History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 4,631,075 +0 0.73% 2,639,713
2025-10-13 2025-10-09 0.580 4,631,075 +0 0.73% 2,686,024
2025-10-10 2025-10-08 0.570 4,631,075 +0 0.73% 2,639,713
2025-10-09 2025-10-06 0.590 4,631,075 +0 0.73% 2,732,334
2025-10-08 2025-10-03 0.590 4,631,075 +0 0.73% 2,732,334
2025-10-06 2025-10-02 0.580 4,631,075 +0 0.73% 2,686,024
2025-10-03 2025-09-30 0.590 4,631,075 +0 0.73% 2,732,334
2025-10-02 2025-09-29 0.610 4,631,075 +0 0.73% 2,824,956
2025-09-30 2025-09-26 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-29 2025-09-25 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-26 2025-09-24 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-25 2025-09-23 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-24 2025-09-22 0.590 4,631,075 +0 0.73% 2,732,334
2025-09-23 2025-09-19 0.570 4,631,075 +0 0.73% 2,639,713
2025-09-22 2025-09-18 0.570 4,631,075 +0 0.73% 2,639,713
2025-09-19 2025-09-17 0.580 4,631,075 +0 0.73% 2,686,024
2025-09-18 2025-09-16 0.570 4,631,075 +0 0.73% 2,639,713
2025-09-17 2025-09-15 0.590 4,631,075 +0 0.73% 2,732,334
2025-09-16 2025-09-12 0.580 4,631,075 +0 0.73% 2,686,024
2025-09-15 2025-09-11 0.580 4,631,075 +0 0.73% 2,686,024
2025-09-12 2025-09-10 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-11 2025-09-09 0.600 4,631,075 +0 0.73% 2,778,645
2025-09-10 2025-09-08 0.610 4,631,075 +0 0.73% 2,824,956
2025-09-09 2025-09-05 0.630 4,631,075 +0 0.73% 2,917,577
2025-09-08 2025-09-04 0.620 4,631,075 +0 0.73% 2,871,266
2025-09-05 2025-09-03 0.610 4,631,075 +0 0.73% 2,824,956
2025-09-04 2025-09-02 0.610 4,631,075 -80,000 0.73% 2,824,956
2025-08-29 2025-08-27 0.580 4,711,075 -60,000 0.74% 2,732,424
2025-08-28 2025-08-26 0.590 4,771,075 +10,000 0.75% 2,814,934
2025-08-25 2025-08-21 0.610 4,761,075 +30,000 0.75% 2,904,256
2025-08-22 2025-08-20 0.620 4,731,075 +20,000 0.74% 2,933,266
2025-08-21 2025-08-19 0.650 4,711,075 +10,000 0.74% 3,062,199
2025-08-20 2025-08-18 0.600 4,701,075 -30,000 0.74% 2,820,645
2025-08-14 2025-08-12 0.600 4,731,075 +20,000 0.74% 2,838,645
2025-08-08 2025-08-06 0.590 4,711,075 +80,000 0.74% 2,779,534
2025-08-07 2025-08-05 0.600 4,631,075 -170,000 0.73% 2,778,645
2025-08-06 2025-08-04 0.540 4,801,075 +170,000 0.75% 2,592,580
2023-11-20 2023-11-16 0.161 4,631,075 -60,000 1.02% 745,603
2023-11-17 2023-11-15 0.161 4,691,075 -90,000 1.03% 755,263
2023-11-15 2023-11-13 0.155 4,781,075 -30,000 1.05% 741,067
2023-11-03 2023-11-01 0.180 4,811,075 -240,000 1.06% 865,994
2023-10-30 2023-10-26 0.186 5,051,075 -120,000 1.11% 939,500
2023-10-26 2023-10-24 0.189 5,171,075 +20,000 1.14% 977,333
2023-10-20 2023-10-18 0.188 5,151,075 +10,000 1.13% 968,402
2023-10-19 2023-10-17 0.188 5,141,075 +10,000 1.13% 966,522
2023-10-17 2023-10-13 0.191 5,131,075 +110,000 1.13% 980,035
2023-10-16 2023-10-12 0.197 5,021,075 +110,000 1.10% 989,152
2023-10-13 2023-10-11 0.190 4,911,075 +80,000 1.08% 933,104
2023-10-12 2023-10-10 0.177 4,831,075 +200,000 1.06% 855,100
2023-01-19 2023-01-17 0.530 4,631,075 -40,000 1.09% 2,454,470
2023-01-18 2023-01-16 0.590 4,671,075 +20,000 1.10% 2,755,934
2023-01-04 2022-12-30 0.420 4,651,075 +20,000 1.09% 1,953,452
2022-07-18 2022-07-14 0.680 4,631,075 -15,000 1.20% 3,149,131
2022-07-15 2022-07-13 0.710 4,646,075 +15,000 1.20% 3,298,713
2021-12-22 2021-12-20 1.550 4,631,075 -941,000 1.20% 7,178,166
2021-12-21 2021-12-17 2.350 5,572,075 +178,000 1.44% 13,094,376
2021-12-20 2021-12-16 2.420 5,394,075 +84,000 1.39% 13,053,662
2021-12-17 2021-12-15 3.050 5,310,075 +9,000 1.37% 16,195,729
2021-12-15 2021-12-13 3.250 5,301,075 +42,000 1.37% 17,228,494
2021-12-14 2021-12-10 3.000 5,259,075 +1,000 1.36% 15,777,225
2021-12-13 2021-12-09 2.900 5,258,075 +73,000 1.36% 15,248,418
2021-12-10 2021-12-08 3.100 5,185,075 +49,000 1.34% 16,073,732
2021-12-09 2021-12-07 3.000 5,136,075 +96,000 1.33% 15,408,225
2021-12-08 2021-12-06 2.900 5,040,075 +1,000 1.30% 14,616,218
2021-12-02 2021-11-30 3.450 5,039,075 +23,000 1.30% 17,384,809
2021-12-01 2021-11-29 3.800 5,016,075 +20,000 1.30% 19,061,085
2021-11-30 2021-11-26 3.600 4,996,075 +19,000 1.29% 17,985,870
2021-11-29 2021-11-25 3.850 4,977,075 +1,000 1.29% 19,161,739
2021-11-26 2021-11-24 3.800 4,976,075 +28,000 1.29% 18,909,085
2021-11-25 2021-11-23 3.700 4,948,075 +12,000 1.28% 18,307,878
2021-11-23 2021-11-19 3.900 4,936,075 +6,000 1.28% 19,250,692
2021-11-19 2021-11-17 3.950 4,930,075 +7,000 1.27% 19,473,796
2021-11-18 2021-11-16 4.350 4,923,075 +1,000 1.27% 21,415,376
2021-11-17 2021-11-15 4.250 4,922,075 +1,000 1.27% 20,918,819
2021-11-15 2021-11-11 4.050 4,921,075 +5,000 1.27% 19,930,354
2021-11-12 2021-11-10 3.900 4,916,075 +180,000 1.27% 19,172,692
2021-11-10 2021-11-08 4.300 4,736,075 +128,000 1.22% 20,365,122
2021-10-29 2021-10-27 5.000 4,608,075 -128,000 1.19% 23,040,375
2021-10-21 2021-10-19 5.100 4,736,075 +23,000 1.22% 24,153,982
2021-10-19 2021-10-15 5.600 4,713,075 +88,000 1.22% 26,393,220
2021-10-18 2021-10-12 5.500 4,625,075 +17,000 1.20% 25,437,912
2021-10-15 2021-10-11 5.800 4,608,075 -5,000 1.19% 26,726,835
2021-09-23 2021-09-20 4.650 4,613,075 -68,000 1.19% 21,450,799
2021-09-21 2021-09-17 4.950 4,681,075 -77,000 1.21% 23,171,321
2021-09-20 2021-09-16 5.200 4,758,075 +20,000 1.23% 24,741,990
2021-09-17 2021-09-15 5.500 4,738,075 -3,000 1.22% 26,059,412
2021-09-14 2021-09-10 5.300 4,741,075 +60,000 1.23% 25,127,698
2021-09-13 2021-09-09 5.400 4,681,075 +68,000 1.21% 25,277,805
2021-08-04 2021-08-02 6.000 4,613,075 -15,000 1.19% 27,678,450
2021-08-03 2021-07-30 5.700 4,628,075 +4,000 1.20% 26,380,027
2021-07-30 2021-07-28 5.300 4,624,075 +8,000 1.19% 24,507,598
2021-07-26 2021-07-22 4.550 4,616,075 +1,000 1.19% 21,003,141
2021-07-23 2021-07-21 4.800 4,615,075 +2,000 1.19% 22,152,360
2021-06-21 2021-06-17 6.900 4,613,075 -52,000 1.19% 31,830,217
2021-06-18 2021-06-16 6.800 4,665,075 -76,000 1.21% 31,722,510
2021-06-17 2021-06-15 6.600 4,741,075 -200,000 1.23% 31,291,095
2021-06-04 2021-06-02 7.000 4,941,075 +36,000 1.28% 34,587,525
2021-06-03 2021-06-01 6.700 4,905,075 +44,000 1.27% 32,864,002
2021-05-28 2021-05-26 7.100 4,861,075 +30,000 1.26% 34,513,632
2021-05-27 2021-05-25 7.100 4,831,075 +1,000,000 1.25% 34,300,632
2021-05-24 2021-05-20 7.400 3,831,075 +2,000 0.99% 28,349,955
2021-05-21 2021-05-18 7.500 3,829,075 +22,000 0.99% 28,718,062
2021-05-20 2021-05-17 7.200 3,807,075 +24,000 0.98% 27,410,940
2021-05-13 2021-05-11 7.400 3,783,075 +52,000 0.98% 27,994,755
2021-05-12 2021-05-10 7.400 3,731,075 -325,000 0.96% 27,609,955
2021-04-30 2021-04-28 7.300 4,056,075 -3,000 1.05% 29,609,348
2021-04-29 2021-04-27 5.600 4,059,075 +35,000 1.05% 22,730,820
2021-04-28 2021-04-26 5.400 4,024,075 +2,000 1.04% 21,730,005
2021-04-27 2021-04-23 5.400 4,022,075 +8,000 1.04% 21,719,205
2021-04-26 2021-04-22 5.400 4,014,075 +5,000 1.04% 21,676,005
2021-04-22 2021-04-20 5.600 4,009,075 +18,000 1.04% 22,450,820
2021-04-21 2021-04-19 5.600 3,991,075 +8,000 1.03% 22,350,020
2021-04-20 2021-04-16 5.300 3,983,075 +7,000 1.03% 21,110,298
2021-04-15 2021-04-13 6.000 3,976,075 +15,000 1.03% 23,856,450
2021-04-13 2021-04-09 6.200 3,961,075 +25,000 1.02% 24,558,665
2021-04-12 2021-04-08 6.500 3,936,075 +20,000 1.02% 25,584,488
2021-04-09 2021-04-07 6.200 3,916,075 +140,000 1.01% 24,279,665
2021-04-01 2021-03-30 7.800 3,776,075 +168,000 0.98% 29,453,385
2021-03-26 2021-03-24 7.800 3,608,075 -8,000 0.93% 28,142,985
2021-03-25 2021-03-23 7.300 3,616,075 -140,000 0.93% 26,397,348
2021-03-19 2021-03-17 8.800 3,756,075 +60,000 0.97% 33,053,460
2021-03-16 2021-03-12 7.800 3,696,075 +76,000 0.96% 28,829,385
2021-03-11 2021-03-09 7.200 3,620,075 +12,000 0.94% 26,064,540
2021-02-26 2021-02-24 8.300 3,608,075 -172,000 0.93% 29,947,022
2021-02-25 2021-02-23 8.000 3,780,075 +164,000 0.98% 30,240,600
2021-02-24 2021-02-22 7.600 3,616,075 +8,000 0.93% 27,482,170
2021-02-23 2021-02-19 8.800 3,608,075 -12,000 0.93% 31,751,060
2021-02-22 2021-02-18 8.700 3,620,075 +12,000 0.94% 31,494,652
2021-02-19 2021-02-17 9.100 3,608,075 -12,000 0.93% 32,833,482
2021-02-18 2021-02-16 8.800 3,620,075 -168,000 0.94% 31,856,660
2021-02-10 2021-02-08 9.200 3,788,075 -4,000 0.98% 34,850,290
2021-02-08 2021-02-04 8.600 3,792,075 +12,000 0.98% 32,611,845
2021-01-27 2021-01-25 9.200 3,780,075 -8,000 0.98% 34,776,690
2021-01-22 2021-01-20 7.500 3,788,075 -4,000 0.98% 28,410,562
2021-01-20 2021-01-18 7.000 3,792,075 -324,000 0.98% 26,544,525
2021-01-19 2021-01-15 8.300 4,116,075 +8,000 1.06% 34,163,422
2021-01-15 2021-01-13 8.100 4,108,075 -4,000 1.06% 33,275,408
2021-01-14 2021-01-12 8.500 4,112,075 -172,000 1.06% 34,952,638
2021-01-11 2021-01-07 5.500 4,284,075 -4,000 1.11% 23,562,412
2021-01-06 2021-01-04 4.100 4,288,075 +16,000 1.11% 17,581,108
2021-01-05 2020-12-31 3.900 4,272,075 +4,000 1.10% 16,661,093
2021-01-04 2020-12-29 4.150 4,268,075 +80,000 1.10% 17,712,511
2020-12-29 2020-12-24 3.650 4,188,075 +32,000 1.08% 15,286,474
2020-12-18 2020-12-16 3.700 4,156,075 +148,000 1.07% 15,377,478
2020-12-17 2020-12-15 3.900 4,008,075 +796,000 1.04% 15,631,493
2020-12-16 2020-12-14 3.950 3,212,075 +1,300,000 0.83% 12,687,696
2020-12-15 2020-12-11 3.650 1,912,075 +408,000 0.49% 6,979,074
2020-12-10 2020-12-08 2.700 1,504,075 +80,000 0.39% 4,061,003
2020-12-08 2020-12-04 3.600 1,424,075 +4,000 0.37% 5,126,670
2020-12-07 2020-12-03 3.750 1,420,075 +16,000 0.37% 5,325,281
2020-12-03 2020-12-01 3.900 1,404,075 +40,000 0.36% 5,475,893
2020-11-27 2020-11-25 4.000 1,364,075 +20,000 0.35% 5,456,300
2020-11-16 2020-11-12 2.850 1,344,075 +64,000 0.35% 3,830,614
2020-11-13 2020-11-11 2.270 1,280,075 +872,000 0.33% 2,905,770
2020-11-12 2020-11-10 2.110 408,075 -8,000 0.11% 861,038
2020-11-06 2020-11-04 1.900 416,075 +8,000 0.11% 790,542
2020-11-04 2020-11-02 2.000 408,075 +40,000 0.11% 816,150
2020-11-02 2020-10-29 2.020 368,075 +160,000 0.10% 743,512
2020-10-30 2020-10-28 1.740 208,075 +8,000 0.05% 362,050
2020-10-27 2020-10-22 1.710 200,075 +200,000 0.05% 342,128
2019-05-20 2019-05-16 0.400 75 -196,000 0.00% 30
2019-05-10 2019-05-08 0.400 196,075 +196,000 0.05% 78,430
2018-05-18 2018-05-16 1.870 75 -128,000 0.00% 140
2018-05-04 2018-05-02 1.900 128,075 +12,000 0.03% 243,342
2018-05-03 2018-04-30 1.890 116,075 +4,000 0.03% 219,382
2018-04-27 2018-04-25 2.000 112,075 +32,000 0.03% 224,150
2018-04-26 2018-04-24 2.000 80,075 +52,000 0.02% 160,150
2018-04-25 2018-04-23 2.130 28,075 -40,000 0.01% 59,800
2018-04-24 2018-04-20 2.300 68,075 +44,000 0.02% 156,573
2018-04-13 2018-04-11 2.850 24,075 -20,000 0.01% 68,614
2018-04-11 2018-04-09 3.000 44,075 +44,000 0.01% 132,225
2018-02-14 2018-02-12 3.400 75 -20,000 0.00% 255
2018-02-13 2018-02-09 3.400 20,075 -40,000 0.01% 68,255
2018-01-09 2018-01-05 3.950 60,075 -20,000 0.02% 237,296
2017-12-28 2017-12-22 3.650 80,075 -40,000 0.02% 292,274
2017-12-21 2017-12-19 3.650 120,075 +24,000 0.03% 438,274
2017-12-20 2017-12-18 3.700 96,075 -8,000 0.02% 355,478
2017-12-15 2017-12-13 3.850 104,075 -28,000 0.03% 400,689
2017-12-14 2017-12-12 3.850 132,075 +28,000 0.03% 508,489
2017-12-12 2017-12-08 3.750 104,075 -72,000 0.03% 390,281
2017-12-07 2017-12-05 3.850 176,075 +88,000 0.05% 677,889
2017-11-29 2017-11-27 4.000 88,075 -88,000 0.02% 352,300
2017-11-23 2017-11-21 4.150 176,075 +124,000 0.05% 730,711
2017-11-09 2017-11-07 4.400 52,075 +12,000 0.01% 229,130
2017-11-08 2017-11-06 4.450 40,075 +40,000 0.01% 178,334
2017-10-18 2017-10-16 4.300 75 -88,000 0.00% 322
2017-10-12 2017-10-10 4.200 88,075 -40,000 0.02% 369,915
2017-10-09 2017-10-04 4.050 128,075 +20,000 0.03% 518,704
2017-09-29 2017-09-27 3.900 108,075 +108,000 0.03% 421,493
2017-07-28 2017-07-26 4.400 75 -219 0.00% 330
2016-10-14 2016-10-12 6.800 294 -4,000 0.00% 1,999
2016-10-13 2016-10-11 6.800 4,294 -8,000 0.00% 29,199
2016-10-11 2016-10-06 4.800 12,294 +12,000 0.00% 59,011
2015-05-22 2015-05-20 5.700 294 -213 0.00% 1,676
2015-03-10 2015-03-06 1.060 507 -32,000 0.00% 537
2014-11-11 2014-11-07 1.240 32,507 -32,000 0.01% 40,309
2014-11-10 2014-11-06 1.290 64,507 +64,000 0.02% 83,214
2014-08-27 2014-08-25 1.570 507 -8,000 0.00% 796
2014-08-26 2014-08-22 1.570 8,507 +8,000 0.00% 13,356
2014-07-22 2014-07-18 1.410 507 -20,000 0.00% 715
2014-07-21 2014-07-17 1.380 20,507 +20,000 0.01% 28,300
2014-07-11 2014-07-09 1.230 507 -16,000 0.00% 624
2014-07-08 2014-07-04 1.240 16,507 +16,000 0.01% 20,469
2014-07-04 2014-07-02 1.130 507 -625 0.00% 573
2014-06-25 2014-06-23 1.170 1,132 -20,000 0.00% 1,324
2014-06-19 2014-06-17 1.250 21,132 +20,000 0.01% 26,415
2014-06-18 2014-06-16 1.280 1,132 -8,000 0.00% 1,449
2014-06-16 2014-06-12 1.200 9,132 +8,000 0.00% 10,958
2014-05-26 2014-05-22 1.100 1,132 -12,000 0.00% 1,245
2014-05-21 2014-05-19 1.090 13,132 -20,000 0.00% 14,314
2014-05-20 2014-05-16 1.120 33,132 +20,000 0.01% 37,108
2014-05-19 2014-05-15 1.110 13,132 -20,000 0.00% 14,577
2014-05-14 2014-05-12 1.090 33,132 -20,000 0.01% 36,114
2014-05-12 2014-05-08 1.100 53,132 -56,000 0.02% 58,445
2014-05-02 2014-04-29 1.160 109,132 -44,000 0.04% 126,593
2014-03-11 2014-03-07 1.460 153,132 -28,000 0.06% 223,573
2014-03-10 2014-03-06 1.450 181,132 +12,000 0.07% 262,641
2014-03-07 2014-03-05 1.430 169,132 -8,000 0.06% 241,859
2014-03-06 2014-03-04 1.490 177,132 +24,000 0.06% 263,927
2014-03-04 2014-02-28 1.650 153,132 -32,000 0.06% 252,668
2014-03-03 2014-02-27 1.680 185,132 -128,000 0.07% 311,022
2014-02-28 2014-02-26 1.470 313,132 +24,000 0.11% 460,304
2014-02-24 2014-02-20 1.350 289,132 +12,000 0.10% 390,328
2014-02-21 2014-02-19 1.230 277,132 -40,000 0.10% 340,872
2014-02-20 2014-02-18 1.370 317,132 +72,000 0.11% 434,471
2014-01-08 2014-01-06 1.070 245,132 -32,000 0.09% 262,291
2013-12-23 2013-12-19 1.070 277,132 -20,000 0.10% 296,531
2013-12-16 2013-12-12 1.080 297,132 +20,000 0.11% 320,903
2013-12-12 2013-12-10 1.120 277,132 -20,000 0.10% 310,388
2013-12-11 2013-12-09 1.160 297,132 +32,000 0.11% 344,673
2013-12-10 2013-12-06 1.170 265,132 +20,000 0.10% 310,204
2013-12-05 2013-12-03 1.070 245,132 -820,000 0.09% 262,291
2013-11-14 2013-11-12 1.200 1,065,132 -12,000 0.38% 1,278,158
2013-11-11 2013-11-07 1.260 1,077,132 +100,000 0.39% 1,357,186
2013-11-08 2013-11-06 1.430 977,132 +12,000 0.35% 1,397,299
2013-11-07 2013-11-05 1.650 965,132 +644,000 0.35% 1,592,468
2013-11-05 2013-11-01 1.860 321,132 +156,000 0.58% 597,306
2013-11-04 2013-10-31 1.980 165,132 -12,000 0.30% 326,961
2013-11-01 2013-10-30 2.290 177,132 +12,000 0.32% 405,632
2013-10-08 2013-10-04 1.106 165,132 -155,880 0.30% 182,633
2013-09-23 2013-09-18 1.121 321,012 +318,812 0.30% 359,988
2013-08-30 2013-08-28 1.049 2,200 -6,601 0.00% 2,309
2013-08-16 2013-08-13 1.440 8,801 +6,601 0.01% 12,677
2012-10-15 2012-10-11 3.292 2,200 +393 0.00% 7,243
2012-09-25 2012-09-21 3.560 1,807 +1,807 0.02% 6,432
2012-09-24 2012-09-20 3.498 0 -14,453
2012-09-11 2012-09-07 2.359 14,453 +10,670 0.17% 34,091
2012-08-01 2012-07-30 3.931 3,783 -1,271 0.02% 14,872
2012-06-28 2012-06-26 5.818 5,054 -1,781 0.03% 29,405
2012-04-05 2012-04-02 6.133 6,835 -56,428 0.05% 41,917
2012-03-21 2012-03-19 7.862 63,263 +56,937 0.50% 497,404
2012-03-09 2012-03-07 9.435 6,326 -1,272 0.05% 59,686
2012-03-01 2012-02-28 11.007 7,598 +509 0.06% 83,635
2012-02-21 2012-02-17 12.580 7,089 -3,053 0.06% 89,179
2012-02-16 2012-02-14 14.939 10,142 +1,883 0.08% 151,508
2012-02-14 2012-02-10 16.511 8,259 +1,526 0.07% 136,366
2012-02-13 2012-02-09 17.297 6,733 +2,543 0.05% 116,464
2012-02-08 2012-02-06 17.297 4,190 +509 0.03% 72,476
2012-02-07 2012-02-03 18.870 3,681 +1,272 0.03% 69,460
2012-01-16 2012-01-12 18.870 2,409 +407 0.02% 45,458
2011-12-23 2011-12-21 19.656 2,002 +254 0.02% 39,352
2011-12-19 2011-12-15 18.870 1,748 +509 0.01% 32,985
2011-12-12 2011-12-08 25.946 1,239 -1,272 0.01% 32,147
2011-12-08 2011-12-06 25.946 2,511 +763 0.02% 65,151
2011-12-07 2011-12-05 30.664 1,748 +1,272 0.01% 53,600
2011-10-26 2011-10-24 36.954 476 -254 0.01% 17,590
2011-10-24 2011-10-20 36.954 730 -254 0.01% 26,976
2011-10-21 2011-10-19 35.381 984 +508 0.02% 34,815
2011-10-19 2011-10-17 33.022 476 -1,017 0.01% 15,719
2011-10-18 2011-10-14 33.022 1,493 +1,017 0.03% 49,302
2011-08-03 2011-08-01 56.610 476 -763 0.01% 26,946
2011-08-02 2011-07-29 53.465 1,239 +763 0.02% 66,243
2011-06-29 2011-06-27 51.892 476 -1,272 0.01% 24,701
2011-06-28 2011-06-24 55.037 1,748 -1,678 0.03% 96,205
2011-06-27 2011-06-23 58.969 3,426 +1,933 0.07% 202,026
2011-06-24 2011-06-22 62.900 1,493 +1,017 0.03% 93,909
2011-05-30 2011-05-26 88.060 476 -254 0.01% 41,916
2011-05-27 2011-05-25 89.632 730 +254 0.01% 65,432
2011-05-26 2011-05-24 79.411 476 -586 0.01% 37,800
2011-05-25 2011-05-23 88.846 1,062 -152 0.02% 94,354
2011-05-23 2011-05-19 174.547 1,214 +1,212 0.02% 211,900
2011-05-05 2011-05-03 448.161 2 -51 0.00% 896
2011-05-04 2011-04-29 550.373 53 +51 0.05% 29,170
2011-04-26 2011-04-20 605.411 2 -10 0.00% 1,211
2011-04-20 2011-04-18 597.548 12 -39 0.01% 7,171
2011-04-19 2011-04-15 715.485 51 +13 0.04% 36,490
2011-04-18 2011-04-14 114.894 38 -225 0.03% 4,366
2011-04-15 2011-04-13 111.118 263 -4,130 0.22% 29,224
2011-04-14 2011-04-12 123.524 4,393 +1,112 0.26% 542,641
2011-04-13 2011-04-11 108.421 3,281 +371 0.19% 355,728
2011-03-23 2011-03-21 186.635 2,910 -371 0.17% 543,107
2011-03-21 2011-03-17 244.351 3,281 -185 0.19% 801,716
2011-03-18 2011-03-16 178.004 3,466 +185 0.20% 616,962
2011-03-17 2011-03-15 113.275 3,281 -382 0.19% 371,656
2011-03-16 2011-03-14 83.069 3,663 +149 0.21% 304,280
2011-03-14 2011-03-10 43.153 3,514 -1,298 0.20% 151,638
2011-03-11 2011-03-09 47.468 4,812 +1,298 0.28% 228,415
2011-01-25 2011-01-21 45.310 3,514 -84,342 0.25% 159,220
2011-01-11 2011-01-07 70.123 87,856 +84,342 6.15% 6,160,712
2011-01-03 2010-12-29 70.123 3,514 +222 0.25% 246,412
2010-11-24 2010-11-22 141.594 3,292 -44 0.28% 466,128
2010-11-12 2010-11-10 152.382 3,336 +875 0.28% 508,347
2010-11-11 2010-11-09 161.822 2,461 +2,224 0.21% 398,244
2010-10-07 2010-10-05 245.430 237 -148 0.02% 58,167
2010-09-10 2010-09-08 283.188 385 +74 0.03% 109,028
2010-05-11 2010-05-07 384.327 311 +74 0.03% 119,526
2010-04-28 2010-04-26 391.070 237 -74 0.02% 92,684
2010-04-27 2010-04-23 438.268 311 -74 0.03% 136,301
2010-04-26 2010-04-22 364.099 385 +74 0.03% 140,178
2010-04-16 2010-04-14 330.386 311 +149 0.03% 102,750
2010-04-15 2010-04-13 343.872 162 +74 0.01% 55,707
2010-03-17 2010-03-15 505.694 88 +44 0.01% 44,501
2010-03-16 2010-03-12 512.436 44 -59 0.00% 22,547
2010-03-15 2010-03-11 566.377 103 +59 0.01% 58,337
2010-03-12 2010-03-10 465.238 44 -118 0.00% 20,470
2010-03-11 2010-03-09 391.070 162 +118 0.02% 63,353
2008-12-18 2008-12-16 53.941 44 -1 0.00% 2,373
2008-09-30 2008-09-26 71.471 45 +1 0.00% 3,216
2007-06-26 2007-06-22 465.238 44 0.00% 20,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top