.06% | 163,977 |
| 2010-10-12 | 2010-10-08 | 231.945 | 583 | +149 | 0.05% | 135,224 |
| 2010-09-14 | 2010-09-10 | 267.006 | 434 | +44 | 0.04% | 115,881 |
| 2010-09-09 | 2010-09-07 | 281.840 | 390 | +148 | 0.03% | 109,918 |
| 2010-08-06 | 2010-08-04 | 303.416 | 242 | +60 | 0.02% | 73,427 |
| 2010-08-05 | 2010-08-03 | 314.204 | 182 | +74 | 0.02% | 57,185 |
| 2010-07-12 | 2010-07-08 | 327.689 | 108 | -15 | 0.01% | 35,390 |
| 2010-07-09 | 2010-07-07 | 384.327 | 123 | +15 | 0.01% | 47,272 |
| 2010-06-04 | 2010-06-02 | 323.644 | 108 | -74 | 0.01% | 34,954 |
| 2010-05-27 | 2010-05-25 | 335.781 | 182 | +29 | 0.02% | 61,112 |
| 2010-05-14 | 2010-05-12 | 377.585 | 153 | -949 | 0.01% | 57,770 |
| 2010-05-12 | 2010-05-10 | 384.327 | 1,102 | -816 | 0.09% | 423,528 |
| 2010-05-10 | 2010-05-06 | 391.070 | 1,918 | -133 | 0.16% | 750,072 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,051 | -178 | 0.17% | 802,084 |
| 2010-04-26 | 2010-04-22 | 364.099 | 2,229 | -341 | 0.19% | 811,577 |
| 2010-04-22 | 2010-04-20 | 323.644 | 2,570 | +341 | 0.22% | 831,765 |
| 2010-04-20 | 2010-04-16 | 315.553 | 2,229 | -148 | 0.19% | 703,367 |
| 2010-04-16 | 2010-04-14 | 330.386 | 2,377 | +15 | 0.20% | 785,329 |
| 2010-04-15 | 2010-04-13 | 343.872 | 2,362 | +178 | 0.20% | 812,225 |
| 2010-03-31 | 2010-03-29 | 370.842 | 2,184 | -208 | 0.18% | 809,919 |
| 2010-03-29 | 2010-03-25 | 384.327 | 2,392 | +74 | 0.20% | 919,310 |
| 2010-03-25 | 2010-03-23 | 391.070 | 2,318 | +267 | 0.24% | 906,500 |
| 2010-03-18 | 2010-03-16 | 438.268 | 2,051 | -119 | 0.21% | 898,887 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,170 | -14 | 0.22% | 1,097,355 |
| 2010-03-16 | 2010-03-12 | 512.436 | 2,184 | -905 | 0.22% | 1,119,161 |
| 2010-03-15 | 2010-03-11 | 566.377 | 3,089 | +148 | 0.31% | 1,749,538 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,941 | +208 | 0.30% | 1,368,265 |
| 2010-03-11 | 2010-03-09 | 391.070 | 2,733 | +311 | 0.28% | 1,068,793 |
| 2010-03-10 | 2010-03-08 | 326.341 | 2,422 | +282 | 0.25% | 790,398 |
| 2010-03-09 | 2010-03-05 | 310.159 | 2,140 | +148 | 0.22% | 663,740 |
| 2009-11-24 | 2009-11-20 | 202.277 | 1,992 | -74 | 0.20% | 402,937 |
| 2009-08-21 | 2009-08-19 | 235.990 | 2,066 | -311 | 0.21% | 487,556 |
| 2009-08-18 | 2009-08-14 | 234.642 | 2,377 | -312 | 0.24% | 557,744 |
| 2009-08-17 | 2009-08-13 | 244.081 | 2,689 | -1,157 | 0.27% | 656,335 |
| 2009-06-17 | 2009-06-15 | 80.911 | 3,846 | -993 | 0.39% | 311,184 |
| 2009-05-21 | 2009-05-19 | 99.790 | 4,839 | -74 | 0.49% | 482,885 |
| 2009-03-17 | 2009-03-13 | 57.986 | 4,913 | +14 | 0.50% | 284,886 |
| 2009-03-16 | 2009-03-12 | 49.895 | 4,899 | +15 | 0.50% | 244,436 |
| 2009-03-12 | 2009-03-10 | 49.895 | 4,884 | +15 | 0.50% | 243,688 |
| 2009-02-26 | 2009-02-24 | 60.683 | 4,869 | +15 | 0.49% | 295,467 |
| 2009-02-19 | 2009-02-17 | 52.592 | 4,854 | +15 | 0.49% | 255,282 |
| 2009-02-18 | 2009-02-16 | 51.244 | 4,839 | -149 | 0.49% | 247,968 |
| 2009-02-17 | 2009-02-13 | 53.941 | 4,988 | +15 | 0.51% | 269,056 |
| 2009-02-10 | 2009-02-06 | 51.244 | 4,973 | -44 | 0.51% | 254,834 |
| 2009-02-05 | 2009-02-03 | 53.941 | 5,017 | +207 | 0.51% | 270,620 |
| 2009-02-04 | 2009-02-02 | 51.244 | 4,810 | +15 | 0.49% | 246,482 |
| 2009-02-03 | 2009-01-30 | 56.638 | 4,795 | +15 | 0.49% | 271,578 |
| 2009-02-02 | 2009-01-29 | 60.683 | 4,780 | +30 | 0.49% | 290,066 |
| 2009-01-30 | 2009-01-23 | 57.986 | 4,750 | +15 | 0.48% | 275,434 |
| 2009-01-29 | 2009-01-22 | 49.895 | 4,735 | +14 | 0.48% | 236,253 |
| 2009-01-23 | 2009-01-21 | 53.941 | 4,721 | +15 | 0.48% | 254,654 |
| 2009-01-16 | 2009-01-14 | 62.032 | 4,706 | +15 | 0.48% | 291,921 |
| 2009-01-14 | 2009-01-12 | 60.683 | 4,691 | +30 | 0.48% | 284,665 |
| 2009-01-12 | 2009-01-08 | 68.774 | 4,661 | +15 | 0.47% | 320,557 |
| 2009-01-08 | 2009-01-06 | 60.683 | 4,646 | +59 | 0.47% | 281,934 |
| 2009-01-06 | 2009-01-02 | 60.683 | 4,587 | +15 | 0.47% | 278,354 |
| 2008-12-10 | 2008-12-08 | 60.683 | 4,572 | +15 | 0.46% | 277,444 |
| 2008-12-09 | 2008-12-05 | 47.198 | 4,557 | +29 | 0.46% | 215,082 |
| 2008-11-20 | 2008-11-18 | 60.683 | 4,528 | +15 | 0.46% | 274,774 |
| 2008-11-18 | 2008-11-14 | 53.941 | 4,513 | +15 | 0.46% | 243,434 |
| 2008-11-10 | 2008-11-06 | 40.455 | 4,498 | +15 | 0.46% | 181,969 |
| 2008-11-07 | 2008-11-05 | 35.061 | 4,483 | +29 | 0.46% | 157,180 |
| 2008-11-06 | 2008-11-04 | 43.153 | 4,454 | +15 | 0.45% | 192,201 |
| 2008-11-05 | 2008-11-03 | 43.153 | 4,439 | +74 | 0.45% | 191,554 |
| 2008-11-04 | 2008-10-31 | 49.895 | 4,365 | +15 | 0.44% | 217,792 |
| 2008-11-03 | 2008-10-30 | 37.758 | 4,350 | +45 | 0.44% | 164,249 |
| 2008-10-31 | 2008-10-29 | 47.198 | 4,305 | +74 | 0.44% | 203,188 |
| 2008-10-29 | 2008-10-27 | 52.592 | 4,231 | +74 | 0.43% | 222,517 |
| 2008-10-28 | 2008-10-24 | 57.986 | 4,157 | +44 | 0.42% | 241,049 |
| 2008-10-17 | 2008-10-15 | 62.032 | 4,113 | +15 | 0.42% | 255,137 |
| 2008-10-15 | 2008-10-13 | 63.380 | 4,098 | +15 | 0.42% | 259,732 |
| 2008-10-14 | 2008-10-10 | 59.335 | 4,083 | +15 | 0.41% | 242,264 |
| 2008-10-10 | 2008-10-08 | 53.941 | 4,068 | +15 | 0.41% | 219,431 |
| 2008-10-09 | 2008-10-06 | 67.426 | 4,053 | +15 | 0.41% | 273,277 |
| 2008-10-06 | 2008-10-02 | 72.820 | 4,038 | +14 | 0.41% | 294,047 |
| 2008-10-02 | 2008-09-29 | 74.168 | 4,024 | +30 | 0.41% | 298,454 |
| 2008-09-25 | 2008-09-23 | 67.426 | 3,994 | +15 | 0.41% | 269,299 |
| 2008-09-23 | 2008-09-19 | 67.426 | 3,979 | +15 | 0.40% | 268,287 |
| 2008-09-22 | 2008-09-18 | 60.683 | 3,964 | +29 | 0.40% | 240,548 |
| 2008-09-19 | 2008-09-17 | 53.941 | 3,935 | +30 | 0.40% | 212,256 |
| 2008-09-18 | 2008-09-16 | 63.380 | 3,905 | +15 | 0.40% | 247,500 |
| 2008-09-17 | 2008-09-12 | 67.426 | 3,890 | +15 | 0.40% | 262,286 |
| 2008-09-16 | 2008-09-11 | 67.426 | 3,875 | +15 | 0.39% | 261,275 |
| 2008-09-10 | 2008-09-08 | 66.077 | 3,860 | +14 | 0.39% | 255,058 |
| 2008-09-08 | 2008-09-04 | 67.426 | 3,846 | +15 | 0.39% | 259,320 |
| 2008-08-29 | 2008-08-27 | 74.168 | 3,831 | +15 | 0.39% | 284,139 |
| 2008-08-26 | 2008-08-21 | 67.426 | 3,816 | +30 | 0.39% | 257,297 |
| 2008-08-21 | 2008-08-19 | 56.638 | 3,786 | +29 | 0.38% | 214,430 |
| 2008-08-18 | 2008-08-14 | 67.426 | 3,757 | +15 | 0.38% | 253,319 |
| 2008-08-07 | 2008-08-04 | 68.774 | 3,742 | +15 | 0.38% | 257,354 |
| 2008-07-29 | 2008-07-25 | 82.259 | 3,727 | +15 | 0.38% | 306,581 |
| 2008-07-16 | 2008-07-14 | 105.184 | 3,712 | +15 | 0.38% | 390,444 |
| 2008-06-11 | 2008-06-06 | 114.624 | 3,697 | +15 | 0.38% | 423,764 |
| 2008-06-02 | 2008-05-29 | 117.321 | 3,682 | +14 | 0.37% | 431,976 |
| 2008-05-19 | 2008-05-15 | 121.366 | 3,668 | +1,484 | 0.37% | 445,172 |
| 2008-05-16 | 2008-05-14 | 121.366 | 2,184 | +2,180 | 0.22% | 265,064 |
| 2008-04-14 | 2008-04-10 | 126.761 | 4 | -223 | 0.00% | 507 |
| 2008-03-28 | 2008-03-26 | 136.200 | 227 | +223 | 0.02% | 30,917 |
| 2007-11-27 | 2007-11-23 | 384.327 | 4 | -4 | 0.00% | 1,537 |
| 2007-08-29 | 2007-08-27 | 471.981 | 8 | -401 | 0.00% | 3,776 |
| 2007-08-27 | 2007-08-23 | 465.238 | 409 | +401 | 0.04% | 190,282 |
| 2007-07-27 | 2007-07-25 | 418.040 | 8 | -45 | 0.00% | 3,344 |
| 2007-07-25 | 2007-07-23 | 397.812 | 53 | +45 | 0.01% | 21,084 |
| 2007-06-26 | 2007-06-22 | 465.238 | 8 | 0.00% | 3,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy