History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-10-13 | 2025-10-09 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-10-10 | 2025-10-08 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-10-09 | 2025-10-06 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-10-08 | 2025-10-03 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-10-06 | 2025-10-02 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-10-03 | 2025-09-30 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-10-02 | 2025-09-29 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-09-30 | 2025-09-26 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-29 | 2025-09-25 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-26 | 2025-09-24 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-25 | 2025-09-23 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-24 | 2025-09-22 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-09-23 | 2025-09-19 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-09-22 | 2025-09-18 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-09-19 | 2025-09-17 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-09-18 | 2025-09-16 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-09-17 | 2025-09-15 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-09-16 | 2025-09-12 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-09-15 | 2025-09-11 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-09-12 | 2025-09-10 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-11 | 2025-09-09 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-10 | 2025-09-08 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-09-09 | 2025-09-05 | 0.630 | 48,810 | +0 | 0.01% | 30,750 |
| 2025-09-08 | 2025-09-04 | 0.620 | 48,810 | +0 | 0.01% | 30,262 |
| 2025-09-05 | 2025-09-03 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-09-04 | 2025-09-02 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-09-03 | 2025-09-01 | 0.630 | 48,810 | +0 | 0.01% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-09-01 | 2025-08-28 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-29 | 2025-08-27 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-08-28 | 2025-08-26 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-08-27 | 2025-08-25 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-26 | 2025-08-22 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-08-25 | 2025-08-21 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-08-22 | 2025-08-20 | 0.620 | 48,810 | +0 | 0.01% | 30,262 |
| 2025-08-21 | 2025-08-19 | 0.650 | 48,810 | +0 | 0.01% | 31,726 |
| 2025-08-20 | 2025-08-18 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-19 | 2025-08-15 | 0.610 | 48,810 | +0 | 0.01% | 29,774 |
| 2025-08-18 | 2025-08-14 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-08-15 | 2025-08-13 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-14 | 2025-08-12 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-13 | 2025-08-11 | 0.570 | 48,810 | +0 | 0.01% | 27,822 |
| 2025-08-12 | 2025-08-08 | 0.580 | 48,810 | +0 | 0.01% | 28,310 |
| 2025-08-11 | 2025-08-07 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-08 | 2025-08-06 | 0.590 | 48,810 | +0 | 0.01% | 28,798 |
| 2025-08-07 | 2025-08-05 | 0.600 | 48,810 | +0 | 0.01% | 29,286 |
| 2025-08-06 | 2025-08-04 | 0.540 | 48,810 | +0 | 0.01% | 26,357 |
| 2025-08-05 | 2025-08-01 | 0.480 | 48,810 | +0 | 0.01% | 23,429 |
| 2025-08-04 | 2025-07-31 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-08-01 | 2025-07-30 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-31 | 2025-07-29 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-07-30 | 2025-07-28 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-07-29 | 2025-07-25 | 0.500 | 48,810 | +0 | 0.01% | 24,405 |
| 2025-07-28 | 2025-07-24 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-07-25 | 2025-07-23 | 0.500 | 48,810 | +0 | 0.01% | 24,405 |
| 2025-07-24 | 2025-07-22 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-23 | 2025-07-21 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-07-22 | 2025-07-18 | 0.530 | 48,810 | +0 | 0.01% | 25,869 |
| 2025-07-21 | 2025-07-17 | 0.520 | 48,810 | +0 | 0.01% | 25,381 |
| 2025-07-18 | 2025-07-16 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-17 | 2025-07-15 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-16 | 2025-07-14 | 0.530 | 48,810 | +0 | 0.01% | 25,869 |
| 2025-07-15 | 2025-07-11 | 0.530 | 48,810 | +0 | 0.01% | 25,869 |
| 2025-07-14 | 2025-07-10 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-11 | 2025-07-09 | 0.530 | 48,810 | +0 | 0.01% | 25,869 |
| 2025-07-10 | 2025-07-08 | 0.520 | 48,810 | +0 | 0.01% | 25,381 |
| 2025-07-09 | 2025-07-07 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-07-08 | 2025-07-04 | 0.520 | 48,810 | +0 | 0.01% | 25,381 |
| 2025-07-07 | 2025-07-03 | 0.520 | 48,810 | +0 | 0.01% | 25,381 |
| 2025-07-04 | 2025-07-02 | 0.500 | 48,810 | +0 | 0.01% | 24,405 |
| 2025-07-03 | 2025-06-30 | 0.465 | 48,810 | +0 | 0.01% | 22,697 |
| 2025-07-02 | 2025-06-27 | 0.500 | 48,810 | +0 | 0.01% | 24,405 |
| 2025-06-30 | 2025-06-26 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-06-27 | 2025-06-25 | 0.490 | 48,810 | +0 | 0.01% | 23,917 |
| 2025-06-26 | 2025-06-24 | 0.490 | 48,810 | +0 | 0.01% | 23,917 |
| 2025-06-25 | 2025-06-23 | 0.485 | 48,810 | +0 | 0.01% | 23,673 |
| 2025-06-24 | 2025-06-20 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-06-23 | 2025-06-19 | 0.530 | 48,810 | +0 | 0.01% | 25,869 |
| 2025-06-20 | 2025-06-18 | 0.560 | 48,810 | +0 | 0.01% | 27,334 |
| 2025-06-19 | 2025-06-17 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-06-18 | 2025-06-16 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-06-17 | 2025-06-13 | 0.500 | 48,810 | +0 | 0.01% | 24,405 |
| 2025-06-16 | 2025-06-12 | 0.510 | 48,810 | +0 | 0.01% | 24,893 |
| 2025-06-13 | 2025-06-11 | 0.375 | 48,810 | +0 | 0.01% | 18,304 |
| 2025-06-12 | 2025-06-10 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-06-11 | 2025-06-09 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-06-10 | 2025-06-06 | 0.330 | 48,810 | +0 | 0.01% | 16,107 |
| 2025-06-09 | 2025-06-05 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2025-06-06 | 2025-06-04 | 0.295 | 48,810 | +0 | 0.01% | 14,399 |
| 2025-06-05 | 2025-06-03 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2025-06-04 | 2025-06-02 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-06-03 | 2025-05-30 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-06-02 | 2025-05-29 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2025-05-30 | 2025-05-28 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2025-05-29 | 2025-05-27 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2025-05-28 | 2025-05-26 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2025-05-27 | 2025-05-23 | 0.315 | 48,810 | +0 | 0.01% | 15,375 |
| 2025-05-26 | 2025-05-22 | 0.350 | 48,810 | +0 | 0.01% | 17,084 |
| 2025-05-23 | 2025-05-21 | 0.360 | 48,810 | +0 | 0.01% | 17,572 |
| 2025-05-22 | 2025-05-20 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-05-21 | 2025-05-19 | 0.380 | 48,810 | +0 | 0.01% | 18,548 |
| 2025-05-20 | 2025-05-16 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-05-19 | 2025-05-15 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-05-16 | 2025-05-14 | 0.380 | 48,810 | +0 | 0.01% | 18,548 |
| 2025-05-15 | 2025-05-13 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-14 | 2025-05-12 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-13 | 2025-05-09 | 0.380 | 48,810 | +0 | 0.01% | 18,548 |
| 2025-05-12 | 2025-05-08 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-09 | 2025-05-07 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-08 | 2025-05-06 | 0.415 | 48,810 | +0 | 0.01% | 20,256 |
| 2025-05-07 | 2025-05-02 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-06 | 2025-04-30 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-05-02 | 2025-04-29 | 0.405 | 48,810 | +0 | 0.01% | 19,768 |
| 2025-04-30 | 2025-04-28 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-29 | 2025-04-25 | 0.385 | 48,810 | +0 | 0.01% | 18,792 |
| 2025-04-28 | 2025-04-24 | 0.395 | 48,810 | +0 | 0.01% | 19,280 |
| 2025-04-25 | 2025-04-23 | 0.395 | 48,810 | +0 | 0.01% | 19,280 |
| 2025-04-24 | 2025-04-22 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-23 | 2025-04-17 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-22 | 2025-04-16 | 0.405 | 48,810 | +0 | 0.01% | 19,768 |
| 2025-04-17 | 2025-04-15 | 0.415 | 48,810 | +0 | 0.01% | 20,256 |
| 2025-04-16 | 2025-04-14 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-15 | 2025-04-11 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-14 | 2025-04-10 | 0.385 | 48,810 | +0 | 0.01% | 18,792 |
| 2025-04-11 | 2025-04-09 | 0.345 | 48,810 | +0 | 0.01% | 16,839 |
| 2025-04-10 | 2025-04-08 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-04-09 | 2025-04-07 | 0.380 | 48,810 | +0 | 0.01% | 18,548 |
| 2025-04-08 | 2025-04-03 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-04-07 | 2025-04-02 | 0.390 | 48,810 | +0 | 0.01% | 19,036 |
| 2025-04-03 | 2025-04-01 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-04-02 | 2025-03-31 | 0.405 | 48,810 | +0 | 0.01% | 19,768 |
| 2025-04-01 | 2025-03-28 | 0.405 | 48,810 | +0 | 0.01% | 19,768 |
| 2025-03-31 | 2025-03-27 | 0.405 | 48,810 | +0 | 0.01% | 19,768 |
| 2025-03-28 | 2025-03-26 | 0.410 | 48,810 | +0 | 0.01% | 20,012 |
| 2025-03-27 | 2025-03-25 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-03-26 | 2025-03-24 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2025-03-25 | 2025-03-21 | 0.365 | 48,810 | +0 | 0.01% | 17,816 |
| 2025-03-24 | 2025-03-20 | 0.385 | 48,810 | +0 | 0.01% | 18,792 |
| 2025-03-21 | 2025-03-19 | 0.375 | 48,810 | +0 | 0.01% | 18,304 |
| 2025-03-20 | 2025-03-18 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-03-19 | 2025-03-17 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-03-18 | 2025-03-14 | 0.395 | 48,810 | +0 | 0.01% | 19,280 |
| 2025-03-17 | 2025-03-13 | 0.445 | 48,810 | +0 | 0.01% | 21,720 |
| 2025-03-14 | 2025-03-12 | 0.400 | 48,810 | +0 | 0.01% | 19,524 |
| 2025-03-13 | 2025-03-11 | 0.320 | 48,810 | +0 | 0.01% | 15,619 |
| 2025-03-12 | 2025-03-10 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2025-03-11 | 2025-03-07 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2025-03-10 | 2025-03-06 | 0.315 | 48,810 | +0 | 0.01% | 15,375 |
| 2025-03-07 | 2025-03-05 | 0.300 | 48,810 | +0 | 0.01% | 14,643 |
| 2025-03-06 | 2025-03-04 | 0.295 | 48,810 | +0 | 0.01% | 14,399 |
| 2025-03-05 | 2025-03-03 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2025-03-04 | 2025-02-28 | 0.280 | 48,810 | +0 | 0.01% | 13,667 |
| 2025-03-03 | 2025-02-27 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2025-02-28 | 2025-02-26 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2025-02-27 | 2025-02-25 | 0.280 | 48,810 | +0 | 0.01% | 13,667 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2025-02-25 | 2025-02-21 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2025-02-24 | 2025-02-20 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2025-02-21 | 2025-02-19 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2025-02-20 | 2025-02-18 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2025-02-19 | 2025-02-17 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2025-02-18 | 2025-02-14 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2025-02-17 | 2025-02-13 | 0.243 | 48,810 | +0 | 0.01% | 11,861 |
| 2025-02-14 | 2025-02-12 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2025-02-13 | 2025-02-11 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2025-02-12 | 2025-02-10 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2025-02-11 | 2025-02-07 | 0.231 | 48,810 | +0 | 0.01% | 11,275 |
| 2025-02-10 | 2025-02-06 | 0.246 | 48,810 | +0 | 0.01% | 12,007 |
| 2025-02-07 | 2025-02-05 | 0.231 | 48,810 | +0 | 0.01% | 11,275 |
| 2025-02-06 | 2025-02-04 | 0.228 | 48,810 | +0 | 0.01% | 11,129 |
| 2025-02-05 | 2025-02-03 | 0.208 | 48,810 | +0 | 0.01% | 10,152 |
| 2025-02-04 | 2025-01-28 | 0.208 | 48,810 | +0 | 0.01% | 10,152 |
| 2025-02-03 | 2025-01-24 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2025-01-27 | 2025-01-23 | 0.158 | 48,810 | +0 | 0.01% | 7,712 |
| 2025-01-24 | 2025-01-22 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-23 | 2025-01-21 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-22 | 2025-01-20 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-21 | 2025-01-17 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-20 | 2025-01-16 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-17 | 2025-01-15 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-16 | 2025-01-14 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-15 | 2025-01-13 | 0.169 | 48,810 | +0 | 0.01% | 8,249 |
| 2025-01-14 | 2025-01-10 | 0.170 | 48,810 | +0 | 0.01% | 8,298 |
| 2025-01-13 | 2025-01-09 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2025-01-10 | 2025-01-08 | 0.171 | 48,810 | +0 | 0.01% | 8,347 |
| 2025-01-09 | 2025-01-07 | 0.170 | 48,810 | +0 | 0.01% | 8,298 |
| 2025-01-08 | 2025-01-06 | 0.182 | 48,810 | +0 | 0.01% | 8,883 |
| 2025-01-07 | 2025-01-03 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2025-01-06 | 2025-01-02 | 0.225 | 48,810 | +0 | 0.01% | 10,982 |
| 2025-01-03 | 2024-12-31 | 0.225 | 48,810 | +0 | 0.01% | 10,982 |
| 2025-01-02 | 2024-12-27 | 0.215 | 48,810 | +0 | 0.01% | 10,494 |
| 2024-12-30 | 2024-12-24 | 0.222 | 48,810 | +0 | 0.01% | 10,836 |
| 2024-12-27 | 2024-12-20 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2024-12-23 | 2024-12-19 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2024-12-20 | 2024-12-18 | 0.237 | 48,810 | +0 | 0.01% | 11,568 |
| 2024-12-19 | 2024-12-17 | 0.225 | 48,810 | +0 | 0.01% | 10,982 |
| 2024-12-18 | 2024-12-16 | 0.230 | 48,810 | +0 | 0.01% | 11,226 |
| 2024-12-17 | 2024-12-13 | 0.227 | 48,810 | +0 | 0.01% | 11,080 |
| 2024-12-16 | 2024-12-12 | 0.243 | 48,810 | +0 | 0.01% | 11,861 |
| 2024-12-13 | 2024-12-11 | 0.243 | 48,810 | +0 | 0.01% | 11,861 |
| 2024-12-12 | 2024-12-10 | 0.246 | 48,810 | +0 | 0.01% | 12,007 |
| 2024-12-11 | 2024-12-09 | 0.221 | 48,810 | +0 | 0.01% | 10,787 |
| 2024-12-10 | 2024-12-06 | 0.238 | 48,810 | +0 | 0.01% | 11,617 |
| 2024-12-09 | 2024-12-05 | 0.223 | 48,810 | +0 | 0.01% | 10,885 |
| 2024-12-06 | 2024-12-04 | 0.221 | 48,810 | +0 | 0.01% | 10,787 |
| 2024-12-05 | 2024-12-03 | 0.221 | 48,810 | +0 | 0.01% | 10,787 |
| 2024-12-04 | 2024-12-02 | 0.225 | 48,810 | +0 | 0.01% | 10,982 |
| 2024-12-03 | 2024-11-29 | 0.235 | 48,810 | +0 | 0.01% | 11,470 |
| 2024-12-02 | 2024-11-28 | 0.235 | 48,810 | +0 | 0.01% | 11,470 |
| 2024-11-29 | 2024-11-27 | 0.235 | 48,810 | +0 | 0.01% | 11,470 |
| 2024-11-28 | 2024-11-26 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2024-11-27 | 2024-11-25 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2024-11-26 | 2024-11-22 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2024-11-25 | 2024-11-21 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-11-22 | 2024-11-20 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-11-21 | 2024-11-19 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-11-20 | 2024-11-18 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-11-19 | 2024-11-15 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-11-18 | 2024-11-14 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2024-11-15 | 2024-11-13 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-11-14 | 2024-11-12 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-11-13 | 2024-11-11 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-11-12 | 2024-11-08 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-11-11 | 2024-11-07 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-11-08 | 2024-11-06 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2024-11-07 | 2024-11-05 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2024-11-06 | 2024-11-04 | 0.260 | 48,810 | +0 | 0.01% | 12,691 |
| 2024-11-05 | 2024-11-01 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-11-04 | 2024-10-31 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-11-01 | 2024-10-30 | 0.295 | 48,810 | +0 | 0.01% | 14,399 |
| 2024-10-31 | 2024-10-29 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2024-10-30 | 2024-10-28 | 0.208 | 48,810 | +0 | 0.01% | 10,152 |
| 2024-10-29 | 2024-10-25 | 0.207 | 48,810 | +0 | 0.01% | 10,104 |
| 2024-10-28 | 2024-10-24 | 0.210 | 48,810 | +0 | 0.01% | 10,250 |
| 2024-10-25 | 2024-10-23 | 0.232 | 48,810 | +0 | 0.01% | 11,324 |
| 2024-10-24 | 2024-10-22 | 0.221 | 48,810 | +0 | 0.01% | 10,787 |
| 2024-10-23 | 2024-10-21 | 0.249 | 48,810 | +0 | 0.01% | 12,154 |
| 2024-10-22 | 2024-10-18 | 0.236 | 48,810 | +0 | 0.01% | 11,519 |
| 2024-10-21 | 2024-10-17 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2024-10-18 | 2024-10-16 | 0.249 | 48,810 | +0 | 0.01% | 12,154 |
| 2024-10-17 | 2024-10-15 | 0.227 | 48,810 | +0 | 0.01% | 11,080 |
| 2024-10-16 | 2024-10-14 | 0.238 | 48,810 | +0 | 0.01% | 11,617 |
| 2024-10-15 | 2024-10-10 | 0.238 | 48,810 | +0 | 0.01% | 11,617 |
| 2024-10-14 | 2024-10-09 | 0.239 | 48,810 | +0 | 0.01% | 11,666 |
| 2024-10-10 | 2024-10-08 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2024-10-09 | 2024-10-07 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2024-10-08 | 2024-10-04 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2024-10-07 | 2024-10-03 | 0.229 | 48,810 | +0 | 0.01% | 11,177 |
| 2024-10-04 | 2024-10-02 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2024-10-03 | 2024-09-30 | 0.247 | 48,810 | +0 | 0.01% | 12,056 |
| 2024-10-02 | 2024-09-27 | 0.241 | 48,810 | +0 | 0.01% | 11,763 |
| 2024-09-30 | 2024-09-26 | 0.242 | 48,810 | +0 | 0.01% | 11,812 |
| 2024-09-27 | 2024-09-25 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-09-26 | 2024-09-24 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-09-25 | 2024-09-23 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-09-24 | 2024-09-20 | 0.300 | 48,810 | +0 | 0.01% | 14,643 |
| 2024-09-23 | 2024-09-19 | 0.300 | 48,810 | +0 | 0.01% | 14,643 |
| 2024-09-20 | 2024-09-17 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-09-19 | 2024-09-16 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-09-17 | 2024-09-13 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-09-16 | 2024-09-12 | 0.290 | 48,810 | +0 | 0.01% | 14,155 |
| 2024-09-13 | 2024-09-11 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-09-12 | 2024-09-10 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-09-11 | 2024-09-09 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-09-10 | 2024-09-05 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-09-09 | 2024-09-04 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-09-05 | 2024-09-03 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-09-04 | 2024-09-02 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-09-03 | 2024-08-30 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-09-02 | 2024-08-29 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2024-08-30 | 2024-08-28 | 0.265 | 48,810 | +0 | 0.01% | 12,935 |
| 2024-08-29 | 2024-08-27 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-08-28 | 2024-08-26 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-08-27 | 2024-08-23 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-08-26 | 2024-08-22 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2024-08-23 | 2024-08-21 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2024-08-22 | 2024-08-20 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2024-08-21 | 2024-08-19 | 0.275 | 48,810 | +0 | 0.01% | 13,423 |
| 2024-08-20 | 2024-08-16 | 0.280 | 48,810 | +0 | 0.01% | 13,667 |
| 2024-08-19 | 2024-08-15 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-08-16 | 2024-08-14 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-08-15 | 2024-08-13 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2024-08-14 | 2024-08-12 | 0.290 | 48,810 | +0 | 0.01% | 14,155 |
| 2024-08-13 | 2024-08-09 | 0.290 | 48,810 | +0 | 0.01% | 14,155 |
| 2024-08-12 | 2024-08-08 | 0.290 | 48,810 | +0 | 0.01% | 14,155 |
| 2024-08-09 | 2024-08-07 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-08-08 | 2024-08-06 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-08-07 | 2024-08-05 | 0.295 | 48,810 | +0 | 0.01% | 14,399 |
| 2024-08-06 | 2024-08-02 | 0.290 | 48,810 | +0 | 0.01% | 14,155 |
| 2024-08-05 | 2024-08-01 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2024-08-02 | 2024-07-31 | 0.320 | 48,810 | +0 | 0.01% | 15,619 |
| 2024-08-01 | 2024-07-30 | 0.320 | 48,810 | +0 | 0.01% | 15,619 |
| 2024-07-31 | 2024-07-29 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2024-07-30 | 2024-07-26 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-07-29 | 2024-07-25 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-07-26 | 2024-07-24 | 0.345 | 48,810 | +0 | 0.01% | 16,839 |
| 2024-07-25 | 2024-07-23 | 0.345 | 48,810 | +0 | 0.01% | 16,839 |
| 2024-07-24 | 2024-07-22 | 0.360 | 48,810 | +0 | 0.01% | 17,572 |
| 2024-07-23 | 2024-07-19 | 0.330 | 48,810 | +0 | 0.01% | 16,107 |
| 2024-07-22 | 2024-07-18 | 0.330 | 48,810 | +0 | 0.01% | 16,107 |
| 2024-07-19 | 2024-07-17 | 0.330 | 48,810 | +0 | 0.01% | 16,107 |
| 2024-07-18 | 2024-07-16 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2024-07-17 | 2024-07-15 | 0.315 | 48,810 | +0 | 0.01% | 15,375 |
| 2024-07-16 | 2024-07-12 | 0.315 | 48,810 | +0 | 0.01% | 15,375 |
| 2024-07-15 | 2024-07-11 | 0.325 | 48,810 | +0 | 0.01% | 15,863 |
| 2024-07-12 | 2024-07-10 | 0.325 | 48,810 | +0 | 0.01% | 15,863 |
| 2024-07-11 | 2024-07-09 | 0.330 | 48,810 | +0 | 0.01% | 16,107 |
| 2024-07-10 | 2024-07-08 | 0.320 | 48,810 | +0 | 0.01% | 15,619 |
| 2024-07-09 | 2024-07-05 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2024-07-08 | 2024-07-04 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2024-07-05 | 2024-07-03 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-07-04 | 2024-07-02 | 0.355 | 48,810 | +0 | 0.01% | 17,328 |
| 2024-07-03 | 2024-06-28 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-07-02 | 2024-06-27 | 0.310 | 48,810 | +0 | 0.01% | 15,131 |
| 2024-06-28 | 2024-06-26 | 0.315 | 48,810 | +0 | 0.01% | 15,375 |
| 2024-06-27 | 2024-06-25 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2024-06-26 | 2024-06-24 | 0.335 | 48,810 | +0 | 0.01% | 16,351 |
| 2024-06-25 | 2024-06-21 | 0.345 | 48,810 | +0 | 0.01% | 16,839 |
| 2024-06-24 | 2024-06-20 | 0.350 | 48,810 | +0 | 0.01% | 17,084 |
| 2024-06-21 | 2024-06-19 | 0.340 | 48,810 | +0 | 0.01% | 16,595 |
| 2024-06-20 | 2024-06-18 | 0.360 | 48,810 | +0 | 0.01% | 17,572 |
| 2024-06-19 | 2024-06-17 | 0.360 | 48,810 | +0 | 0.01% | 17,572 |
| 2024-06-18 | 2024-06-14 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-06-17 | 2024-06-13 | 0.365 | 48,810 | +0 | 0.01% | 17,816 |
| 2024-06-14 | 2024-06-12 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-06-13 | 2024-06-11 | 0.380 | 48,810 | +0 | 0.01% | 18,548 |
| 2024-06-12 | 2024-06-07 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-06-11 | 2024-06-06 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-06-07 | 2024-06-05 | 0.370 | 48,810 | +0 | 0.01% | 18,060 |
| 2024-06-06 | 2024-06-04 | 0.305 | 48,810 | +0 | 0.01% | 14,887 |
| 2024-06-05 | 2024-06-03 | 0.280 | 48,810 | +0 | 0.01% | 13,667 |
| 2024-06-04 | 2024-05-31 | 0.285 | 48,810 | +0 | 0.01% | 13,911 |
| 2024-06-03 | 2024-05-30 | 0.214 | 48,810 | +0 | 0.01% | 10,445 |
| 2024-05-31 | 2024-05-29 | 0.225 | 48,810 | +0 | 0.01% | 10,982 |
| 2024-05-30 | 2024-05-28 | 0.230 | 48,810 | +0 | 0.01% | 11,226 |
| 2024-05-29 | 2024-05-27 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2024-05-28 | 2024-05-24 | 0.230 | 48,810 | +0 | 0.01% | 11,226 |
| 2024-05-27 | 2024-05-23 | 0.230 | 48,810 | +0 | 0.01% | 11,226 |
| 2024-05-24 | 2024-05-22 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2024-05-23 | 2024-05-21 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2024-05-22 | 2024-05-20 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2024-05-21 | 2024-05-17 | 0.196 | 48,810 | +0 | 0.01% | 9,567 |
| 2024-05-20 | 2024-05-16 | 0.217 | 48,810 | +0 | 0.01% | 10,592 |
| 2024-05-17 | 2024-05-14 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2024-05-16 | 2024-05-13 | 0.239 | 48,810 | +0 | 0.01% | 11,666 |
| 2024-05-14 | 2024-05-10 | 0.244 | 48,810 | +0 | 0.01% | 11,910 |
| 2024-05-13 | 2024-05-09 | 0.260 | 48,810 | +0 | 0.01% | 12,691 |
| 2024-05-10 | 2024-05-08 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2024-05-09 | 2024-05-07 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-05-08 | 2024-05-06 | 0.147 | 48,810 | +0 | 0.01% | 7,175 |
| 2024-05-07 | 2024-05-03 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-05-06 | 2024-05-02 | 0.123 | 48,810 | +0 | 0.01% | 6,004 |
| 2024-05-03 | 2024-04-30 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-05-02 | 2024-04-29 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-04-30 | 2024-04-26 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-04-29 | 2024-04-25 | 0.127 | 48,810 | +0 | 0.01% | 6,199 |
| 2024-04-26 | 2024-04-24 | 0.140 | 48,810 | +0 | 0.01% | 6,833 |
| 2024-04-25 | 2024-04-23 | 0.141 | 48,810 | +0 | 0.01% | 6,882 |
| 2024-04-24 | 2024-04-22 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2024-04-23 | 2024-04-19 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2024-04-22 | 2024-04-18 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-04-19 | 2024-04-17 | 0.121 | 48,810 | +0 | 0.01% | 5,906 |
| 2024-04-18 | 2024-04-16 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-17 | 2024-04-15 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2024-04-16 | 2024-04-12 | 0.136 | 48,810 | +0 | 0.01% | 6,638 |
| 2024-04-15 | 2024-04-11 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-12 | 2024-04-10 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-11 | 2024-04-09 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-04-10 | 2024-04-08 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-04-09 | 2024-04-05 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-08 | 2024-04-03 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-05 | 2024-04-02 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-04-03 | 2024-03-28 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-04-02 | 2024-03-27 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-03-28 | 2024-03-26 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-03-27 | 2024-03-25 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-03-26 | 2024-03-22 | 0.141 | 48,810 | +0 | 0.01% | 6,882 |
| 2024-03-25 | 2024-03-21 | 0.150 | 48,810 | +0 | 0.01% | 7,322 |
| 2024-03-22 | 2024-03-20 | 0.136 | 48,810 | +0 | 0.01% | 6,638 |
| 2024-03-21 | 2024-03-19 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2024-03-20 | 2024-03-18 | 0.136 | 48,810 | +0 | 0.01% | 6,638 |
| 2024-03-19 | 2024-03-15 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-03-18 | 2024-03-14 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-03-15 | 2024-03-13 | 0.139 | 48,810 | +0 | 0.01% | 6,785 |
| 2024-03-14 | 2024-03-12 | 0.136 | 48,810 | +0 | 0.01% | 6,638 |
| 2024-03-13 | 2024-03-11 | 0.136 | 48,810 | +0 | 0.01% | 6,638 |
| 2024-03-12 | 2024-03-08 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-03-11 | 2024-03-07 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-03-08 | 2024-03-06 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-03-07 | 2024-03-05 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-03-06 | 2024-03-04 | 0.114 | 48,810 | +0 | 0.01% | 5,564 |
| 2024-03-05 | 2024-03-01 | 0.114 | 48,810 | +0 | 0.01% | 5,564 |
| 2024-03-04 | 2024-02-29 | 0.120 | 48,810 | +0 | 0.01% | 5,857 |
| 2024-03-01 | 2024-02-28 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-02-29 | 2024-02-27 | 0.129 | 48,810 | +0 | 0.01% | 6,296 |
| 2024-02-28 | 2024-02-26 | 0.129 | 48,810 | +0 | 0.01% | 6,296 |
| 2024-02-27 | 2024-02-23 | 0.134 | 48,810 | +0 | 0.01% | 6,541 |
| 2024-02-26 | 2024-02-22 | 0.124 | 48,810 | +0 | 0.01% | 6,052 |
| 2024-02-23 | 2024-02-21 | 0.117 | 48,810 | +0 | 0.01% | 5,711 |
| 2024-02-22 | 2024-02-20 | 0.114 | 48,810 | +0 | 0.01% | 5,564 |
| 2024-02-21 | 2024-02-19 | 0.108 | 48,810 | +0 | 0.01% | 5,271 |
| 2024-02-20 | 2024-02-16 | 0.111 | 48,810 | +0 | 0.01% | 5,418 |
| 2024-02-19 | 2024-02-15 | 0.110 | 48,810 | +0 | 0.01% | 5,369 |
| 2024-02-16 | 2024-02-14 | 0.120 | 48,810 | +0 | 0.01% | 5,857 |
| 2024-02-15 | 2024-02-09 | 0.121 | 48,810 | +0 | 0.01% | 5,906 |
| 2024-02-14 | 2024-02-07 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-02-08 | 2024-02-06 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-02-07 | 2024-02-05 | 0.125 | 48,810 | +0 | 0.01% | 6,101 |
| 2024-02-06 | 2024-02-02 | 0.125 | 48,810 | +0 | 0.01% | 6,101 |
| 2024-02-05 | 2024-02-01 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-02-02 | 2024-01-31 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-02-01 | 2024-01-30 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-01-31 | 2024-01-29 | 0.120 | 48,810 | +0 | 0.01% | 5,857 |
| 2024-01-30 | 2024-01-26 | 0.118 | 48,810 | +0 | 0.01% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-01-26 | 2024-01-24 | 0.120 | 48,810 | +0 | 0.01% | 5,857 |
| 2024-01-25 | 2024-01-23 | 0.128 | 48,810 | +0 | 0.01% | 6,248 |
| 2024-01-24 | 2024-01-22 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2024-01-23 | 2024-01-19 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-01-22 | 2024-01-18 | 0.133 | 48,810 | +0 | 0.01% | 6,492 |
| 2024-01-19 | 2024-01-17 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-18 | 2024-01-16 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-17 | 2024-01-15 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-16 | 2024-01-12 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-15 | 2024-01-11 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-12 | 2024-01-10 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-11 | 2024-01-09 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-10 | 2024-01-08 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-09 | 2024-01-05 | 0.149 | 48,810 | +0 | 0.01% | 7,273 |
| 2024-01-08 | 2024-01-04 | 0.126 | 48,810 | +0 | 0.01% | 6,150 |
| 2024-01-05 | 2024-01-03 | 0.145 | 48,810 | +0 | 0.01% | 7,077 |
| 2024-01-04 | 2024-01-02 | 0.145 | 48,810 | +0 | 0.01% | 7,077 |
| 2024-01-03 | 2023-12-29 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2024-01-02 | 2023-12-28 | 0.132 | 48,810 | +0 | 0.01% | 6,443 |
| 2023-12-29 | 2023-12-27 | 0.142 | 48,810 | +0 | 0.01% | 6,931 |
| 2023-12-28 | 2023-12-22 | 0.142 | 48,810 | +0 | 0.01% | 6,931 |
| 2023-12-27 | 2023-12-21 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-22 | 2023-12-20 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2023-12-21 | 2023-12-19 | 0.130 | 48,810 | +0 | 0.01% | 6,345 |
| 2023-12-20 | 2023-12-18 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-19 | 2023-12-15 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-18 | 2023-12-14 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-15 | 2023-12-13 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-14 | 2023-12-12 | 0.135 | 48,810 | +0 | 0.01% | 6,589 |
| 2023-12-13 | 2023-12-11 | 0.154 | 48,810 | +0 | 0.01% | 7,517 |
| 2023-12-12 | 2023-12-08 | 0.155 | 48,810 | +0 | 0.01% | 7,566 |
| 2023-12-11 | 2023-12-07 | 0.155 | 48,810 | +0 | 0.01% | 7,566 |
| 2023-12-08 | 2023-12-06 | 0.160 | 48,810 | +0 | 0.01% | 7,810 |
| 2023-12-07 | 2023-12-05 | 0.160 | 48,810 | +0 | 0.01% | 7,810 |
| 2023-12-06 | 2023-12-04 | 0.160 | 48,810 | +0 | 0.01% | 7,810 |
| 2023-12-05 | 2023-12-01 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2023-12-04 | 2023-11-30 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2023-12-01 | 2023-11-29 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2023-11-30 | 2023-11-28 | 0.169 | 48,810 | +0 | 0.01% | 8,249 |
| 2023-11-29 | 2023-11-27 | 0.170 | 48,810 | +0 | 0.01% | 8,298 |
| 2023-11-28 | 2023-11-24 | 0.184 | 48,810 | +0 | 0.01% | 8,981 |
| 2023-11-27 | 2023-11-23 | 0.175 | 48,810 | +0 | 0.01% | 8,542 |
| 2023-11-24 | 2023-11-22 | 0.175 | 48,810 | +0 | 0.01% | 8,542 |
| 2023-11-23 | 2023-11-21 | 0.171 | 48,810 | +0 | 0.01% | 8,347 |
| 2023-11-22 | 2023-11-20 | 0.160 | 48,810 | +0 | 0.01% | 7,810 |
| 2023-11-21 | 2023-11-17 | 0.162 | 48,810 | +0 | 0.01% | 7,907 |
| 2023-11-20 | 2023-11-16 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2023-11-17 | 2023-11-15 | 0.161 | 48,810 | +0 | 0.01% | 7,858 |
| 2023-11-16 | 2023-11-14 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.155 | 48,810 | +0 | 0.01% | 7,566 |
| 2023-11-14 | 2023-11-10 | 0.165 | 48,810 | +0 | 0.01% | 8,054 |
| 2023-11-13 | 2023-11-09 | 0.165 | 48,810 | +0 | 0.01% | 8,054 |
| 2023-11-10 | 2023-11-08 | 0.165 | 48,810 | +0 | 0.01% | 8,054 |
| 2023-11-09 | 2023-11-07 | 0.162 | 48,810 | +0 | 0.01% | 7,907 |
| 2023-11-08 | 2023-11-06 | 0.170 | 48,810 | +0 | 0.01% | 8,298 |
| 2023-11-07 | 2023-11-03 | 0.176 | 48,810 | +0 | 0.01% | 8,591 |
| 2023-11-06 | 2023-11-02 | 0.180 | 48,810 | +0 | 0.01% | 8,786 |
| 2023-11-03 | 2023-11-01 | 0.180 | 48,810 | +0 | 0.01% | 8,786 |
| 2023-11-02 | 2023-10-31 | 0.179 | 48,810 | +0 | 0.01% | 8,737 |
| 2023-11-01 | 2023-10-30 | 0.179 | 48,810 | +0 | 0.01% | 8,737 |
| 2023-10-31 | 2023-10-27 | 0.194 | 48,810 | +0 | 0.01% | 9,469 |
| 2023-10-30 | 2023-10-26 | 0.186 | 48,810 | +0 | 0.01% | 9,079 |
| 2023-10-27 | 2023-10-25 | 0.187 | 48,810 | +0 | 0.01% | 9,127 |
| 2023-10-26 | 2023-10-24 | 0.189 | 48,810 | +0 | 0.01% | 9,225 |
| 2023-10-25 | 2023-10-20 | 0.181 | 48,810 | +0 | 0.01% | 8,835 |
| 2023-10-24 | 2023-10-19 | 0.187 | 48,810 | +0 | 0.01% | 9,127 |
| 2023-10-20 | 2023-10-18 | 0.188 | 48,810 | +0 | 0.01% | 9,176 |
| 2023-10-19 | 2023-10-17 | 0.188 | 48,810 | +0 | 0.01% | 9,176 |
| 2023-10-18 | 2023-10-16 | 0.191 | 48,810 | +0 | 0.01% | 9,323 |
| 2023-10-17 | 2023-10-13 | 0.191 | 48,810 | +0 | 0.01% | 9,323 |
| 2023-10-16 | 2023-10-12 | 0.197 | 48,810 | +0 | 0.01% | 9,616 |
| 2023-10-13 | 2023-10-11 | 0.190 | 48,810 | +0 | 0.01% | 9,274 |
| 2023-10-12 | 2023-10-10 | 0.177 | 48,810 | +0 | 0.01% | 8,639 |
| 2023-10-11 | 2023-10-09 | 0.177 | 48,810 | +0 | 0.01% | 8,639 |
| 2023-10-10 | 2023-10-06 | 0.168 | 48,810 | +0 | 0.01% | 8,200 |
| 2023-10-09 | 2023-10-05 | 0.171 | 48,810 | +0 | 0.01% | 8,347 |
| 2023-10-06 | 2023-10-04 | 0.171 | 48,810 | +0 | 0.01% | 8,347 |
| 2023-10-05 | 2023-10-03 | 0.179 | 48,810 | +0 | 0.01% | 8,737 |
| 2023-10-04 | 2023-09-29 | 0.185 | 48,810 | +0 | 0.01% | 9,030 |
| 2023-10-03 | 2023-09-28 | 0.185 | 48,810 | +0 | 0.01% | 9,030 |
| 2023-09-29 | 2023-09-27 | 0.195 | 48,810 | +0 | 0.01% | 9,518 |
| 2023-09-28 | 2023-09-26 | 0.199 | 48,810 | +0 | 0.01% | 9,713 |
| 2023-09-27 | 2023-09-25 | 0.200 | 48,810 | +0 | 0.01% | 9,762 |
| 2023-09-26 | 2023-09-22 | 0.200 | 48,810 | +0 | 0.01% | 9,762 |
| 2023-09-25 | 2023-09-21 | 0.198 | 48,810 | +0 | 0.01% | 9,664 |
| 2023-09-22 | 2023-09-20 | 0.202 | 48,810 | +0 | 0.01% | 9,860 |
| 2023-09-21 | 2023-09-19 | 0.191 | 48,810 | +0 | 0.01% | 9,323 |
| 2023-09-20 | 2023-09-18 | 0.197 | 48,810 | +0 | 0.01% | 9,616 |
| 2023-09-19 | 2023-09-15 | 0.200 | 48,810 | +0 | 0.01% | 9,762 |
| 2023-09-18 | 2023-09-14 | 0.192 | 48,810 | +0 | 0.01% | 9,372 |
| 2023-09-15 | 2023-09-13 | 0.192 | 48,810 | +0 | 0.01% | 9,372 |
| 2023-09-14 | 2023-09-12 | 0.196 | 48,810 | +0 | 0.01% | 9,567 |
| 2023-09-13 | 2023-09-11 | 0.220 | 48,810 | +0 | 0.01% | 10,738 |
| 2023-09-12 | 2023-09-07 | 0.227 | 48,810 | +0 | 0.01% | 11,080 |
| 2023-09-11 | 2023-09-06 | 0.240 | 48,810 | +0 | 0.01% | 11,714 |
| 2023-09-07 | 2023-09-05 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2023-09-06 | 2023-09-04 | 0.245 | 48,810 | +0 | 0.01% | 11,958 |
| 2023-09-05 | 2023-08-31 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2023-09-04 | 2023-08-30 | 0.250 | 48,810 | +0 | 0.01% | 12,202 |
| 2023-08-31 | 2023-08-29 | 0.255 | 48,810 | +0 | 0.01% | 12,447 |
| 2023-08-30 | 2023-08-28 | 0.270 | 48,810 | +0 | 0.01% | 13,179 |
| 2023-08-29 | 2023-08-25 | 0.300 | 48,810 | +0 | 0.01% | 14,643 |
| 2023-08-28 | 2023-08-24 | 0.300 | 48,810 | +0 | 0.01% | 14,643 |
| 2023-08-25 | 2023-08-23 | 0.260 | 48,810 | +0 | 0.01% | 12,691 |
| 2023-08-24 | 2023-08-22 | 0.255 | 48,810 | -60,000 | 0.01% | 12,447 |
| 2023-08-03 | 2023-08-01 | 0.300 | 108,810 | -1 | 0.02% | 32,643 |
| 2023-06-21 | 2023-06-19 | 0.340 | 108,811 | -8,000 | 0.02% | 36,996 |
| 2023-01-17 | 2023-01-13 | 0.440 | 116,811 | -208,000 | 0.03% | 51,397 |
| 2023-01-13 | 2023-01-11 | 0.410 | 324,811 | -620,000 | 0.08% | 133,173 |
| 2023-01-06 | 2023-01-04 | 0.400 | 944,811 | +28,000 | 0.22% | 377,924 |
| 2022-12-30 | 2022-12-28 | 0.400 | 916,811 | +120,000 | 0.22% | 366,724 |
| 2022-12-22 | 2022-12-20 | 0.380 | 796,811 | +180,000 | 0.19% | 302,788 |
| 2022-12-21 | 2022-12-19 | 0.420 | 616,811 | +279,000 | 0.14% | 259,061 |
| 2022-12-20 | 2022-12-16 | 0.470 | 337,811 | +121,000 | 0.08% | 158,771 |
| 2022-12-19 | 2022-12-15 | 0.450 | 216,811 | +100,000 | 0.05% | 97,565 |
| 2022-12-13 | 2022-12-09 | 0.570 | 116,811 | -150,000 | 0.03% | 66,582 |
| 2022-12-09 | 2022-12-07 | 0.590 | 266,811 | -150,000 | 0.06% | 157,418 |
| 2022-12-08 | 2022-12-06 | 0.540 | 416,811 | -300,000 | 0.10% | 225,078 |
| 2022-11-25 | 2022-11-23 | 0.460 | 716,811 | +120,000 | 0.17% | 329,733 |
| 2022-11-24 | 2022-11-22 | 0.510 | 596,811 | -200,000 | 0.14% | 304,374 |
| 2022-11-23 | 2022-11-21 | 0.540 | 796,811 | +200,000 | 0.19% | 430,278 |
| 2022-11-07 | 2022-11-03 | 0.520 | 596,811 | +60,000 | 0.14% | 310,342 |
| 2022-10-28 | 2022-10-26 | 0.610 | 536,811 | +60,000 | 0.13% | 327,455 |
| 2022-10-19 | 2022-10-17 | 0.510 | 476,811 | +47,000 | 0.11% | 243,174 |
| 2022-10-18 | 2022-10-14 | 0.550 | 429,811 | +8,000 | 0.10% | 236,396 |
| 2022-10-14 | 2022-10-12 | 0.540 | 421,811 | +65,000 | 0.11% | 227,778 |
| 2022-09-20 | 2022-09-16 | 0.630 | 356,811 | +5,000 | 0.09% | 224,791 |
| 2022-09-19 | 2022-09-15 | 0.650 | 351,811 | +15,000 | 0.09% | 228,677 |
| 2022-08-16 | 2022-08-12 | 0.630 | 336,811 | +30,000 | 0.09% | 212,191 |
| 2022-08-12 | 2022-08-10 | 0.650 | 306,811 | +90,000 | 0.08% | 199,427 |
| 2022-08-11 | 2022-08-09 | 0.670 | 216,811 | +30,000 | 0.06% | 145,263 |
| 2022-08-09 | 2022-08-05 | 0.670 | 186,811 | +30,000 | 0.05% | 125,163 |
| 2022-08-02 | 2022-07-29 | 0.680 | 156,811 | -700,000 | 0.04% | 106,631 |
| 2022-08-01 | 2022-07-28 | 0.670 | 856,811 | +100,000 | 0.22% | 574,063 |
| 2022-07-29 | 2022-07-27 | 0.700 | 756,811 | +400,000 | 0.20% | 529,768 |
| 2022-07-28 | 2022-07-26 | 0.810 | 356,811 | +300,000 | 0.09% | 289,017 |
| 2022-07-25 | 2022-07-21 | 0.650 | 56,811 | -2,000 | 0.01% | 36,927 |
| 2022-06-20 | 2022-06-16 | 0.570 | 58,811 | -15,000 | 0.02% | 33,522 |
| 2022-06-15 | 2022-06-13 | 0.590 | 73,811 | -187 | 0.02% | 43,548 |
| 2022-06-06 | 2022-06-01 | 0.620 | 73,998 | +10,000 | 0.02% | 45,879 |
| 2022-06-02 | 2022-05-31 | 0.660 | 63,998 | -5,000 | 0.02% | 42,239 |
| 2022-05-05 | 2022-05-03 | 0.610 | 68,998 | -60,000 | 0.02% | 42,089 |
| 2022-04-26 | 2022-04-22 | 0.600 | 128,998 | +62,000 | 0.03% | 77,399 |
| 2022-04-25 | 2022-04-21 | 0.740 | 66,998 | +5,000 | 0.02% | 49,579 |
| 2022-04-22 | 2022-04-20 | 0.930 | 61,998 | +5,000 | 0.02% | 57,658 |
| 2022-04-21 | 2022-04-19 | 0.910 | 56,998 | -1,000 | 0.01% | 51,868 |
| 2022-01-10 | 2022-01-06 | 1.900 | 57,998 | -14,000 | 0.01% | 110,196 |
| 2022-01-05 | 2022-01-03 | 1.930 | 71,998 | -12,000 | 0.02% | 138,956 |
| 2022-01-04 | 2021-12-31 | 2.070 | 83,998 | +26,000 | 0.02% | 173,876 |
| 2021-12-29 | 2021-12-24 | 1.850 | 57,998 | -40,000 | 0.01% | 107,296 |
| 2021-12-28 | 2021-12-22 | 1.280 | 97,998 | +17,000 | 0.03% | 125,437 |
| 2021-12-23 | 2021-12-21 | 1.460 | 80,998 | +11,000 | 0.02% | 118,257 |
| 2021-12-22 | 2021-12-20 | 1.550 | 69,998 | +12,000 | 0.02% | 108,497 |
| 2021-12-21 | 2021-12-17 | 2.350 | 57,998 | +6,000 | 0.01% | 136,295 |
| 2021-12-20 | 2021-12-16 | 2.420 | 51,998 | -50,000 | 0.01% | 125,835 |
| 2021-12-17 | 2021-12-15 | 3.050 | 101,998 | -50,000 | 0.03% | 311,094 |
| 2021-12-03 | 2021-12-01 | 3.350 | 151,998 | -10,000 | 0.04% | 509,193 |
| 2021-11-25 | 2021-11-23 | 3.700 | 161,998 | +10,000 | 0.04% | 599,393 |
| 2021-11-24 | 2021-11-22 | 3.800 | 151,998 | +8,000 | 0.04% | 577,592 |
| 2021-11-23 | 2021-11-19 | 3.900 | 143,998 | -87,000 | 0.04% | 561,592 |
| 2021-11-15 | 2021-11-11 | 4.050 | 230,998 | -8,000 | 0.06% | 935,542 |
| 2021-11-12 | 2021-11-10 | 3.900 | 238,998 | +40,000 | 0.06% | 932,092 |
| 2021-11-09 | 2021-11-05 | 4.800 | 198,998 | +4,000 | 0.05% | 955,190 |
| 2021-08-11 | 2021-08-09 | 6.100 | 194,998 | +6,000 | 0.05% | 1,189,488 |
| 2021-08-10 | 2021-08-06 | 6.100 | 188,998 | +50,000 | 0.05% | 1,152,888 |
| 2021-08-04 | 2021-08-02 | 6.000 | 138,998 | -1,000 | 0.04% | 833,988 |
| 2021-06-04 | 2021-06-02 | 7.000 | 139,998 | -1,000 | 0.04% | 979,986 |
| 2021-05-24 | 2021-05-20 | 7.400 | 140,998 | -1,600,000 | 0.04% | 1,043,385 |
| 2021-04-28 | 2021-04-26 | 5.400 | 1,740,998 | -1,000 | 0.45% | 9,401,389 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,741,998 | -12,000 | 0.45% | 9,755,189 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,753,998 | +27,000 | 0.45% | 9,822,389 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,726,998 | +60,000 | 0.45% | 9,843,889 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,666,998 | -4,000 | 0.43% | 6,918,042 |
| 2020-12-17 | 2020-12-15 | 3.900 | 1,670,998 | -50 | 0.43% | 6,516,892 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,671,048 | -4,000 | 0.43% | 6,934,849 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,675,048 | -8,000 | 0.43% | 3,383,597 |
| 2020-10-22 | 2020-10-20 | 1.520 | 1,683,048 | -4,000 | 0.43% | 2,558,233 |
| 2020-10-19 | 2020-10-15 | 1.240 | 1,687,048 | -20,000 | 0.44% | 2,091,940 |
| 2020-10-08 | 2020-10-06 | 1.150 | 1,707,048 | +20,000 | 0.44% | 1,963,105 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,687,048 | -12,000 | 0.44% | 1,147,193 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,699,048 | -25 | 0.44% | 1,189,334 |
| 2020-07-31 | 2020-07-29 | 0.690 | 1,699,073 | +12,000 | 0.44% | 1,172,360 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,687,073 | -12,000 | 0.44% | 1,197,822 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,699,073 | +12,000 | 0.44% | 1,172,360 |
| 2020-06-19 | 2020-06-17 | 0.700 | 1,687,073 | +4,000 | 0.44% | 1,180,951 |
| 2020-06-16 | 2020-06-12 | 0.750 | 1,683,073 | -16,000 | 0.43% | 1,262,305 |
| 2020-06-12 | 2020-06-10 | 0.790 | 1,699,073 | +12,000 | 0.44% | 1,342,268 |
| 2020-06-04 | 2020-06-02 | 0.880 | 1,687,073 | -12,000 | 0.44% | 1,484,624 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,699,073 | +12,000 | 0.44% | 1,614,119 |
| 2020-05-13 | 2020-05-11 | 1.410 | 1,687,073 | -4,000 | 0.44% | 2,378,773 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,691,073 | -32,000 | 0.44% | 2,350,591 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,723,073 | +36,000 | 0.45% | 2,067,688 |
| 2020-05-07 | 2020-05-05 | 1.470 | 1,687,073 | -20,000 | 0.44% | 2,479,997 |
| 2020-05-06 | 2020-05-04 | 1.170 | 1,707,073 | -20,000 | 0.44% | 1,997,275 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,727,073 | -20,000 | 0.45% | 1,813,427 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,747,073 | +60,000 | 0.45% | 1,397,658 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,687,073 | +4,000 | 0.44% | 978,502 |
| 2019-12-23 | 2019-12-19 | 0.570 | 1,683,073 | -5,168,075 | 0.43% | 959,352 |
| 2019-11-06 | 2019-11-04 | 0.570 | 6,851,148 | -8,000 | 1.77% | 3,905,154 |
| 2019-11-05 | 2019-11-01 | 0.590 | 6,859,148 | +8,000 | 1.77% | 4,046,897 |
| 2019-10-02 | 2019-09-27 | 0.530 | 6,851,148 | -12,000 | 1.77% | 3,631,108 |
| 2019-09-30 | 2019-09-26 | 0.610 | 6,863,148 | +12,000 | 1.77% | 4,186,520 |
| 2019-05-15 | 2019-05-10 | 0.390 | 6,851,148 | +4,000 | 1.77% | 2,671,948 |
| 2019-04-30 | 2019-04-26 | 0.430 | 6,847,148 | +4,000 | 1.77% | 2,944,274 |
| 2019-03-08 | 2019-03-06 | 0.660 | 6,843,148 | -32,000 | 1.77% | 4,516,478 |
| 2019-03-07 | 2019-03-05 | 0.660 | 6,875,148 | +8,000 | 1.78% | 4,537,598 |
| 2019-03-06 | 2019-03-04 | 0.570 | 6,867,148 | +24,000 | 1.77% | 3,914,274 |
| 2019-02-27 | 2019-02-25 | 0.580 | 6,843,148 | -20,000 | 1.77% | 3,969,026 |
| 2019-02-26 | 2019-02-22 | 0.580 | 6,863,148 | +20,000 | 1.77% | 3,980,626 |
| 2018-12-03 | 2018-11-29 | 0.700 | 6,843,148 | +4,000 | 1.77% | 4,790,204 |
| 2018-11-30 | 2018-11-28 | 0.890 | 6,839,148 | -8 | 1.77% | 6,086,842 |
| 2018-11-14 | 2018-11-12 | 0.510 | 6,839,156 | -24,000 | 1.77% | 3,487,970 |
| 2018-11-06 | 2018-11-02 | 0.650 | 6,863,156 | -200,000 | 1.77% | 4,461,051 |
| 2018-11-05 | 2018-11-01 | 0.650 | 7,063,156 | -200,000 | 1.83% | 4,591,051 |
| 2018-10-31 | 2018-10-29 | 0.650 | 7,263,156 | -4,000 | 1.88% | 4,721,051 |
| 2018-10-15 | 2018-10-11 | 0.680 | 7,267,156 | -80,000 | 1.88% | 4,941,666 |
| 2018-09-13 | 2018-09-11 | 1.000 | 7,347,156 | -12,000 | 1.90% | 7,347,156 |
| 2018-05-16 | 2018-05-14 | 2.000 | 7,359,156 | -24,000 | 1.90% | 14,718,312 |
| 2018-05-15 | 2018-05-11 | 2.000 | 7,383,156 | -24,000 | 1.91% | 14,766,312 |
| 2018-05-07 | 2018-05-03 | 1.900 | 7,407,156 | -28,000 | 1.91% | 14,073,596 |
| 2018-05-04 | 2018-05-02 | 1.900 | 7,435,156 | -4,000 | 1.92% | 14,126,796 |
| 2018-04-25 | 2018-04-23 | 2.130 | 7,439,156 | +4,000 | 1.92% | 15,845,402 |
| 2018-04-13 | 2018-04-11 | 2.850 | 7,435,156 | -20,000 | 1.92% | 21,190,195 |
| 2018-04-12 | 2018-04-10 | 2.850 | 7,455,156 | -16,000 | 1.93% | 21,247,195 |
| 2018-03-16 | 2018-03-14 | 3.350 | 7,471,156 | -16,000 | 1.93% | 25,028,373 |
| 2018-03-14 | 2018-03-12 | 3.350 | 7,487,156 | -16,000 | 1.93% | 25,081,973 |
| 2018-02-09 | 2018-02-07 | 3.500 | 7,503,156 | -16,000 | 1.94% | 26,261,046 |
| 2018-01-31 | 2018-01-29 | 3.850 | 7,519,156 | -20,000 | 1.94% | 28,948,751 |
| 2018-01-30 | 2018-01-26 | 3.700 | 7,539,156 | +12,000 | 1.95% | 27,894,877 |
| 2018-01-26 | 2018-01-24 | 3.650 | 7,527,156 | +8,000 | 1.94% | 27,474,119 |
| 2018-01-19 | 2018-01-17 | 3.550 | 7,519,156 | -16,000 | 1.94% | 26,693,004 |
| 2018-01-12 | 2018-01-10 | 3.750 | 7,535,156 | -16,000 | 1.95% | 28,256,835 |
| 2018-01-10 | 2018-01-08 | 3.950 | 7,551,156 | -12,000 | 1.95% | 29,827,066 |
| 2018-01-09 | 2018-01-05 | 3.950 | 7,563,156 | +12,000 | 1.95% | 29,874,466 |
| 2017-12-21 | 2017-12-19 | 3.650 | 7,551,156 | -16,000 | 1.95% | 27,561,719 |
| 2017-12-19 | 2017-12-15 | 3.750 | 7,567,156 | -15,975 | 1.96% | 28,376,835 |
| 2017-12-15 | 2017-12-13 | 3.850 | 7,583,131 | -16,000 | 1.96% | 29,195,054 |
| 2017-12-14 | 2017-12-12 | 3.850 | 7,599,131 | -16,000 | 1.96% | 29,256,654 |
| 2017-12-13 | 2017-12-11 | 3.750 | 7,615,131 | -12,000 | 1.97% | 28,556,741 |
| 2017-12-12 | 2017-12-08 | 3.750 | 7,627,131 | -12,000 | 1.97% | 28,601,741 |
| 2017-12-11 | 2017-12-07 | 3.650 | 7,639,131 | -4,000 | 1.97% | 27,882,828 |
| 2017-12-08 | 2017-12-06 | 3.850 | 7,643,131 | -12,000 | 1.97% | 29,426,054 |
| 2017-12-07 | 2017-12-05 | 3.850 | 7,655,131 | -12,000 | 1.98% | 29,472,254 |
| 2017-12-04 | 2017-11-30 | 3.950 | 7,667,131 | -12,000 | 1.98% | 30,285,167 |
| 2017-11-30 | 2017-11-28 | 4.000 | 7,679,131 | -2 | 1.98% | 30,716,524 |
| 2017-11-24 | 2017-11-22 | 4.100 | 7,679,133 | -12,000 | 1.98% | 31,484,445 |
| 2017-11-23 | 2017-11-21 | 4.150 | 7,691,133 | -4,000 | 1.99% | 31,918,202 |
| 2017-11-21 | 2017-11-17 | 4.200 | 7,695,133 | -16,000 | 1.99% | 32,319,559 |
| 2017-11-17 | 2017-11-15 | 4.250 | 7,711,133 | -12,000 | 1.99% | 32,772,315 |
| 2017-11-13 | 2017-11-09 | 4.500 | 7,723,133 | -12,000 | 2.00% | 34,754,098 |
| 2017-11-10 | 2017-11-08 | 4.500 | 7,735,133 | -12,000 | 2.00% | 34,808,098 |
| 2017-11-09 | 2017-11-07 | 4.400 | 7,747,133 | -12,000 | 2.00% | 34,087,385 |
| 2017-11-03 | 2017-11-01 | 4.700 | 7,759,133 | -12,000 | 2.00% | 36,467,925 |
| 2017-11-01 | 2017-10-30 | 4.700 | 7,771,133 | -8,000 | 2.01% | 36,524,325 |
| 2017-10-31 | 2017-10-27 | 4.800 | 7,779,133 | +16,000 | 2.01% | 37,339,838 |
| 2017-10-30 | 2017-10-26 | 4.750 | 7,763,133 | -12,000 | 2.01% | 36,874,882 |
| 2017-10-23 | 2017-10-19 | 4.800 | 7,775,133 | -12,000 | 2.01% | 37,320,638 |
| 2017-10-20 | 2017-10-18 | 4.800 | 7,787,133 | +4,000 | 2.01% | 37,378,238 |
| 2017-10-19 | 2017-10-17 | 4.350 | 7,783,133 | +8,000 | 2.01% | 33,856,629 |
| 2017-10-09 | 2017-10-04 | 4.050 | 7,775,133 | -12,000 | 2.01% | 31,489,289 |
| 2017-10-03 | 2017-09-28 | 4.050 | 7,787,133 | -4 | 2.01% | 31,537,889 |
| 2017-09-29 | 2017-09-27 | 3.900 | 7,787,137 | -12,000 | 2.01% | 30,369,834 |
| 2017-09-28 | 2017-09-26 | 3.900 | 7,799,137 | -12,937 | 2.02% | 30,416,634 |
| 2017-09-21 | 2017-09-19 | 4.050 | 7,812,074 | -12,000 | 2.02% | 31,638,900 |
| 2017-09-18 | 2017-09-14 | 4.200 | 7,824,074 | -16,000 | 2.02% | 32,861,111 |
| 2017-09-05 | 2017-09-01 | 4.500 | 7,840,074 | -12,000 | 2.03% | 35,280,333 |
| 2017-07-13 | 2017-07-11 | 4.250 | 7,852,074 | -12,000 | 2.03% | 33,371,314 |
| 2017-07-12 | 2017-07-10 | 4.100 | 7,864,074 | -16,000 | 2.03% | 32,242,703 |
| 2017-07-11 | 2017-07-07 | 4.050 | 7,880,074 | -12,000 | 2.04% | 31,914,300 |
| 2017-07-10 | 2017-07-06 | 4.300 | 7,892,074 | -12,000 | 2.04% | 33,935,918 |
| 2017-07-07 | 2017-07-05 | 4.300 | 7,904,074 | -12,000 | 2.04% | 33,987,518 |
| 2017-07-05 | 2017-07-03 | 4.550 | 7,916,074 | -6 | 2.05% | 36,018,137 |
| 2017-06-27 | 2017-06-23 | 4.350 | 7,916,080 | -12,000 | 2.05% | 34,434,948 |
| 2017-06-26 | 2017-06-22 | 4.350 | 7,928,080 | -24,000 | 2.05% | 34,487,148 |
| 2017-06-15 | 2017-06-13 | 4.550 | 7,952,080 | -20,000 | 2.05% | 36,181,964 |
| 2017-02-15 | 2017-02-13 | 4.700 | 7,972,080 | -708,000 | 2.06% | 37,468,776 |
| 2017-02-13 | 2017-02-09 | 4.900 | 8,680,080 | +4,000 | 2.24% | 42,532,392 |
| 2017-02-01 | 2017-01-25 | 5.300 | 8,676,080 | -4,000 | 2.24% | 45,983,224 |
| 2017-01-04 | 2016-12-30 | 5.600 | 8,680,080 | -108,000 | 2.24% | 48,608,448 |
| 2017-01-03 | 2016-12-29 | 4.600 | 8,788,080 | +108,000 | 2.27% | 40,425,168 |
| 2016-12-30 | 2016-12-28 | 4.300 | 8,680,080 | +636,000 | 2.24% | 37,324,344 |
| 2016-12-29 | 2016-12-23 | 3.950 | 8,044,080 | +60,000 | 2.08% | 31,774,116 |
| 2016-12-22 | 2016-12-20 | 4.150 | 7,984,080 | -75 | 2.06% | 33,133,932 |
| 2016-11-29 | 2016-11-25 | 4.800 | 7,984,155 | -7,000 | 2.06% | 38,323,944 |
| 2016-11-02 | 2016-10-31 | 5.600 | 7,991,155 | +200,000 | 2.06% | 44,750,468 |
| 2016-11-01 | 2016-10-28 | 5.400 | 7,791,155 | +500,000 | 2.01% | 42,072,237 |
| 2016-10-25 | 2016-10-20 | 5.700 | 7,291,155 | +8,000 | 1.88% | 41,559,583 |
| 2016-10-24 | 2016-10-19 | 5.400 | 7,283,155 | +8,000 | 1.88% | 39,329,037 |
| 2016-10-18 | 2016-10-14 | 5.900 | 7,275,155 | -140,000 | 1.88% | 42,923,414 |
| 2016-10-17 | 2016-10-13 | 6.300 | 7,415,155 | +12,000 | 1.92% | 46,715,476 |
| 2016-10-14 | 2016-10-12 | 6.800 | 7,403,155 | +408,000 | 1.91% | 50,341,454 |
| 2016-10-13 | 2016-10-11 | 6.800 | 6,995,155 | +3,020,000 | 1.81% | 47,567,054 |
| 2016-10-12 | 2016-10-07 | 5.200 | 3,975,155 | +16,000 | 1.03% | 20,670,806 |
| 2016-10-04 | 2016-09-30 | 5.800 | 3,959,155 | -3 | 1.02% | 22,963,099 |
| 2016-09-23 | 2016-09-21 | 5.800 | 3,959,158 | -1,000 | 1.02% | 22,963,116 |
| 2016-09-13 | 2016-09-09 | 5.800 | 3,960,158 | -8 | 1.02% | 22,968,916 |
| 2016-08-29 | 2016-08-25 | 5.600 | 3,960,166 | -4,000 | 1.02% | 22,176,930 |
| 2016-08-24 | 2016-08-22 | 5.400 | 3,964,166 | +7,900 | 1.02% | 21,406,496 |
| 2016-08-23 | 2016-08-19 | 5.200 | 3,956,266 | -700,000 | 1.02% | 20,572,583 |
| 2016-08-22 | 2016-08-18 | 5.200 | 4,656,266 | -116,000 | 1.20% | 24,212,583 |
| 2016-08-19 | 2016-08-17 | 5.300 | 4,772,266 | -652,000 | 1.23% | 25,293,010 |
| 2016-08-18 | 2016-08-16 | 5.600 | 5,424,266 | -200,000 | 1.40% | 30,375,890 |
| 2016-08-16 | 2016-08-12 | 5.700 | 5,624,266 | -2 | 1.45% | 32,058,316 |
| 2016-08-15 | 2016-08-11 | 5.800 | 5,624,268 | +16,000 | 1.45% | 32,620,754 |
| 2016-08-12 | 2016-08-10 | 6.100 | 5,608,268 | -20,000 | 1.45% | 34,210,435 |
| 2016-08-04 | 2016-08-01 | 5.100 | 5,628,268 | -12,000 | 1.45% | 28,704,167 |
| 2016-08-01 | 2016-07-28 | 4.900 | 5,640,268 | -4,000 | 1.46% | 27,637,313 |
| 2016-07-21 | 2016-07-19 | 4.300 | 5,644,268 | +12,000 | 1.46% | 24,270,352 |
| 2016-07-19 | 2016-07-15 | 4.300 | 5,632,268 | +4,000 | 1.46% | 24,218,752 |
| 2016-07-14 | 2016-07-12 | 4.550 | 5,628,268 | -4,000 | 1.45% | 25,608,619 |
| 2016-05-16 | 2016-05-12 | 4.900 | 5,632,268 | +4,000 | 2.02% | 27,598,113 |
| 2016-05-06 | 2016-05-04 | 2.650 | 5,628,268 | -8,000 | 2.02% | 14,914,910 |
| 2016-04-21 | 2016-04-19 | 2.250 | 5,636,268 | +8,000 | 2.03% | 12,681,603 |
| 2016-04-20 | 2016-04-18 | 2.310 | 5,628,268 | -8,000 | 2.02% | 13,001,299 |
| 2016-04-19 | 2016-04-15 | 2.380 | 5,636,268 | +8,000 | 2.03% | 13,414,318 |
| 2016-03-15 | 2016-03-11 | 2.850 | 5,628,268 | -80,000 | 2.02% | 16,040,564 |
| 2016-03-03 | 2016-03-01 | 2.550 | 5,708,268 | +80,000 | 2.05% | 14,556,083 |
| 2016-01-21 | 2016-01-19 | 2.600 | 5,628,268 | -4,000 | 2.02% | 14,633,497 |
| 2015-12-16 | 2015-12-14 | 3.550 | 5,632,268 | -40,000 | 2.02% | 19,994,551 |
| 2015-12-15 | 2015-12-11 | 3.600 | 5,672,268 | -40,000 | 2.04% | 20,420,165 |
| 2015-11-06 | 2015-11-04 | 4.200 | 5,712,268 | -1,000 | 2.05% | 23,991,526 |
| 2015-10-22 | 2015-10-19 | 4.900 | 5,713,268 | -4,000 | 2.05% | 27,995,013 |
| 2015-10-14 | 2015-10-12 | 4.900 | 5,717,268 | -60,000 | 2.06% | 28,014,613 |
| 2015-10-08 | 2015-10-06 | 5.000 | 5,777,268 | +80,000 | 2.08% | 28,886,340 |
| 2015-10-06 | 2015-10-02 | 4.900 | 5,697,268 | -12,000 | 2.05% | 27,916,613 |
| 2015-10-05 | 2015-09-30 | 4.050 | 5,709,268 | +76,000 | 2.05% | 23,122,535 |
| 2015-10-02 | 2015-09-29 | 4.500 | 5,633,268 | -24,000 | 2.02% | 25,349,706 |
| 2015-09-18 | 2015-09-16 | 3.050 | 5,657,268 | +20,000 | 2.03% | 17,254,667 |
| 2015-09-17 | 2015-09-15 | 3.000 | 5,637,268 | +4,000 | 2.03% | 16,911,804 |
| 2015-09-15 | 2015-09-11 | 3.100 | 5,633,268 | -20,000 | 2.02% | 17,463,131 |
| 2015-09-14 | 2015-09-10 | 2.950 | 5,653,268 | -220,000 | 2.03% | 16,677,141 |
| 2015-09-09 | 2015-09-07 | 3.000 | 5,873,268 | +8,000 | 2.11% | 17,619,804 |
| 2015-09-07 | 2015-09-02 | 3.000 | 5,865,268 | +8,000 | 2.11% | 17,595,804 |
| 2015-09-04 | 2015-09-01 | 2.850 | 5,857,268 | -12,000 | 2.11% | 16,693,214 |
| 2015-09-02 | 2015-08-31 | 2.650 | 5,869,268 | +540,000 | 2.11% | 15,553,560 |
| 2015-09-01 | 2015-08-28 | 2.600 | 5,329,268 | +12,000 | 1.92% | 13,856,097 |
| 2015-08-31 | 2015-08-27 | 2.600 | 5,317,268 | +220,000 | 1.91% | 13,824,897 |
| 2015-08-26 | 2015-08-24 | 2.650 | 5,097,268 | +824,000 | 1.83% | 13,507,760 |
| 2015-08-25 | 2015-08-21 | 3.000 | 4,273,268 | +960,000 | 1.54% | 12,819,804 |
| 2015-08-24 | 2015-08-20 | 2.900 | 3,313,268 | +592,000 | 1.19% | 9,608,477 |
| 2015-08-21 | 2015-08-19 | 2.900 | 2,721,268 | -20,000 | 0.98% | 7,891,677 |
| 2015-08-11 | 2015-08-07 | 3.450 | 2,741,268 | -8,000 | 0.99% | 9,457,375 |
| 2015-08-10 | 2015-08-06 | 3.650 | 2,749,268 | -40,000 | 0.99% | 10,034,828 |
| 2015-08-06 | 2015-08-04 | 3.500 | 2,789,268 | +8,000 | 1.00% | 9,762,438 |
| 2015-08-05 | 2015-08-03 | 3.300 | 2,781,268 | +40,000 | 1.00% | 9,178,184 |
| 2015-08-03 | 2015-07-30 | 3.250 | 2,741,268 | -4,000 | 0.99% | 8,909,121 |
| 2015-07-31 | 2015-07-29 | 3.400 | 2,745,268 | +4,000 | 0.99% | 9,333,911 |
| 2015-07-28 | 2015-07-24 | 4.050 | 2,741,268 | +4,000 | 0.99% | 11,102,135 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,737,268 | -4,000 | 0.98% | 11,496,526 |
| 2015-07-20 | 2015-07-16 | 3.950 | 2,741,268 | +500,000 | 0.99% | 10,828,009 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,241,268 | +16,000 | 0.81% | 9,637,452 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,225,268 | +508,000 | 0.80% | 9,234,862 |
| 2015-05-19 | 2015-05-15 | 5.500 | 1,717,268 | +20,000 | 0.62% | 9,444,974 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,697,268 | -24,000 | 0.61% | 8,486,340 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,721,268 | -90,063 | 0.62% | 7,917,833 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,811,331 | -100,000 | 0.65% | 5,615,126 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,911,331 | +772,000 | 0.69% | 5,542,860 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,139,331 | +774,863 | 0.41% | 3,417,993 |
| 2015-05-06 | 2015-05-04 | 2.010 | 364,468 | +212,000 | 0.13% | 732,581 |
| 2015-05-05 | 2015-04-30 | 1.690 | 152,468 | -12,000 | 0.05% | 257,671 |
| 2015-04-08 | 2015-04-01 | 1.240 | 164,468 | +40,000 | 0.06% | 203,940 |
| 2015-03-17 | 2015-03-13 | 1.100 | 124,468 | -20,000 | 0.04% | 136,915 |
| 2015-03-16 | 2015-03-12 | 1.110 | 144,468 | +20,000 | 0.05% | 160,359 |
| 2015-03-13 | 2015-03-11 | 1.070 | 124,468 | -8,000 | 0.04% | 133,181 |
| 2015-01-23 | 2015-01-21 | 1.040 | 132,468 | +4,000 | 0.05% | 137,767 |
| 2015-01-13 | 2015-01-09 | 1.080 | 128,468 | -248,000 | 0.05% | 138,745 |
| 2014-12-05 | 2014-12-03 | 1.260 | 376,468 | -20,000 | 0.14% | 474,350 |
| 2014-11-26 | 2014-11-24 | 1.250 | 396,468 | +80,000 | 0.14% | 495,585 |
| 2014-11-25 | 2014-11-21 | 1.260 | 316,468 | +40,000 | 0.11% | 398,750 |
| 2014-11-18 | 2014-11-14 | 1.290 | 276,468 | -32,000 | 0.10% | 356,644 |
| 2014-11-14 | 2014-11-12 | 1.250 | 308,468 | +160,000 | 0.11% | 385,585 |
| 2014-11-10 | 2014-11-06 | 1.290 | 148,468 | +4,000 | 0.05% | 191,524 |
| 2014-11-07 | 2014-11-05 | 1.260 | 144,468 | -78 | 0.05% | 182,030 |
| 2014-10-30 | 2014-10-28 | 1.320 | 144,546 | +8,000 | 0.05% | 190,801 |
| 2014-10-27 | 2014-10-23 | 1.280 | 136,546 | +12,000 | 0.05% | 174,779 |
| 2014-10-16 | 2014-10-14 | 1.210 | 124,546 | +4,000 | 0.04% | 150,701 |
| 2014-10-06 | 2014-09-30 | 1.210 | 120,546 | +8,000 | 0.04% | 145,861 |
| 2014-09-17 | 2014-09-15 | 1.450 | 112,546 | -20,000 | 0.04% | 163,192 |
| 2014-09-16 | 2014-09-12 | 1.470 | 132,546 | +20,000 | 0.05% | 194,843 |
| 2014-08-26 | 2014-08-22 | 1.570 | 112,546 | +8,000 | 0.04% | 176,697 |
| 2014-08-22 | 2014-08-20 | 1.430 | 104,546 | +32,000 | 0.04% | 149,501 |
| 2014-08-18 | 2014-08-14 | 1.420 | 72,546 | -92,000 | 0.03% | 103,015 |
| 2014-08-13 | 2014-08-11 | 1.310 | 164,546 | +100,000 | 0.06% | 215,555 |
| 2014-08-11 | 2014-08-07 | 1.340 | 64,546 | -100,000 | 0.02% | 86,492 |
| 2014-08-07 | 2014-08-05 | 1.330 | 164,546 | +100,000 | 0.06% | 218,846 |
| 2014-07-23 | 2014-07-21 | 1.410 | 64,546 | -20,000 | 0.02% | 91,010 |
| 2014-07-21 | 2014-07-17 | 1.380 | 84,546 | +20,000 | 0.03% | 116,673 |
| 2014-07-18 | 2014-07-16 | 1.240 | 64,546 | -8,000 | 0.02% | 80,037 |
| 2014-07-17 | 2014-07-15 | 1.270 | 72,546 | +4,000 | 0.03% | 92,133 |
| 2014-07-14 | 2014-07-10 | 1.240 | 68,546 | -16,000 | 0.02% | 84,997 |
| 2014-07-08 | 2014-07-04 | 1.240 | 84,546 | +8,000 | 0.03% | 104,837 |
| 2014-06-30 | 2014-06-26 | 1.140 | 76,546 | -20,000 | 0.03% | 87,262 |
| 2014-06-26 | 2014-06-24 | 1.160 | 96,546 | +8,000 | 0.03% | 111,993 |
| 2014-06-19 | 2014-06-17 | 1.250 | 88,546 | -8,000 | 0.03% | 110,682 |
| 2014-06-18 | 2014-06-16 | 1.280 | 96,546 | -4,000 | 0.03% | 123,579 |
| 2014-06-13 | 2014-06-11 | 1.230 | 100,546 | +8,000 | 0.04% | 123,672 |
| 2014-06-05 | 2014-06-03 | 1.100 | 92,546 | -4,000 | 0.03% | 101,801 |
| 2014-05-30 | 2014-05-28 | 1.130 | 96,546 | +4,000 | 0.03% | 109,097 |
| 2014-05-13 | 2014-05-09 | 1.070 | 92,546 | +4 | 0.03% | 99,024 |
| 2014-04-25 | 2014-04-23 | 1.240 | 92,542 | -4,000 | 0.03% | 114,752 |
| 2014-04-23 | 2014-04-17 | 1.160 | 96,542 | +4,000 | 0.03% | 111,989 |
| 2014-04-14 | 2014-04-10 | 1.250 | 92,542 | +4,000 | 0.03% | 115,678 |
| 2014-04-11 | 2014-04-09 | 1.240 | 88,542 | +4,000 | 0.03% | 109,792 |
| 2014-04-07 | 2014-04-03 | 1.330 | 84,542 | -4,000 | 0.03% | 112,441 |
| 2014-04-02 | 2014-03-31 | 1.220 | 88,542 | +4,000 | 0.03% | 108,021 |
| 2014-03-26 | 2014-03-24 | 1.510 | 84,542 | +8,000 | 0.03% | 127,658 |
| 2014-03-24 | 2014-03-20 | 1.400 | 76,542 | +20,000 | 0.03% | 107,159 |
| 2014-03-18 | 2014-03-14 | 1.490 | 56,542 | -4,000 | 0.02% | 84,248 |
| 2014-03-12 | 2014-03-10 | 1.540 | 60,542 | -8,000 | 0.02% | 93,235 |
| 2014-03-11 | 2014-03-07 | 1.460 | 68,542 | -4,000 | 0.02% | 100,071 |
| 2014-03-10 | 2014-03-06 | 1.450 | 72,542 | -12,000 | 0.03% | 105,186 |
| 2014-03-07 | 2014-03-05 | 1.430 | 84,542 | +24,000 | 0.03% | 120,895 |
| 2014-03-03 | 2014-02-27 | 1.680 | 60,542 | -40,563 | 0.02% | 101,711 |
| 2014-02-28 | 2014-02-26 | 1.470 | 101,105 | +8,000 | 0.04% | 148,624 |
| 2014-02-27 | 2014-02-25 | 1.510 | 93,105 | -12,000 | 0.03% | 140,589 |
| 2014-02-25 | 2014-02-21 | 1.350 | 105,105 | -8,000 | 0.04% | 141,892 |
| 2014-02-24 | 2014-02-20 | 1.350 | 113,105 | -24,000 | 0.04% | 152,692 |
| 2014-02-21 | 2014-02-19 | 1.230 | 137,105 | +32,000 | 0.05% | 168,639 |
| 2014-02-20 | 2014-02-18 | 1.370 | 105,105 | -76,000 | 0.04% | 143,994 |
| 2014-02-11 | 2014-02-07 | 1.040 | 181,105 | -20,000 | 0.07% | 188,349 |
| 2014-02-10 | 2014-02-06 | 0.950 | 201,105 | -4,000 | 0.07% | 191,050 |
| 2014-02-05 | 2014-01-30 | 0.940 | 205,105 | -12,000 | 0.07% | 192,799 |
| 2014-01-29 | 2014-01-27 | 0.960 | 217,105 | +12,000 | 0.08% | 208,421 |
| 2014-01-24 | 2014-01-22 | 1.020 | 205,105 | -40,000 | 0.07% | 209,207 |
| 2014-01-16 | 2014-01-14 | 1.040 | 245,105 | -4,000 | 0.09% | 254,909 |
| 2014-01-13 | 2014-01-09 | 1.060 | 249,105 | +20,000 | 0.09% | 264,051 |
| 2014-01-08 | 2014-01-06 | 1.070 | 229,105 | +20,000 | 0.08% | 245,142 |
| 2013-12-30 | 2013-12-24 | 1.080 | 209,105 | -12,000 | 0.08% | 225,833 |
| 2013-12-20 | 2013-12-18 | 1.070 | 221,105 | -8,000 | 0.08% | 236,582 |
| 2013-12-18 | 2013-12-16 | 1.060 | 229,105 | +8,000 | 0.08% | 242,851 |
| 2013-12-17 | 2013-12-13 | 1.070 | 221,105 | -56,000 | 0.08% | 236,582 |
| 2013-12-16 | 2013-12-12 | 1.080 | 277,105 | -32,000 | 0.10% | 299,273 |
| 2013-12-13 | 2013-12-11 | 1.100 | 309,105 | +20,000 | 0.11% | 340,016 |
| 2013-12-11 | 2013-12-09 | 1.160 | 289,105 | +108,000 | 0.10% | 335,362 |
| 2013-12-05 | 2013-12-03 | 1.070 | 181,105 | +20,000 | 0.07% | 193,782 |
| 2013-11-28 | 2013-11-26 | 1.140 | 161,105 | +42,000 | 0.06% | 183,660 |
| 2013-11-27 | 2013-11-25 | 1.120 | 119,105 | -20,000 | 0.04% | 133,398 |
| 2013-11-26 | 2013-11-22 | 1.050 | 139,105 | -72,000 | 0.05% | 146,060 |
| 2013-11-14 | 2013-11-12 | 1.200 | 211,105 | +100,000 | 0.08% | 253,326 |
| 2013-11-11 | 2013-11-07 | 1.260 | 111,105 | +20,000 | 0.04% | 139,992 |
| 2013-11-07 | 2013-11-05 | 1.650 | 91,105 | +49,950 | 0.03% | 150,323 |
| 2013-11-04 | 2013-10-31 | 1.980 | 41,155 | +4,000 | 0.07% | 81,487 |
| 2013-11-01 | 2013-10-30 | 2.290 | 37,155 | -4,000 | 0.07% | 85,085 |
| 2013-10-31 | 2013-10-29 | 1.580 | 41,155 | -8,000 | 0.07% | 65,025 |
| 2013-10-30 | 2013-10-28 | 1.290 | 49,155 | +12,000 | 0.09% | 63,410 |
| 2013-10-29 | 2013-10-25 | 1.310 | 37,155 | -48,000 | 0.07% | 48,673 |
| 2013-10-24 | 2013-10-22 | 1.360 | 85,155 | +4,000 | 0.15% | 115,811 |
| 2013-10-22 | 2013-10-18 | 1.400 | 81,155 | +48,000 | 0.15% | 113,617 |
| 2013-10-21 | 2013-10-17 | 1.480 | 33,155 | -48,000 | 0.06% | 49,069 |
| 2013-10-16 | 2013-10-11 | 1.480 | 81,155 | +48,000 | 0.15% | 120,109 |
| 2013-10-10 | 2013-10-08 | 1.700 | 33,155 | -4,000 | 0.06% | 56,364 |
| 2013-10-09 | 2013-10-07 | 1.178 | 37,155 | +4,000 | 0.07% | 43,769 |
| 2013-10-08 | 2013-10-04 | 1.106 | 33,155 | -466,748 | 0.06% | 36,669 |
| 2013-10-04 | 2013-10-02 | 1.127 | 499,903 | -97,199 | 0.46% | 563,170 |
| 2013-09-23 | 2013-09-18 | 1.121 | 597,102 | +9,720 | 0.55% | 669,599 |
| 2013-09-12 | 2013-09-10 | 1.096 | 587,382 | +7,776 | 0.54% | 643,591 |
| 2013-09-11 | 2013-09-09 | 1.029 | 579,606 | +19,440 | 0.54% | 596,311 |
| 2013-09-02 | 2013-08-29 | 1.085 | 560,166 | -38,880 | 0.52% | 608,008 |
| 2013-08-30 | 2013-08-28 | 1.049 | 599,046 | -1,255,352 | 0.55% | 628,637 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,854,398 | +1,390,798 | 1.71% | 2,670,981 |
| 2013-08-08 | 2013-08-06 | 1.399 | 463,600 | -242,996 | 0.43% | 648,668 |
| 2013-08-06 | 2013-08-02 | 1.440 | 706,596 | -103,031 | 0.65% | 1,017,745 |
| 2013-08-05 | 2013-08-01 | 1.420 | 809,627 | -237,164 | 0.75% | 1,149,486 |
| 2013-08-02 | 2013-07-31 | 1.440 | 1,046,791 | -287,708 | 0.97% | 1,507,745 |
| 2013-08-01 | 2013-07-30 | 1.523 | 1,334,499 | -826,189 | 1.23% | 2,031,982 |
| 2013-07-31 | 2013-07-29 | 1.399 | 2,160,688 | -320,755 | 2.00% | 3,023,227 |
| 2013-07-29 | 2013-07-25 | 1.687 | 2,481,443 | -1,944 | 2.29% | 4,186,855 |
| 2013-07-26 | 2013-07-24 | 1.749 | 2,483,387 | -11,664 | 2.30% | 4,343,433 |
| 2013-07-25 | 2013-07-23 | 1.152 | 2,495,051 | +38,879 | 2.31% | 2,874,996 |
| 2013-07-22 | 2013-07-18 | 1.008 | 2,456,172 | -78,974 | 2.27% | 2,476,422 |
| 2013-07-19 | 2013-07-17 | 0.988 | 2,535,146 | -1,041,969 | 2.34% | 2,503,883 |
| 2013-07-18 | 2013-07-16 | 1.029 | 3,577,115 | -1,417,156 | 3.31% | 3,680,211 |
| 2013-07-17 | 2013-07-15 | 1.132 | 4,994,271 | -1,088,625 | 4.62% | 5,652,032 |
| 2013-07-08 | 2013-07-04 | 1.687 | 6,082,896 | +116,638 | 5.62% | 10,263,466 |
| 2013-07-05 | 2013-07-03 | 1.646 | 5,966,258 | +147,742 | 5.52% | 9,821,138 |
| 2013-07-04 | 2013-07-02 | 1.728 | 5,818,516 | +85,535 | 5.38% | 10,056,835 |
| 2013-07-03 | 2013-06-28 | 1.749 | 5,732,981 | +330,475 | 5.30% | 10,026,959 |
| 2013-07-02 | 2013-06-27 | 1.687 | 5,402,506 | +87,479 | 4.99% | 9,115,467 |
| 2013-06-27 | 2013-06-25 | 1.687 | 5,315,027 | +157,462 | 4.91% | 8,967,866 |
| 2013-06-26 | 2013-06-24 | 1.728 | 5,157,565 | +398,514 | 4.77% | 8,914,434 |
| 2013-06-24 | 2013-06-20 | 1.770 | 4,759,051 | +340,196 | 4.40% | 8,421,484 |
| 2013-06-21 | 2013-06-19 | 1.811 | 4,418,855 | +1,187,767 | 4.09% | 8,001,331 |
| 2013-06-06 | 2013-06-04 | 2.119 | 3,231,088 | +699,830 | 2.99% | 6,847,875 |
| 2013-06-05 | 2013-06-03 | 1.852 | 2,531,258 | +913,668 | 2.34% | 4,687,580 |
| 2013-06-04 | 2013-05-31 | 1.852 | 1,617,590 | +242,996 | 1.50% | 2,995,579 |
| 2013-06-03 | 2013-05-30 | 1.852 | 1,374,594 | +330,475 | 1.27% | 2,545,580 |
| 2013-05-31 | 2013-05-29 | 1.872 | 1,044,119 | +145,798 | 0.97% | 1,955,065 |
| 2013-05-30 | 2013-05-28 | 1.872 | 898,321 | +437,394 | 0.83% | 1,682,065 |
| 2013-05-29 | 2013-05-27 | 1.893 | 460,927 | +359,635 | 0.43% | 872,549 |
| 2013-02-22 | 2013-02-20 | 2.243 | 101,292 | -9,720 | 0.09% | 227,181 |
| 2013-02-15 | 2013-02-08 | 2.366 | 111,012 | -9,719 | 0.10% | 262,686 |
| 2013-02-07 | 2013-02-05 | 2.161 | 120,731 | +5,832 | 0.11% | 260,842 |
| 2013-02-05 | 2013-02-01 | 2.140 | 114,899 | +5,831 | 0.11% | 245,878 |
| 2013-01-30 | 2013-01-28 | 2.346 | 109,068 | +9,720 | 0.10% | 255,842 |
| 2013-01-29 | 2013-01-25 | 2.202 | 99,348 | -15,551 | 0.09% | 218,732 |
| 2013-01-28 | 2013-01-24 | 2.593 | 114,899 | -30,132 | 0.11% | 297,890 |
| 2013-01-25 | 2013-01-23 | 2.181 | 145,031 | +5,832 | 0.13% | 316,327 |
| 2013-01-14 | 2013-01-10 | 1.934 | 139,199 | +19,440 | 0.13% | 269,236 |
| 2013-01-11 | 2013-01-09 | 2.016 | 119,759 | -1,944 | 0.11% | 241,493 |
| 2013-01-09 | 2013-01-07 | 2.078 | 121,703 | +1,944 | 0.11% | 252,925 |
| 2013-01-07 | 2013-01-03 | 1.728 | 119,759 | -5,832 | 0.11% | 206,994 |
| 2012-12-19 | 2012-12-17 | 1.667 | 125,591 | -1,944 | 0.12% | 209,321 |
| 2012-12-18 | 2012-12-14 | 1.667 | 127,535 | -23,814 | 0.12% | 212,561 |
| 2012-12-17 | 2012-12-13 | 1.687 | 151,349 | +17,496 | 0.14% | 255,366 |
| 2012-12-13 | 2012-12-11 | 1.646 | 133,853 | +3,888 | 0.12% | 220,337 |
| 2012-11-20 | 2012-11-16 | 1.667 | 129,965 | -5,006 | 0.12% | 216,611 |
| 2012-11-05 | 2012-11-01 | 1.626 | 134,971 | +1,944 | 0.12% | 219,400 |
| 2012-10-25 | 2012-10-22 | 1.852 | 133,027 | -9,720 | 0.12% | 246,350 |
| 2012-10-18 | 2012-10-16 | 1.852 | 142,747 | +1,652 | 0.13% | 264,350 |
| 2012-10-17 | 2012-10-15 | 1.914 | 141,095 | +1,944 | 0.13% | 270,000 |
| 2012-10-16 | 2012-10-12 | 2.058 | 139,151 | -1,022,529 | 0.13% | 286,323 |
| 2012-10-15 | 2012-10-11 | 3.292 | 1,161,680 | +1,145,000 | 1.07% | 3,824,514 |
| 2012-10-09 | 2012-10-05 | 3.375 | 16,680 | -7,704 | 0.20% | 56,287 |
| 2012-10-08 | 2012-10-04 | 3.375 | 24,384 | -8 | 0.29% | 82,285 |
| 2012-09-27 | 2012-09-25 | 3.498 | 24,392 | -4,860 | 0.29% | 85,323 |
| 2012-09-25 | 2012-09-21 | 3.560 | 29,252 | +29,252 | 0.35% | 104,129 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -194,357 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 194,357 | +143,493 | 2.34% | 458,438 |
| 2012-09-03 | 2012-08-30 | 3.302 | 50,864 | +5,596 | 0.29% | 167,965 |
| 2012-08-31 | 2012-08-29 | 2.830 | 45,268 | -2,543 | 0.26% | 128,131 |
| 2012-08-30 | 2012-08-28 | 2.909 | 47,811 | -4,070 | 0.27% | 139,088 |
| 2012-08-28 | 2012-08-24 | 2.988 | 51,881 | +1,526 | 0.30% | 155,007 |
| 2012-08-27 | 2012-08-23 | 3.066 | 50,355 | +509 | 0.29% | 154,407 |
| 2012-08-22 | 2012-08-20 | 3.459 | 49,846 | -1,527 | 0.29% | 172,442 |
| 2012-08-14 | 2012-08-10 | 3.381 | 51,373 | -2 | 0.29% | 173,685 |
| 2012-08-10 | 2012-08-08 | 3.538 | 51,375 | -2,543 | 0.29% | 181,771 |
| 2012-08-09 | 2012-08-07 | 3.459 | 53,918 | -2,544 | 0.31% | 186,529 |
| 2012-08-01 | 2012-07-30 | 3.931 | 56,462 | -4,070 | 0.32% | 221,966 |
| 2012-07-31 | 2012-07-27 | 4.088 | 60,532 | +6,614 | 0.35% | 247,484 |
| 2012-07-27 | 2012-07-25 | 4.088 | 53,918 | +2,543 | 0.31% | 220,443 |
| 2012-07-26 | 2012-07-24 | 4.088 | 51,375 | +2,544 | 0.29% | 210,046 |
| 2012-07-24 | 2012-07-20 | 3.617 | 48,831 | +4,070 | 0.28% | 176,609 |
| 2012-07-23 | 2012-07-19 | 4.088 | 44,761 | -8,293 | 0.26% | 183,005 |
| 2012-07-20 | 2012-07-18 | 2.830 | 53,054 | +509 | 0.30% | 150,169 |
| 2012-07-19 | 2012-07-17 | 3.145 | 52,545 | +509 | 0.30% | 165,253 |
| 2012-07-16 | 2012-07-12 | 3.459 | 52,036 | -256,408 | 0.30% | 180,018 |
| 2012-07-13 | 2012-07-11 | 4.324 | 308,444 | -1,137,047 | 1.77% | 1,333,823 |
| 2012-07-12 | 2012-07-10 | 5.504 | 1,445,491 | -376,828 | 8.30% | 7,955,595 |
| 2012-06-22 | 2012-06-20 | 5.740 | 1,822,319 | +2,544 | 10.46% | 10,459,394 |
| 2012-06-20 | 2012-06-18 | 5.818 | 1,819,775 | -5,087 | 10.45% | 10,587,871 |
| 2012-06-15 | 2012-06-13 | 6.054 | 1,824,862 | +263,021 | 10.48% | 11,047,907 |
| 2012-06-14 | 2012-06-12 | 6.054 | 1,561,841 | +165,343 | 8.97% | 9,455,550 |
| 2012-06-13 | 2012-06-11 | 6.211 | 1,396,498 | +331,702 | 8.02% | 8,674,144 |
| 2012-06-12 | 2012-06-08 | 6.054 | 1,064,796 | +110,398 | 6.11% | 6,446,387 |
| 2012-06-11 | 2012-06-07 | 6.290 | 954,398 | -134,818 | 5.48% | 6,003,144 |
| 2012-06-06 | 2012-06-04 | 5.818 | 1,089,216 | +386,138 | 6.25% | 6,337,310 |
| 2012-06-05 | 2012-06-01 | 5.818 | 703,078 | +207,060 | 4.04% | 4,090,670 |
| 2012-06-04 | 2012-05-31 | 5.661 | 496,018 | +228,935 | 2.85% | 2,807,949 |
| 2012-05-17 | 2012-05-15 | 6.290 | 267,083 | +1,526 | 1.53% | 1,679,947 |
| 2012-05-04 | 2012-05-02 | 7.312 | 265,557 | +1,018 | 1.52% | 1,941,780 |
| 2012-04-27 | 2012-04-25 | 7.548 | 264,539 | -153 | 1.52% | 1,996,734 |
| 2012-04-19 | 2012-04-17 | 8.177 | 264,692 | +226,392 | 1.52% | 2,164,379 |
| 2012-04-17 | 2012-04-13 | 8.177 | 38,300 | -163,714 | 0.22% | 313,178 |
| 2012-04-13 | 2012-04-11 | 6.526 | 202,014 | -7,123 | 1.16% | 1,318,314 |
| 2012-04-12 | 2012-04-10 | 6.919 | 209,137 | -12,718 | 1.20% | 1,447,014 |
| 2012-04-11 | 2012-04-05 | 7.312 | 221,855 | -255 | 1.76% | 1,622,226 |
| 2012-04-10 | 2012-04-03 | 6.998 | 222,110 | -966 | 1.76% | 1,554,237 |
| 2012-04-05 | 2012-04-02 | 6.133 | 223,076 | -1,994,461 | 1.77% | 1,368,065 |
| 2012-03-21 | 2012-03-19 | 7.862 | 2,217,537 | +1,995,783 | 17.61% | 17,435,328 |
| 2012-03-14 | 2012-03-12 | 10.221 | 221,754 | -1,272 | 1.76% | 2,266,596 |
| 2012-03-09 | 2012-03-07 | 9.435 | 223,026 | -254 | 1.77% | 2,104,243 |
| 2012-03-05 | 2012-03-01 | 11.007 | 223,280 | -102 | 1.77% | 2,457,747 |
| 2012-03-02 | 2012-02-29 | 11.794 | 223,382 | -1,272 | 1.77% | 2,634,503 |
| 2012-02-27 | 2012-02-23 | 11.794 | 224,654 | +1,272 | 1.78% | 2,649,504 |
| 2012-02-24 | 2012-02-22 | 11.007 | 223,382 | -3,561 | 1.77% | 2,458,869 |
| 2012-02-23 | 2012-02-21 | 11.007 | 226,943 | -153 | 1.80% | 2,498,067 |
| 2012-02-22 | 2012-02-20 | 11.794 | 227,096 | +1,374 | 1.80% | 2,678,305 |
| 2012-02-21 | 2012-02-17 | 12.580 | 225,722 | -589,026 | 1.79% | 2,839,573 |
| 2012-02-20 | 2012-02-16 | 14.939 | 814,748 | -610 | 6.47% | 12,171,277 |
| 2012-02-17 | 2012-02-15 | 14.152 | 815,358 | -916 | 6.47% | 11,539,316 |
| 2012-02-16 | 2012-02-14 | 14.939 | 816,274 | +1,272 | 6.48% | 12,194,073 |
| 2012-02-13 | 2012-02-09 | 17.297 | 815,002 | +509 | 6.47% | 14,097,451 |
| 2012-02-10 | 2012-02-08 | 16.511 | 814,493 | +3,561 | 6.47% | 13,448,254 |
| 2012-02-09 | 2012-02-07 | 16.511 | 810,932 | +1,068 | 6.44% | 13,389,457 |
| 2012-02-08 | 2012-02-06 | 17.297 | 809,864 | +4,579 | 6.43% | 14,008,577 |
| 2012-02-07 | 2012-02-03 | 18.870 | 805,285 | -22,792 | 6.39% | 15,195,678 |
| 2012-02-06 | 2012-02-02 | 18.870 | 828,077 | -176,433 | 6.57% | 15,625,762 |
| 2012-02-03 | 2012-02-01 | 19.656 | 1,004,510 | -190,830 | 7.97% | 19,744,835 |
| 2012-02-02 | 2012-01-31 | 19.656 | 1,195,340 | -12,719 | 9.49% | 23,495,825 |
| 2012-01-31 | 2012-01-27 | 21.229 | 1,208,059 | -560 | 9.59% | 25,645,499 |
| 2012-01-27 | 2012-01-20 | 19.656 | 1,208,619 | +560 | 9.60% | 23,756,840 |
| 2012-01-26 | 2012-01-19 | 20.442 | 1,208,059 | -407 | 9.59% | 24,695,665 |
| 2012-01-20 | 2012-01-18 | 18.870 | 1,208,466 | -509 | 9.59% | 22,803,679 |
| 2012-01-17 | 2012-01-13 | 18.870 | 1,208,975 | +153 | 9.60% | 22,813,284 |
| 2012-01-06 | 2012-01-04 | 19.656 | 1,208,822 | +305 | 9.60% | 23,760,830 |
| 2012-01-05 | 2012-01-03 | 19.656 | 1,208,517 | -356 | 9.59% | 23,754,835 |
| 2012-01-04 | 2011-12-30 | 18.870 | 1,208,873 | +1,170 | 9.60% | 22,811,359 |
| 2011-12-23 | 2011-12-21 | 19.656 | 1,207,703 | -3,052 | 9.59% | 23,738,835 |
| 2011-12-22 | 2011-12-20 | 18.870 | 1,210,755 | +2,442 | 9.61% | 22,846,872 |
| 2011-12-21 | 2011-12-19 | 18.870 | 1,208,313 | -153 | 9.59% | 22,800,792 |
| 2011-12-20 | 2011-12-16 | 18.870 | 1,208,466 | +25,437 | 9.59% | 22,803,679 |
| 2011-12-15 | 2011-12-13 | 21.229 | 1,183,029 | -379,575 | 9.39% | 25,114,145 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,562,604 | -132,554 | 12.41% | 36,857,801 |
| 2011-12-13 | 2011-12-09 | 24.374 | 1,695,158 | -157,965 | 13.46% | 41,317,222 |
| 2011-12-12 | 2011-12-08 | 25.946 | 1,853,123 | -209,349 | 14.71% | 48,081,436 |
| 2011-12-09 | 2011-12-07 | 26.732 | 2,062,472 | -326,208 | 16.37% | 55,134,853 |
| 2011-12-08 | 2011-12-06 | 25.946 | 2,388,680 | -198,614 | 18.96% | 61,977,086 |
| 2011-12-07 | 2011-12-05 | 30.664 | 2,587,294 | +81,857 | 20.54% | 79,335,877 |
| 2011-12-02 | 2011-11-30 | 26.732 | 2,505,437 | +23,962 | 19.89% | 66,976,376 |
| 2011-12-01 | 2011-11-29 | 26.732 | 2,481,475 | +1,349,957 | 19.70% | 66,335,814 |
| 2011-11-30 | 2011-11-28 | 26.732 | 1,131,518 | +34,340 | 8.98% | 30,248,206 |
| 2011-11-29 | 2011-11-25 | 27.519 | 1,097,178 | +63,593 | 8.71% | 30,192,868 |
| 2011-11-28 | 2011-11-24 | 25.946 | 1,033,585 | +137,870 | 12.12% | 26,817,567 |
| 2011-11-24 | 2011-11-22 | 26.732 | 895,715 | +87,657 | 10.51% | 23,944,623 |
| 2011-11-23 | 2011-11-21 | 27.519 | 808,058 | +113,094 | 12.96% | 22,236,673 |
| 2011-11-21 | 2011-11-17 | 27.519 | 694,964 | -508 | 11.14% | 19,124,478 |
| 2011-11-18 | 2011-11-16 | 26.732 | 695,472 | +508 | 11.15% | 18,591,645 |
| 2011-11-16 | 2011-11-14 | 28.305 | 694,964 | +407 | 11.14% | 19,670,892 |
| 2011-11-14 | 2011-11-10 | 25.946 | 694,557 | -152 | 11.14% | 18,021,091 |
| 2011-11-10 | 2011-11-08 | 28.305 | 694,709 | +254 | 11.14% | 19,663,674 |
| 2011-11-08 | 2011-11-04 | 29.877 | 694,455 | +611 | 11.14% | 20,748,511 |
| 2011-11-04 | 2011-11-02 | 29.091 | 693,844 | +407 | 11.13% | 20,184,723 |
| 2011-11-02 | 2011-10-31 | 33.022 | 693,437 | -83,282 | 13.34% | 22,898,949 |
| 2011-11-01 | 2011-10-28 | 33.022 | 776,719 | -156,795 | 14.95% | 25,649,119 |
| 2011-10-31 | 2011-10-27 | 33.022 | 933,514 | -105,260 | 17.96% | 30,826,865 |
| 2011-10-28 | 2011-10-26 | 33.022 | 1,038,774 | -35,968 | 19.99% | 34,302,802 |
| 2011-10-27 | 2011-10-25 | 34.595 | 1,074,742 | -763 | 20.68% | 37,180,578 |
| 2011-10-26 | 2011-10-24 | 36.954 | 1,075,505 | -63,644 | 20.69% | 39,743,813 |
| 2011-10-25 | 2011-10-21 | 35.381 | 1,139,149 | -255 | 21.92% | 40,304,384 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,139,404 | +377 | 21.92% | 42,105,113 |
| 2011-10-21 | 2011-10-19 | 35.381 | 1,139,027 | -63,441 | 21.92% | 40,300,067 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,202,468 | -69,240 | 23.14% | 39,708,370 |
| 2011-10-18 | 2011-10-14 | 33.022 | 1,271,708 | -126,474 | 24.47% | 41,994,840 |
| 2011-10-13 | 2011-10-11 | 28.305 | 1,398,182 | -51 | 26.90% | 39,575,412 |
| 2011-09-07 | 2011-09-05 | 40.885 | 1,398,233 | -204 | 26.90% | 57,166,569 |
| 2011-09-06 | 2011-09-02 | 41.671 | 1,398,437 | -14,029 | 26.91% | 58,274,427 |
| 2011-09-01 | 2011-08-30 | 38.526 | 1,412,466 | +203 | 27.18% | 54,416,840 |
| 2011-08-23 | 2011-08-19 | 41.671 | 1,412,263 | -356 | 27.17% | 58,850,572 |
| 2011-08-19 | 2011-08-17 | 42.457 | 1,412,619 | +254 | 27.18% | 59,976,075 |
| 2011-08-17 | 2011-08-15 | 45.602 | 1,412,365 | +153 | 27.18% | 64,407,165 |
| 2011-08-16 | 2011-08-12 | 44.816 | 1,412,212 | +204 | 27.17% | 63,289,839 |
| 2011-08-15 | 2011-08-11 | 42.457 | 1,412,008 | +152 | 27.17% | 59,950,134 |
| 2011-08-11 | 2011-08-09 | 40.885 | 1,411,856 | -102 | 27.17% | 57,723,544 |
| 2011-08-09 | 2011-08-05 | 50.320 | 1,411,958 | -356 | 27.17% | 71,049,494 |
| 2011-08-05 | 2011-08-03 | 55.824 | 1,412,314 | -508 | 27.18% | 78,840,406 |
| 2011-08-03 | 2011-08-01 | 56.610 | 1,412,822 | -407 | 27.19% | 79,979,592 |
| 2011-07-28 | 2011-07-26 | 49.534 | 1,413,229 | -51 | 27.19% | 70,002,303 |
| 2011-07-26 | 2011-07-22 | 48.747 | 1,413,280 | -51 | 27.19% | 68,893,642 |
| 2011-07-25 | 2011-07-21 | 49.534 | 1,413,331 | -102 | 27.19% | 70,007,356 |
| 2011-07-22 | 2011-07-20 | 51.106 | 1,413,433 | -1,261 | 27.20% | 72,235,024 |
| 2011-07-20 | 2011-07-18 | 49.534 | 1,414,694 | -101 | 27.22% | 70,074,870 |
| 2011-07-18 | 2011-07-14 | 51.106 | 1,414,795 | -255 | 27.22% | 72,304,631 |
| 2011-07-15 | 2011-07-13 | 50.320 | 1,415,050 | -152 | 27.23% | 71,205,083 |
| 2011-07-14 | 2011-07-12 | 49.534 | 1,415,202 | -356 | 27.23% | 70,100,033 |
| 2011-07-13 | 2011-07-11 | 52.679 | 1,415,558 | -51 | 27.24% | 74,569,582 |
| 2011-07-11 | 2011-07-07 | 56.610 | 1,415,609 | -102 | 27.24% | 80,137,364 |
| 2011-07-07 | 2011-07-05 | 54.251 | 1,415,711 | -12,719 | 27.24% | 76,803,841 |
| 2011-07-06 | 2011-07-04 | 55.037 | 1,428,430 | -661 | 27.49% | 78,616,959 |
| 2011-07-05 | 2011-06-30 | 53.465 | 1,429,091 | +51 | 27.50% | 76,406,101 |
| 2011-07-04 | 2011-06-29 | 53.465 | 1,429,040 | -153 | 27.50% | 76,403,374 |
| 2011-06-30 | 2011-06-28 | 51.106 | 1,429,193 | +458 | 27.50% | 73,040,456 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,428,735 | -47,568 | 27.49% | 78,633,746 |
| 2011-06-27 | 2011-06-23 | 58.969 | 1,476,303 | +1,120 | 28.41% | 87,055,458 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,475,183 | +559 | 28.38% | 92,788,708 |
| 2011-06-22 | 2011-06-20 | 52.679 | 1,474,624 | +102 | 28.37% | 77,681,095 |
| 2011-06-20 | 2011-06-16 | 58.182 | 1,474,522 | -102 | 28.37% | 85,791,096 |
| 2011-06-16 | 2011-06-14 | 64.472 | 1,474,624 | -305 | 28.37% | 95,072,385 |
| 2011-06-15 | 2011-06-13 | 63.686 | 1,474,929 | -51 | 28.38% | 93,932,390 |
| 2011-06-14 | 2011-06-10 | 64.472 | 1,474,980 | -305 | 28.38% | 95,095,337 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,475,285 | +661 | 28.39% | 93,955,062 |
| 2011-06-10 | 2011-06-08 | 67.617 | 1,474,624 | +2,391 | 28.37% | 99,710,063 |
| 2011-06-09 | 2011-06-07 | 74.694 | 1,472,233 | -1,068 | 28.33% | 109,966,244 |
| 2011-06-08 | 2011-06-03 | 78.625 | 1,473,301 | +661 | 28.35% | 115,837,913 |
| 2011-06-07 | 2011-06-02 | 80.197 | 1,472,640 | +763 | 28.34% | 118,101,661 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,471,877 | -915 | 28.32% | 118,040,470 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,472,792 | +101 | 28.34% | 120,429,808 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,472,691 | +255 | 28.34% | 119,263,650 |
| 2011-05-31 | 2011-05-27 | 85.701 | 1,472,436 | +203 | 28.33% | 126,189,194 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,472,233 | +231,946 | 28.33% | 129,644,415 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,240,287 | -2,289 | 23.87% | 111,169,661 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,242,576 | +236,067 | 23.91% | 98,674,191 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,006,509 | +610 | 19.37% | 89,424,258 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,005,899 | +235,609 | 19.36% | 96,488,032 |
| 2011-05-23 | 2011-05-19 | 174.547 | 770,290 | +428,886 | 14.82% | 134,451,755 |
| 2011-05-20 | 2011-05-18 | 432.436 | 341,404 | +170,616 | 290.28% | 147,635,410 |
| 2011-05-19 | 2011-05-17 | 235.874 | 170,788 | +170,616 | 145.21% | 40,284,488 |
| 2011-05-12 | 2011-05-09 | 440.299 | 172 | -51 | 0.15% | 75,731 |
| 2011-05-11 | 2011-05-06 | 471.748 | 223 | -307 | 0.19% | 105,200 |
| 2011-05-09 | 2011-05-05 | 463.886 | 530 | -1,628 | 0.45% | 245,860 |
| 2011-05-06 | 2011-05-04 | 471.748 | 2,158 | -192 | 1.83% | 1,018,033 |
| 2011-05-04 | 2011-04-29 | 550.373 | 2,350 | -209 | 2.00% | 1,293,377 |
| 2011-05-03 | 2011-04-28 | 621.135 | 2,559 | +224 | 2.18% | 1,589,486 |
| 2011-04-29 | 2011-04-27 | 621.135 | 2,335 | -39 | 1.99% | 1,450,351 |
| 2011-04-28 | 2011-04-26 | 621.135 | 2,374 | +44 | 2.02% | 1,474,576 |
| 2011-04-27 | 2011-04-21 | 628.998 | 2,330 | +5 | 1.98% | 1,465,565 |
| 2011-04-26 | 2011-04-20 | 605.411 | 2,325 | +20 | 1.98% | 1,407,579 |
| 2011-04-21 | 2011-04-19 | 605.411 | 2,305 | +26 | 1.96% | 1,395,471 |
| 2011-04-20 | 2011-04-18 | 597.548 | 2,279 | -74 | 1.94% | 1,361,812 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2,353 | -4,671 | 2.00% | 1,683,537 |
| 2011-04-18 | 2011-04-14 | 114.894 | 7,024 | +94 | 5.97% | 807,012 |
| 2011-04-15 | 2011-04-13 | 111.118 | 6,930 | -178,633 | 5.89% | 770,046 |
| 2011-04-14 | 2011-04-12 | 123.524 | 185,563 | +964 | 10.82% | 22,921,499 |
| 2011-04-13 | 2011-04-11 | 108.421 | 184,599 | +186 | 10.77% | 20,014,353 |
| 2011-04-07 | 2011-04-04 | 138.088 | 184,413 | +22 | 10.76% | 25,465,232 |
| 2011-04-04 | 2011-03-31 | 152.652 | 184,391 | -408 | 10.76% | 28,147,660 |
| 2011-04-01 | 2011-03-30 | 161.283 | 184,799 | -296 | 10.78% | 29,804,851 |
| 2011-03-31 | 2011-03-29 | 155.349 | 185,095 | +519 | 10.80% | 28,754,334 |
| 2011-03-30 | 2011-03-28 | 145.640 | 184,576 | -37 | 10.77% | 26,881,602 |
| 2011-03-29 | 2011-03-25 | 121.906 | 184,613 | +149 | 10.77% | 22,505,407 |
| 2011-03-25 | 2011-03-23 | 174.768 | 184,464 | +74 | 10.76% | 32,238,348 |
| 2011-03-24 | 2011-03-22 | 179.083 | 184,390 | -408 | 10.76% | 33,021,104 |
| 2011-03-23 | 2011-03-21 | 186.635 | 184,798 | +37 | 10.78% | 34,489,707 |
| 2011-03-22 | 2011-03-18 | 172.610 | 184,761 | -156 | 10.78% | 31,891,609 |
| 2011-03-21 | 2011-03-17 | 244.351 | 184,917 | +40,070 | 10.79% | 45,184,677 |
| 2011-03-18 | 2011-03-16 | 178.004 | 144,847 | +54,505 | 8.45% | 25,783,365 |
| 2011-03-17 | 2011-03-15 | 113.275 | 90,342 | +185 | 5.27% | 10,233,522 |
| 2011-03-16 | 2011-03-14 | 83.069 | 90,157 | -1,668 | 5.26% | 7,489,215 |
| 2011-03-15 | 2011-03-11 | 56.098 | 91,825 | +1,668 | 5.36% | 5,151,224 |
| 2011-03-14 | 2011-03-10 | 43.153 | 90,157 | -297 | 5.26% | 3,890,501 |
| 2011-03-11 | 2011-03-09 | 47.468 | 90,454 | +609 | 5.28% | 4,293,650 |
| 2011-02-28 | 2011-02-24 | 36.140 | 89,845 | -75 | 5.24% | 3,247,019 |
| 2011-02-17 | 2011-02-15 | 42.613 | 89,920 | +20,393 | 5.25% | 3,831,771 |
| 2011-02-15 | 2011-02-11 | 40.995 | 69,527 | +27,808 | 4.06% | 2,850,252 |
| 2011-02-14 | 2011-02-10 | 40.995 | 41,719 | +37,078 | 2.43% | 1,710,266 |
| 2011-02-01 | 2011-01-28 | 43.692 | 4,641 | -296 | 0.27% | 202,774 |
| 2011-01-31 | 2011-01-27 | 46.389 | 4,937 | +296 | 0.35% | 229,022 |
| 2011-01-25 | 2011-01-21 | 45.310 | 4,641 | -1,366,089 | 0.32% | 210,284 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,370,730 | +1,315,901 | 95.93% | 96,119,480 |
| 2011-01-10 | 2011-01-06 | 75.517 | 54,829 | -134 | 3.84% | 4,140,516 |
| 2011-01-04 | 2010-12-31 | 80.911 | 54,963 | -1,928 | 3.85% | 4,447,110 |
| 2010-12-17 | 2010-12-15 | 101.139 | 56,891 | -741 | 3.98% | 5,753,882 |
| 2010-12-16 | 2010-12-14 | 103.836 | 57,632 | +1,216 | 4.03% | 5,984,262 |
| 2010-12-15 | 2010-12-13 | 99.790 | 56,416 | +519 | 3.95% | 5,629,764 |
| 2010-12-14 | 2010-12-10 | 106.533 | 55,897 | +1,987 | 3.91% | 5,954,863 |
| 2010-12-10 | 2010-12-08 | 122.715 | 53,910 | -5,191 | 3.77% | 6,615,564 |
| 2010-12-09 | 2010-12-07 | 129.458 | 59,101 | +253 | 4.14% | 7,651,071 |
| 2010-12-07 | 2010-12-03 | 130.806 | 58,848 | -15,425 | 4.94% | 7,697,675 |
| 2010-12-06 | 2010-12-02 | 133.503 | 74,273 | -33,073 | 6.24% | 9,915,676 |
| 2010-12-03 | 2010-12-01 | 141.594 | 107,346 | -30,107 | 9.01% | 15,199,571 |
| 2010-11-22 | 2010-11-18 | 141.594 | 137,453 | -223 | 11.54% | 19,462,547 |
| 2010-11-19 | 2010-11-17 | 141.594 | 137,676 | +223 | 11.56% | 19,494,123 |
| 2010-11-18 | 2010-11-16 | 142.943 | 137,453 | -445 | 11.54% | 19,647,905 |
| 2010-11-17 | 2010-11-15 | 151.034 | 137,898 | -668 | 11.58% | 20,827,260 |
| 2010-11-16 | 2010-11-12 | 152.382 | 138,566 | -148 | 11.64% | 21,115,009 |
| 2010-11-15 | 2010-11-11 | 151.034 | 138,714 | -36,143 | 11.65% | 20,950,504 |
| 2010-11-12 | 2010-11-10 | 152.382 | 174,857 | -47,505 | 14.68% | 26,645,116 |
| 2010-11-11 | 2010-11-09 | 161.822 | 222,362 | +114,056 | 18.67% | 35,983,050 |
| 2010-11-02 | 2010-10-29 | 184.747 | 108,306 | +2,359 | 9.10% | 20,009,178 |
| 2010-11-01 | 2010-10-28 | 196.883 | 105,947 | -2,195 | 8.90% | 20,859,201 |
| 2010-10-28 | 2010-10-26 | 194.186 | 108,142 | +74 | 9.08% | 20,999,698 |
| 2010-10-27 | 2010-10-25 | 202.277 | 108,068 | -8 | 9.08% | 21,859,717 |
| 2010-10-26 | 2010-10-22 | 200.929 | 108,076 | -12,606 | 9.08% | 21,715,593 |
| 2010-10-25 | 2010-10-21 | 202.277 | 120,682 | -12,013 | 10.13% | 24,411,244 |
| 2010-10-22 | 2010-10-20 | 214.414 | 132,695 | -3,174 | 11.14% | 28,451,675 |
| 2010-10-21 | 2010-10-19 | 215.763 | 135,869 | -6,378 | 11.41% | 29,315,447 |
| 2010-10-13 | 2010-10-11 | 219.808 | 142,247 | -44 | 12.04% | 31,267,048 |
| 2010-10-12 | 2010-10-08 | 231.945 | 142,291 | +741 | 12.04% | 33,003,654 |
| 2010-10-08 | 2010-10-06 | 244.081 | 141,550 | -44 | 11.98% | 34,549,726 |
| 2010-10-07 | 2010-10-05 | 245.430 | 141,594 | -16,107 | 11.98% | 34,751,407 |
| 2010-10-06 | 2010-10-04 | 264.309 | 157,701 | -16,714 | 13.35% | 41,681,820 |
| 2010-10-05 | 2010-09-30 | 258.915 | 174,415 | -4,079 | 14.76% | 45,158,677 |
| 2010-10-04 | 2010-09-29 | 260.264 | 178,494 | -1,483 | 15.11% | 46,455,494 |
| 2010-09-30 | 2010-09-28 | 261.612 | 179,977 | -816 | 15.23% | 47,084,167 |
| 2010-09-29 | 2010-09-27 | 271.052 | 180,793 | -8,453 | 15.30% | 49,004,258 |
| 2010-09-24 | 2010-09-21 | 262.961 | 189,246 | +14 | 16.02% | 49,764,251 |
| 2010-09-10 | 2010-09-08 | 283.188 | 189,232 | +60 | 16.02% | 53,588,306 |
| 2010-09-08 | 2010-09-06 | 304.765 | 189,172 | +44 | 16.01% | 57,652,939 |
| 2010-09-03 | 2010-09-01 | 267.006 | 189,128 | +297 | 16.01% | 50,498,348 |
| 2010-08-17 | 2010-08-13 | 307.462 | 188,831 | +7,415 | 15.98% | 58,058,297 |
| 2010-08-12 | 2010-08-10 | 304.765 | 181,416 | -44 | 15.35% | 55,289,184 |
| 2010-08-02 | 2010-07-29 | 331.735 | 181,460 | +44 | 15.36% | 60,196,628 |
| 2010-07-22 | 2010-07-20 | 295.325 | 181,416 | +75 | 15.35% | 53,576,687 |
| 2010-07-16 | 2010-07-14 | 300.719 | 181,341 | -1,943 | 15.35% | 54,532,703 |
| 2010-07-15 | 2010-07-13 | 293.977 | 183,284 | -1,542 | 15.51% | 53,881,193 |
| 2010-07-13 | 2010-07-09 | 314.204 | 184,826 | -45,671 | 15.64% | 58,073,117 |
| 2010-07-12 | 2010-07-08 | 327.689 | 230,497 | -1,186 | 19.51% | 75,531,429 |
| 2010-07-09 | 2010-07-07 | 384.327 | 231,683 | -4,271 | 19.61% | 89,042,056 |
| 2010-06-07 | 2010-06-03 | 323.644 | 235,954 | -30 | 19.97% | 76,365,067 |
| 2010-06-02 | 2010-05-31 | 337.129 | 235,984 | +9,640 | 19.97% | 79,557,059 |
| 2010-06-01 | 2010-05-28 | 343.872 | 226,344 | +74,177 | 19.16% | 77,833,278 |
| 2010-05-31 | 2010-05-27 | 337.129 | 152,167 | +47,710 | 12.88% | 51,299,914 |
| 2010-05-27 | 2010-05-25 | 335.781 | 104,457 | -15 | 8.84% | 35,074,626 |
| 2010-05-25 | 2010-05-20 | 330.386 | 104,472 | +15 | 8.84% | 34,516,134 |
| 2010-05-17 | 2010-05-13 | 370.842 | 104,457 | +7,415 | 8.84% | 38,737,037 |
| 2010-05-12 | 2010-05-10 | 384.327 | 97,042 | +13,543 | 8.21% | 37,295,871 |
| 2010-05-11 | 2010-05-07 | 384.327 | 83,499 | +33,314 | 7.07% | 32,090,929 |
| 2010-05-10 | 2010-05-06 | 391.070 | 50,185 | -30 | 4.25% | 19,625,832 |
| 2010-05-06 | 2010-05-04 | 404.555 | 50,215 | +667 | 4.25% | 20,314,722 |
| 2010-05-05 | 2010-05-03 | 431.525 | 49,548 | -7,415 | 4.19% | 21,381,209 |
| 2010-05-04 | 2010-04-30 | 431.525 | 56,963 | -14,831 | 4.82% | 24,580,968 |
| 2010-05-03 | 2010-04-29 | 451.753 | 71,794 | -653 | 6.08% | 32,433,149 |
| 2010-04-30 | 2010-04-28 | 364.099 | 72,447 | +15 | 6.13% | 26,377,906 |
| 2010-04-29 | 2010-04-27 | 377.585 | 72,432 | -44 | 6.13% | 27,349,202 |
| 2010-04-28 | 2010-04-26 | 391.070 | 72,476 | -22,188 | 6.13% | 28,343,166 |
| 2010-04-16 | 2010-04-14 | 330.386 | 94,664 | -148 | 8.01% | 31,275,704 |
| 2010-04-15 | 2010-04-13 | 343.872 | 94,812 | +148 | 8.02% | 32,603,156 |
| 2010-04-12 | 2010-04-08 | 343.872 | 94,664 | +6,971 | 8.01% | 32,552,263 |
| 2010-04-07 | 2010-03-31 | 350.614 | 87,693 | +593 | 7.42% | 30,746,411 |
| 2010-03-31 | 2010-03-29 | 370.842 | 87,100 | -74 | 7.37% | 32,300,333 |
| 2010-03-30 | 2010-03-26 | 391.070 | 87,174 | +8,424 | 7.38% | 34,091,109 |
| 2010-03-29 | 2010-03-25 | 384.327 | 78,750 | +43,425 | 6.67% | 30,265,759 |
| 2010-03-26 | 2010-03-24 | 391.070 | 35,325 | -2,373 | 3.59% | 13,814,537 |
| 2010-03-25 | 2010-03-23 | 391.070 | 37,698 | +75 | 3.83% | 14,742,545 |
| 2010-03-24 | 2010-03-22 | 397.812 | 37,623 | -11,919 | 3.82% | 14,966,891 |
| 2010-03-23 | 2010-03-19 | 458.495 | 49,542 | -148 | 5.03% | 22,714,784 |
| 2010-03-22 | 2010-03-18 | 438.268 | 49,690 | +104 | 5.05% | 21,777,525 |
| 2010-03-19 | 2010-03-17 | 445.010 | 49,586 | -5,562 | 5.04% | 22,066,282 |
| 2010-03-18 | 2010-03-16 | 438.268 | 55,148 | -6,288 | 5.60% | 24,169,590 |
| 2010-03-17 | 2010-03-15 | 505.694 | 61,436 | -12,043 | 6.24% | 31,067,789 |
| 2010-03-16 | 2010-03-12 | 512.436 | 73,479 | -7,416 | 7.46% | 37,653,295 |
| 2010-03-15 | 2010-03-11 | 566.377 | 80,895 | +2,878 | 8.22% | 45,817,050 |
| 2010-03-12 | 2010-03-10 | 465.238 | 78,017 | +76,928 | 7.92% | 36,296,479 |
| 2010-01-07 | 2010-01-05 | 153.731 | 1,089 | -89 | 0.11% | 167,413 |
| 2009-11-30 | 2009-11-26 | 187.444 | 1,178 | -66 | 0.12% | 220,809 |
| 2009-11-24 | 2009-11-20 | 202.277 | 1,244 | +89 | 0.13% | 251,633 |
| 2009-11-10 | 2009-11-06 | 202.277 | 1,155 | +74 | 0.12% | 233,630 |
| 2009-09-24 | 2009-09-22 | 195.535 | 1,081 | -1,854 | 0.11% | 211,373 |
| 2009-08-20 | 2009-08-18 | 252.173 | 2,935 | -30 | 0.30% | 740,126 |
| 2009-08-06 | 2009-08-04 | 140.246 | 2,965 | +1,112 | 0.30% | 415,828 |
| 2009-08-05 | 2009-08-03 | 153.731 | 1,853 | +741 | 0.19% | 284,863 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,112 | -74 | 0.11% | 179,946 |
| 2009-08-03 | 2009-07-30 | 152.382 | 1,186 | +149 | 0.12% | 180,725 |
| 2009-05-25 | 2009-05-21 | 94.396 | 1,037 | -4 | 0.11% | 97,889 |
| 2009-05-21 | 2009-05-19 | 99.790 | 1,041 | +371 | 0.11% | 103,882 |
| 2009-02-03 | 2009-01-30 | 56.638 | 670 | +181 | 0.07% | 37,947 |
| 2007-10-29 | 2007-10-25 | 397.812 | 489 | +30 | 0.05% | 194,530 |
| 2007-10-18 | 2007-10-16 | 458.495 | 459 | -27 | 0.05% | 210,449 |
| 2007-09-17 | 2007-09-13 | 498.951 | 486 | -30 | 0.05% | 242,490 |
| 2007-08-27 | 2007-08-23 | 465.238 | 516 | -44 | 0.06% | 240,063 |
| 2007-08-09 | 2007-08-07 | 364.099 | 560 | -30 | 0.06% | 203,896 |
| 2007-07-30 | 2007-07-26 | 411.297 | 590 | -15 | 0.06% | 242,665 |
| 2007-07-27 | 2007-07-25 | 418.040 | 605 | +17 | 0.07% | 252,914 |
| 2007-07-24 | 2007-07-20 | 438.268 | 588 | -45 | 0.06% | 257,701 |
| 2007-06-29 | 2007-06-27 | 431.525 | 633 | -17 | 0.07% | 273,155 |
| 2007-06-28 | 2007-06-26 | 438.268 | 650 | +59 | 0.07% | 284,874 |
| 2007-06-27 | 2007-06-25 | 445.010 | 591 | +15 | 0.06% | 263,001 |
| 2007-06-26 | 2007-06-22 | 465.238 | 576 | 0.06% | 267,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy