History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 164,817 +0 0.03% 93,946
2025-10-13 2025-10-09 0.580 164,817 +0 0.03% 95,594
2025-10-10 2025-10-08 0.570 164,817 +0 0.03% 93,946
2025-10-09 2025-10-06 0.590 164,817 +0 0.03% 97,242
2025-10-08 2025-10-03 0.590 164,817 +0 0.03% 97,242
2025-10-06 2025-10-02 0.580 164,817 +0 0.03% 95,594
2025-10-03 2025-09-30 0.590 164,817 +0 0.03% 97,242
2025-10-02 2025-09-29 0.610 164,817 +0 0.03% 100,538
2025-09-30 2025-09-26 0.600 164,817 +0 0.03% 98,890
2025-09-29 2025-09-25 0.600 164,817 +0 0.03% 98,890
2025-09-26 2025-09-24 0.600 164,817 +0 0.03% 98,890
2025-09-25 2025-09-23 0.600 164,817 +0 0.03% 98,890
2025-09-24 2025-09-22 0.590 164,817 +0 0.03% 97,242
2025-09-23 2025-09-19 0.570 164,817 +0 0.03% 93,946
2025-09-22 2025-09-18 0.570 164,817 +0 0.03% 93,946
2025-09-19 2025-09-17 0.580 164,817 +0 0.03% 95,594
2025-09-18 2025-09-16 0.570 164,817 +0 0.03% 93,946
2025-09-17 2025-09-15 0.590 164,817 +0 0.03% 97,242
2025-09-16 2025-09-12 0.580 164,817 +0 0.03% 95,594
2025-09-15 2025-09-11 0.580 164,817 +0 0.03% 95,594
2025-09-12 2025-09-10 0.600 164,817 +0 0.03% 98,890
2025-09-11 2025-09-09 0.600 164,817 +0 0.03% 98,890
2025-09-10 2025-09-08 0.610 164,817 -700 0.03% 100,538
2025-08-22 2025-08-20 0.620 165,517 -10,000 0.03% 102,621
2025-08-06 2025-08-04 0.540 175,517 -150,000 0.03% 94,779
2025-07-24 2025-07-22 0.510 325,517 -50,000 0.05% 166,014
2025-07-23 2025-07-21 0.485 375,517 +50,000 0.06% 182,126
2025-07-11 2025-07-09 0.530 325,517 -90,000 0.05% 172,524
2025-07-07 2025-07-03 0.520 415,517 -10,000 0.07% 216,069
2025-07-04 2025-07-02 0.500 425,517 -50,000 0.07% 212,758
2025-07-03 2025-06-30 0.465 475,517 +50,000 0.07% 221,115
2025-06-20 2025-06-18 0.560 425,517 -60,000 0.08% 238,290
2025-06-19 2025-06-17 0.335 485,517 -10,000 0.09% 162,648
2025-06-16 2025-06-12 0.510 495,517 -30,000 0.09% 252,714
2025-04-02 2025-03-31 0.405 525,517 +70,000 0.10% 212,834
2025-03-21 2025-03-19 0.375 455,517 +20,000 0.08% 170,819
2025-03-20 2025-03-18 0.400 435,517 +10,000 0.08% 174,207
2025-02-20 2025-02-18 0.265 425,517 -80,000 0.08% 112,762
2025-02-04 2025-01-28 0.208 505,517 -10,000 0.09% 105,148
2024-11-01 2024-10-30 0.295 515,517 +20,000 0.09% 152,078
2024-06-20 2024-06-18 0.360 495,517 -37 0.09% 178,386
2024-06-07 2024-06-05 0.370 495,554 -40,000 0.09% 183,355
2024-06-04 2024-05-31 0.285 535,554 -20,000 0.12% 152,633
2024-05-21 2024-05-17 0.196 555,554 +20,000 0.12% 108,889
2024-05-16 2024-05-13 0.239 535,554 -20,000 0.12% 127,997
2024-05-13 2024-05-09 0.260 555,554 +60,000 0.12% 144,444
2024-02-14 2024-02-07 0.128 495,554 +10,000 0.11% 63,431
2024-02-08 2024-02-06 0.128 485,554 +10,000 0.11% 62,151
2023-08-03 2023-08-01 0.300 475,554 -1 0.10% 142,666
2023-07-28 2023-07-26 0.270 475,555 +3,000 0.10% 128,400
2023-07-27 2023-07-25 0.270 472,555 -4,000 0.10% 127,590
2023-06-14 2023-06-12 0.360 476,555 -16,000 0.10% 171,560
2023-03-31 2023-03-29 0.430 492,555 +254,000 0.12% 211,799
2023-03-29 2023-03-27 0.450 238,555 -54,000 0.06% 107,350
2023-03-24 2023-03-22 0.470 292,555 +30,000 0.07% 137,501
2023-03-22 2023-03-20 0.450 262,555 +4,000 0.06% 118,150
2023-03-21 2023-03-17 0.470 258,555 +20,000 0.06% 121,521
2023-03-01 2023-02-27 0.450 238,555 -24,000 0.06% 107,350
2023-02-15 2023-02-13 0.490 262,555 +20,000 0.06% 128,652
2023-02-06 2023-02-02 0.530 242,555 +24,000 0.06% 128,554
2023-01-18 2023-01-16 0.590 218,555 -4,000 0.05% 128,947
2023-01-17 2023-01-13 0.440 222,555 +4,000 0.05% 97,924
2023-01-13 2023-01-11 0.410 218,555 -1,000 0.05% 89,608
2022-12-20 2022-12-16 0.470 219,555 +10,000 0.05% 103,191
2022-09-22 2022-09-20 0.590 209,555 +20,000 0.05% 123,637
2022-09-16 2022-09-14 0.640 189,555 +40,000 0.05% 121,315
2022-09-15 2022-09-13 0.680 149,555 +2,000 0.04% 101,697
2022-08-31 2022-08-29 0.710 147,555 -40,000 0.04% 104,764
2022-08-15 2022-08-11 0.650 187,555 +40,000 0.05% 121,911
2022-08-10 2022-08-08 0.680 147,555 -40,000 0.04% 100,337
2022-08-09 2022-08-05 0.670 187,555 +40,000 0.05% 125,662
2022-08-08 2022-08-04 0.690 147,555 +2,000 0.04% 101,813
2022-07-28 2022-07-26 0.810 145,555 -4,000 0.04% 117,900
2022-07-19 2022-07-15 0.630 149,555 -10,000 0.04% 94,220
2022-07-18 2022-07-14 0.680 159,555 +10,000 0.04% 108,497
2022-07-15 2022-07-13 0.710 149,555 -19,000 0.04% 106,184
2022-07-12 2022-07-08 0.570 168,555 -30,000 0.04% 96,076
2022-06-27 2022-06-23 0.550 198,555 +30,000 0.05% 109,205
2022-06-24 2022-06-22 0.610 168,555 +11,000 0.04% 102,819
2022-06-23 2022-06-21 0.800 157,555 -59,000 0.04% 126,044
2022-06-16 2022-06-14 0.590 216,555 +8,000 0.06% 127,767
2022-06-15 2022-06-13 0.590 208,555 -8,000 0.05% 123,047
2022-06-14 2022-06-10 0.610 216,555 +30,000 0.06% 132,099
2022-06-13 2022-06-09 0.600 186,555 +22,000 0.05% 111,933
2022-06-08 2022-06-06 0.590 164,555 -1,000 0.04% 97,087
2022-06-07 2022-06-02 0.590 165,555 +1,000 0.04% 97,677
2022-06-06 2022-06-01 0.620 164,555 -13,000 0.04% 102,024
2022-06-02 2022-05-31 0.660 177,555 -61,000 0.05% 117,186
2022-05-27 2022-05-25 0.530 238,555 -38,000 0.06% 126,434
2022-05-17 2022-05-13 0.480 276,555 -12,000 0.07% 132,746
2022-05-16 2022-05-12 0.460 288,555 +52,000 0.07% 132,735
2022-05-12 2022-05-10 0.530 236,555 -3,000 0.06% 125,374
2022-05-10 2022-05-05 0.590 239,555 -12 0.06% 141,337
2022-05-05 2022-05-03 0.610 239,567 -38,000 0.06% 146,136
2022-05-03 2022-04-28 0.600 277,567 +38,000 0.07% 166,540
2022-04-28 2022-04-26 0.610 239,567 +25,000 0.06% 146,136
2022-04-26 2022-04-22 0.600 214,567 +34,000 0.06% 128,740
2022-04-25 2022-04-21 0.740 180,567 +5,000 0.05% 133,620
2022-04-22 2022-04-20 0.930 175,567 -91,000 0.05% 163,277
2022-04-21 2022-04-19 0.910 266,567 +108,000 0.07% 242,576
2022-04-12 2022-04-08 0.540 158,567 +1,000 0.04% 85,626
2022-04-08 2022-04-06 0.570 157,567 -2,000 0.04% 89,813
2022-01-05 2022-01-03 1.930 159,567 -1,000 0.04% 307,964
2022-01-04 2021-12-31 2.070 160,567 -7,000 0.04% 332,374
2021-12-29 2021-12-24 1.850 167,567 -1,000 0.04% 309,999
2021-12-22 2021-12-20 1.550 168,567 -1,000 0.04% 261,279
2021-12-20 2021-12-16 2.420 169,567 +5,000 0.04% 410,352
2021-12-15 2021-12-13 3.250 164,567 -2,000 0.04% 534,843
2021-12-09 2021-12-07 3.000 166,567 +2,000 0.04% 499,701
2021-12-08 2021-12-06 2.900 164,567 +10,000 0.04% 477,244
2021-10-22 2021-10-20 5.300 154,567 +2,000 0.04% 819,205
2021-10-21 2021-10-19 5.100 152,567 +3,000 0.04% 778,092
2021-10-18 2021-10-12 5.500 149,567 -2,000 0.04% 822,618
2021-09-21 2021-09-17 4.950 151,567 +2,000 0.04% 750,257
2021-09-20 2021-09-16 5.200 149,567 +1,000 0.04% 777,748
2021-09-17 2021-09-15 5.500 148,567 +5,000 0.04% 817,118
2021-09-15 2021-09-13 5.800 143,567 -4,000 0.04% 832,689
2021-09-13 2021-09-09 5.400 147,567 +4,000 0.04% 796,862
2021-09-08 2021-09-06 5.700 143,567 +3,000 0.04% 818,332
2021-09-03 2021-09-01 5.800 140,567 -125 0.04% 815,289
2021-08-31 2021-08-27 5.500 140,692 -9,000 0.04% 773,806
2021-08-30 2021-08-26 5.500 149,692 +9,000 0.04% 823,306
2021-08-20 2021-08-18 5.900 140,692 -10,000 0.04% 830,083
2021-08-18 2021-08-16 6.300 150,692 +1,000 0.04% 949,360
2021-08-17 2021-08-13 6.400 149,692 -121,000 0.04% 958,029
2021-08-12 2021-08-10 6.100 270,692 -16,000 0.07% 1,651,221
2021-08-06 2021-08-04 6.000 286,692 -2,000 0.07% 1,720,152
2021-08-03 2021-07-30 5.700 288,692 -2,000 0.07% 1,645,544
2021-07-29 2021-07-27 4.150 290,692 -20,000 0.08% 1,206,372
2021-07-27 2021-07-23 4.200 310,692 -16,000 0.08% 1,304,906
2021-07-21 2021-07-19 5.100 326,692 +8,000 0.08% 1,666,129
2021-07-16 2021-07-14 5.700 318,692 -5,000 0.08% 1,816,544
2021-07-09 2021-07-07 6.000 323,692 +5,000 0.08% 1,942,152
2021-07-08 2021-07-06 6.000 318,692 +10,000 0.08% 1,912,152
2021-06-29 2021-06-25 6.600 308,692 +2,000 0.08% 2,037,367
2021-06-21 2021-06-17 6.900 306,692 -5,000 0.08% 2,116,175
2021-06-18 2021-06-16 6.800 311,692 -9,000 0.08% 2,119,506
2021-06-17 2021-06-15 6.600 320,692 +10,000 0.08% 2,116,567
2021-06-15 2021-06-10 6.900 310,692 +8,000 0.08% 2,143,775
2021-06-09 2021-06-07 6.900 302,692 +2,000 0.08% 2,088,575
2021-06-07 2021-06-03 7.200 300,692 -2,000 0.08% 2,164,982
2021-06-03 2021-06-01 6.700 302,692 +2,000 0.08% 2,028,036
2021-06-02 2021-05-31 7.000 300,692 +9,975 0.08% 2,104,844
2021-05-28 2021-05-26 7.100 290,717 +2,000 0.08% 2,064,091
2021-05-27 2021-05-25 7.100 288,717 +4,000 0.07% 2,049,891
2021-05-21 2021-05-18 7.500 284,717 -15,000 0.07% 2,135,378
2021-05-17 2021-05-13 7.300 299,717 -20,220 0.08% 2,187,934
2021-05-14 2021-05-12 7.800 319,937 +7,000 0.08% 2,495,509
2021-05-13 2021-05-11 7.400 312,937 +21,000 0.08% 2,315,734
2021-05-12 2021-05-10 7.400 291,937 -10,000 0.08% 2,160,334
2021-05-11 2021-05-07 7.600 301,937 -5,000 0.08% 2,294,721
2021-05-10 2021-05-06 7.800 306,937 +15,000 0.08% 2,394,109
2021-05-07 2021-05-05 7.800 291,937 -12,000 0.08% 2,277,109
2021-05-06 2021-05-04 7.800 303,937 -15,000 0.08% 2,370,709
2021-05-05 2021-05-03 7.900 318,937 +18,000 0.08% 2,519,602
2021-05-04 2021-04-30 7.400 300,937 -2,000 0.08% 2,226,934
2021-05-03 2021-04-29 7.600 302,937 -15,000 0.08% 2,302,321
2021-04-30 2021-04-28 7.300 317,937 +19,000 0.08% 2,320,940
2021-04-29 2021-04-27 5.600 298,937 +3,000 0.08% 1,674,047
2021-04-27 2021-04-23 5.400 295,937 -8,000 0.08% 1,598,060
2021-04-26 2021-04-22 5.400 303,937 +5,000 0.08% 1,641,260
2021-04-22 2021-04-20 5.600 298,937 -16,000 0.08% 1,674,047
2021-04-20 2021-04-16 5.300 314,937 +4,000 0.08% 1,669,166
2021-04-16 2021-04-14 5.700 310,937 -12,000 0.08% 1,772,341
2021-04-13 2021-04-09 6.200 322,937 +4,000 0.08% 2,002,209
2021-04-09 2021-04-07 6.200 318,937 -3,000 0.08% 1,977,409
2021-04-01 2021-03-30 7.800 321,937 -116,000 0.08% 2,511,109
2021-03-26 2021-03-24 7.800 437,937 +8,000 0.11% 3,415,909
2021-03-25 2021-03-23 7.300 429,937 +16,000 0.11% 3,138,540
2021-03-23 2021-03-19 8.500 413,937 +12,000 0.11% 3,518,464
2021-03-22 2021-03-18 8.200 401,937 +8,000 0.10% 3,295,883
2021-03-19 2021-03-17 8.800 393,937 -8,000 0.10% 3,466,646
2021-03-18 2021-03-16 8.200 401,937 +8,000 0.10% 3,295,883
2021-03-10 2021-03-08 7.500 393,937 -52,000 0.10% 2,954,528
2021-03-05 2021-03-03 7.600 445,937 -4,000 0.12% 3,389,121
2021-03-03 2021-03-01 7.600 449,937 +8,000 0.12% 3,419,521
2021-02-26 2021-02-24 8.300 441,937 -60,000 0.11% 3,668,077
2021-02-25 2021-02-23 8.000 501,937 -4,000 0.13% 4,015,496
2021-02-24 2021-02-22 7.600 505,937 +4,000 0.13% 3,845,121
2021-02-22 2021-02-18 8.700 501,937 +4,000 0.13% 4,366,852
2021-02-19 2021-02-17 9.100 497,937 +4,000 0.13% 4,531,227
2021-02-17 2021-02-11 9.200 493,937 +44,000 0.13% 4,544,220
2021-02-10 2021-02-08 9.200 449,937 -8,000 0.12% 4,139,420
2021-02-09 2021-02-05 9.100 457,937 -4,000 0.12% 4,167,227
2021-02-08 2021-02-04 8.600 461,937 +4,000 0.12% 3,972,658
2021-02-05 2021-02-03 8.600 457,937 -4,000 0.12% 3,938,258
2021-02-04 2021-02-02 8.800 461,937 +60,000 0.12% 4,065,046
2021-02-03 2021-02-01 9.300 401,937 +4,000 0.10% 3,738,014
2021-02-02 2021-01-29 9.500 397,937 -16,000 0.10% 3,780,402
2021-02-01 2021-01-28 9.300 413,937 -8,000 0.11% 3,849,614
2021-01-29 2021-01-27 9.400 421,937 +4,000 0.11% 3,966,208
2021-01-28 2021-01-26 9.200 417,937 -12,000 0.11% 3,845,020
2021-01-27 2021-01-25 9.200 429,937 -20,000 0.11% 3,955,420
2021-01-26 2021-01-22 8.200 449,937 +20,000 0.12% 3,689,483
2021-01-25 2021-01-21 8.000 429,937 -4,000 0.11% 3,439,496
2021-01-22 2021-01-20 7.500 433,937 -4,000 0.11% 3,254,528
2021-01-20 2021-01-18 7.000 437,937 +20,000 0.11% 3,065,559
2021-01-19 2021-01-15 8.300 417,937 -28,000 0.11% 3,468,877
2021-01-18 2021-01-14 8.200 445,937 +20,000 0.12% 3,656,683
2021-01-15 2021-01-13 8.100 425,937 +36,000 0.11% 3,450,090
2021-01-14 2021-01-12 8.500 389,937 -80,000 0.10% 3,314,464
2021-01-13 2021-01-11 6.800 469,937 -68,000 0.12% 3,195,572
2021-01-12 2021-01-08 5.500 537,937 +32,000 0.14% 2,958,654
2021-01-11 2021-01-07 5.500 505,937 -8,000 0.13% 2,782,654
2021-01-08 2021-01-06 4.750 513,937 -28,000 0.13% 2,441,201
2021-01-06 2021-01-04 4.100 541,937 -4,000 0.14% 2,221,942
2021-01-05 2020-12-31 3.900 545,937 +28,000 0.14% 2,129,154
2021-01-04 2020-12-29 4.150 517,937 +16,000 0.13% 2,149,439
2020-12-21 2020-12-17 3.800 501,937 -4,000 0.13% 1,907,361
2020-12-16 2020-12-14 3.950 505,937 -20,000 0.13% 1,998,451
2020-12-15 2020-12-11 3.650 525,937 +8,000 0.14% 1,919,670
2020-12-14 2020-12-10 3.600 517,937 -4,000 0.13% 1,864,573
2020-12-11 2020-12-09 3.350 521,937 -28,000 0.13% 1,748,489
2020-12-10 2020-12-08 2.700 549,937 +4,000 0.14% 1,484,830
2020-12-09 2020-12-07 3.150 545,937 +4,000 0.14% 1,719,702
2020-12-08 2020-12-04 3.600 541,937 +8,000 0.14% 1,950,973
2020-12-04 2020-12-02 3.750 533,937 -120,000 0.14% 2,002,264
2020-11-26 2020-11-24 4.200 653,937 -4,000 0.17% 2,746,535
2020-11-25 2020-11-23 4.200 657,937 +4,000 0.17% 2,763,335
2020-11-20 2020-11-18 4.000 653,937 +16,000 0.17% 2,615,748
2020-11-19 2020-11-17 4.200 637,937 +20,000 0.16% 2,679,335
2020-11-18 2020-11-16 4.150 617,937 -28,000 0.16% 2,564,439
2020-11-17 2020-11-13 3.200 645,937 +20,000 0.17% 2,066,998
2020-11-16 2020-11-12 2.850 625,937 -260,000 0.16% 1,783,920
2020-11-13 2020-11-11 2.270 885,937 -12,000 0.23% 2,011,077
2020-11-12 2020-11-10 2.110 897,937 +8,000 0.23% 1,894,647
2020-11-11 2020-11-09 2.150 889,937 -20,000 0.23% 1,913,365
2020-11-05 2020-11-03 1.910 909,937 -4,000 0.24% 1,737,980
2020-11-03 2020-10-30 2.030 913,937 +40,000 0.24% 1,855,292
2020-11-02 2020-10-29 2.020 873,937 -244,000 0.23% 1,765,353
2020-10-29 2020-10-27 1.700 1,117,937 +36,000 0.29% 1,900,493
2020-10-28 2020-10-23 1.660 1,081,937 -16,000 0.28% 1,796,015
2020-10-27 2020-10-22 1.710 1,097,937 -4,000 0.28% 1,877,472
2020-10-23 2020-10-21 1.540 1,101,937 -16,000 0.28% 1,696,983
2020-10-21 2020-10-19 1.540 1,117,937 -12,000 0.29% 1,721,623
2020-10-20 2020-10-16 1.380 1,129,937 -12,000 0.29% 1,559,313
2020-10-19 2020-10-15 1.240 1,141,937 -12,000 0.30% 1,416,002
2020-10-12 2020-10-08 1.060 1,153,937 -60,000 0.30% 1,223,173
2020-10-09 2020-10-07 1.030 1,213,937 -40,000 0.31% 1,250,355
2020-10-08 2020-10-06 1.150 1,253,937 -4,000 0.32% 1,442,028
2020-09-29 2020-09-25 1.230 1,257,937 -8,000 0.33% 1,547,263
2020-09-28 2020-09-24 1.200 1,265,937 -4,000 0.33% 1,519,124
2020-09-25 2020-09-23 1.150 1,269,937 +4,000 0.33% 1,460,428
2020-09-24 2020-09-22 1.310 1,265,937 -36,000 0.33% 1,658,377
2020-09-23 2020-09-21 1.150 1,301,937 -20,000 0.34% 1,497,228
2020-09-22 2020-09-18 1.300 1,321,937 +12,000 0.34% 1,718,518
2020-09-21 2020-09-17 1.320 1,309,937 +32,000 0.34% 1,729,117
2020-09-18 2020-09-16 1.340 1,277,937 +24,000 0.33% 1,712,436
2020-09-17 2020-09-15 1.480 1,253,937 +16,000 0.32% 1,855,827
2020-09-16 2020-09-14 1.110 1,237,937 +908,000 0.32% 1,374,110
2020-09-15 2020-09-11 0.630 329,937 +76,000 0.09% 207,860
2020-09-10 2020-09-08 0.600 253,937 -32,000 0.07% 152,362
2020-09-04 2020-09-02 0.620 285,937 -48,000 0.07% 177,281
2020-08-28 2020-08-26 0.620 333,937 +20,000 0.09% 207,041
2020-08-25 2020-08-21 0.600 313,937 -8,000 0.08% 188,362
2020-08-04 2020-07-31 0.730 321,937 -12,000 0.08% 235,014
2020-08-03 2020-07-30 0.720 333,937 -8,000 0.09% 240,435
2020-07-24 2020-07-22 0.710 341,937 -12,000 0.09% 242,775
2020-07-23 2020-07-21 0.700 353,937 +8,000 0.09% 247,756
2020-07-13 2020-07-09 0.750 345,937 -12,000 0.09% 259,453
2020-07-10 2020-07-08 0.710 357,937 +16,000 0.09% 254,135
2020-07-07 2020-07-03 0.700 341,937 -12,000 0.09% 239,356
2020-07-06 2020-07-02 0.700 353,937 +12,000 0.09% 247,756
2020-06-29 2020-06-24 0.720 341,937 -12,000 0.09% 246,195
2020-06-24 2020-06-22 0.720 353,937 +12,000 0.09% 254,835
2020-06-22 2020-06-18 0.690 341,937 -20,000 0.09% 235,937
2020-06-19 2020-06-17 0.700 361,937 -12,000 0.09% 253,356
2020-06-18 2020-06-16 0.710 373,937 +12,000 0.10% 265,495
2020-06-15 2020-06-11 0.820 361,937 +12,000 0.09% 296,788
2020-06-04 2020-06-02 0.880 349,937 +8,000 0.09% 307,945
2020-05-11 2020-05-07 1.390 341,937 -8,000 0.09% 475,292
2020-05-08 2020-05-06 1.200 349,937 +20,000 0.09% 419,924
2020-05-07 2020-05-05 1.470 329,937 -28,000 0.09% 485,007
2020-05-06 2020-05-04 1.170 357,937 -12,000 0.09% 418,786
2020-05-04 2020-04-28 1.050 369,937 -12,000 0.10% 388,434
2020-04-29 2020-04-27 0.800 381,937 -4,000 0.10% 305,550
2020-04-23 2020-04-21 0.560 385,937 -8,000 0.10% 216,125
2020-04-17 2020-04-15 0.510 393,937 -20,000 0.10% 200,908
2020-01-02 2019-12-27 0.580 413,937 -1,265 0.11% 240,083
2019-12-03 2019-11-29 0.570 415,202 -8,000 0.11% 236,665
2019-11-22 2019-11-20 0.570 423,202 -28,000 0.11% 241,225
2019-11-06 2019-11-04 0.570 451,202 -60,000 0.12% 257,185
2019-11-05 2019-11-01 0.590 511,202 +12,000 0.13% 301,609
2019-07-29 2019-07-25 0.410 499,202 -12,000 0.13% 204,673
2019-07-12 2019-07-10 0.390 511,202 -3,000 0.13% 199,369
2019-07-11 2019-07-09 0.400 514,202 -12,000 0.13% 205,681
2019-07-09 2019-07-05 0.420 526,202 -8,000 0.14% 221,005
2019-07-08 2019-07-04 0.400 534,202 -8,000 0.14% 213,681
2019-06-27 2019-06-25 0.400 542,202 -13 0.14% 216,881
2019-04-30 2019-04-26 0.430 542,215 -1,852,000 0.14% 233,152
2019-04-29 2019-04-25 0.450 2,394,215 -172,000 0.62% 1,077,397
2019-04-26 2019-04-24 0.460 2,566,215 -2,564,000 0.66% 1,180,459
2019-04-24 2019-04-18 0.520 5,130,215 -68,000 1.33% 2,667,712
2019-04-23 2019-04-17 0.530 5,198,215 -80,000 1.34% 2,755,054
2019-04-18 2019-04-16 0.530 5,278,215 -2,588,000 1.36% 2,797,454
2019-03-14 2019-03-12 0.640 7,866,215 -20,000 2.03% 5,034,378
2019-03-11 2019-03-07 0.630 7,886,215 -64,000 2.04% 4,968,315
2019-02-28 2019-02-26 0.580 7,950,215 +48,000 2.05% 4,611,125
2019-02-26 2019-02-22 0.580 7,902,215 +20,000 2.04% 4,583,285
2019-02-25 2019-02-21 0.600 7,882,215 +51,963 2.04% 4,729,329
2019-01-23 2019-01-21 0.690 7,830,252 +12,000 2.02% 5,402,874
2019-01-16 2019-01-14 0.660 7,818,252 -4,000 2.02% 5,160,046
2018-12-13 2018-12-11 0.800 7,822,252 +16,000 2.02% 6,257,802
2018-12-06 2018-12-04 0.720 7,806,252 -48,000 2.02% 5,620,501
2018-11-30 2018-11-28 0.890 7,854,252 -8,000 2.03% 6,990,284
2018-10-19 2018-10-16 0.750 7,862,252 -625 2.03% 5,896,689
2018-09-28 2018-09-26 0.900 7,862,877 +8,000 2.03% 7,076,589
2018-09-03 2018-08-30 1.200 7,854,877 -125 2.03% 9,425,852
2018-07-20 2018-07-18 1.550 7,855,002 -4,000 2.03% 12,175,253
2018-07-11 2018-07-09 1.480 7,859,002 -60,000 2.03% 11,631,323
2018-06-27 2018-06-25 1.580 7,919,002 +64,000 2.05% 12,512,023
2018-06-26 2018-06-22 1.420 7,855,002 +24,000 2.03% 11,154,103
2018-06-01 2018-05-30 1.750 7,831,002 -97 2.02% 13,704,254
2018-05-24 2018-05-21 1.850 7,831,099 -12 2.02% 14,487,533
2018-05-15 2018-05-11 2.000 7,831,111 -13 2.02% 15,662,222
2018-05-09 2018-05-07 1.950 7,831,124 -62 2.02% 15,270,692
2018-05-07 2018-05-03 1.900 7,831,186 -32,000 2.02% 14,879,253
2018-05-02 2018-04-27 1.900 7,863,186 -20,000 2.03% 14,940,053
2018-04-30 2018-04-26 1.960 7,883,186 +12,000 2.04% 15,451,045
2018-04-26 2018-04-24 2.000 7,871,186 +16,000 2.03% 15,742,372
2018-04-24 2018-04-20 2.300 7,855,186 -12,000 2.03% 18,066,928
2018-04-19 2018-04-17 2.650 7,867,186 -25 2.03% 20,848,043
2018-03-23 2018-03-21 3.200 7,867,211 +60,000 2.03% 25,175,075
2018-03-22 2018-03-20 3.100 7,807,211 +12,000 2.02% 24,202,354
2018-03-20 2018-03-16 3.300 7,795,211 -40,000 2.01% 25,724,196
2018-03-15 2018-03-13 3.350 7,835,211 -112,000 2.02% 26,247,957
2018-02-06 2018-02-02 3.750 7,947,211 +28,000 2.05% 29,802,041
2018-01-31 2018-01-29 3.850 7,919,211 -412,000 2.05% 30,488,962
2018-01-26 2018-01-24 3.650 8,331,211 -32,000 2.15% 30,408,920
2018-01-23 2018-01-19 3.600 8,363,211 +12,000 2.16% 30,107,560
2018-01-15 2018-01-11 3.650 8,351,211 +28,000 2.16% 30,481,920
2018-01-11 2018-01-09 3.650 8,323,211 -724,000 2.15% 30,379,720
2018-01-10 2018-01-08 3.950 9,047,211 -8,000 2.34% 35,736,483
2018-01-09 2018-01-05 3.950 9,055,211 -625 2.34% 35,768,083
2018-01-08 2018-01-04 3.900 9,055,836 +4,000 2.34% 35,317,760
2017-12-27 2017-12-21 3.700 9,051,836 +28,000 2.34% 33,491,793
2017-12-12 2017-12-08 3.750 9,023,836 +8,000 2.33% 33,839,385
2017-12-08 2017-12-06 3.850 9,015,836 -8,000 2.33% 34,710,969
2017-11-24 2017-11-22 4.100 9,023,836 +20,000 2.33% 36,997,728
2017-11-23 2017-11-21 4.150 9,003,836 +108,000 2.33% 37,365,919
2017-11-22 2017-11-20 4.200 8,895,836 +64,000 2.30% 37,362,511
2017-11-16 2017-11-14 4.250 8,831,836 +8,000 2.28% 37,535,303
2017-11-15 2017-11-13 4.350 8,823,836 +28,000 2.28% 38,383,687
2017-11-14 2017-11-10 4.350 8,795,836 -12,000 2.27% 38,261,887
2017-11-10 2017-11-08 4.500 8,807,836 +8,000 2.28% 39,635,262
2017-11-08 2017-11-06 4.450 8,799,836 -24,000 2.27% 39,159,270
2017-10-30 2017-10-26 4.750 8,823,836 +68,000 2.28% 41,913,221
2017-10-27 2017-10-25 5.000 8,755,836 +8,000 2.26% 43,779,180
2017-10-26 2017-10-24 4.800 8,747,836 -24,000 2.26% 41,989,613
2017-10-23 2017-10-19 4.800 8,771,836 +16,000 2.27% 42,104,813
2017-10-20 2017-10-18 4.800 8,755,836 -40,000 2.26% 42,028,013
2017-10-19 2017-10-17 4.350 8,795,836 -44,000 2.27% 38,261,887
2017-10-18 2017-10-16 4.300 8,839,836 -40,000 2.28% 38,011,295
2017-10-17 2017-10-13 4.150 8,879,836 +8,000 2.29% 36,851,319
2017-10-13 2017-10-11 4.150 8,871,836 +28,000 2.29% 36,818,119
2017-10-12 2017-10-10 4.200 8,843,836 -32,000 2.29% 37,144,111
2017-10-11 2017-10-09 4.200 8,875,836 -36,000 2.29% 37,278,511
2017-10-10 2017-10-06 4.050 8,911,836 +20,000 2.30% 36,092,936
2017-10-06 2017-10-03 4.000 8,891,836 +43,962 2.30% 35,567,344
2017-10-04 2017-09-29 4.050 8,847,874 +4,000 2.29% 35,833,890
2017-10-03 2017-09-28 4.050 8,843,874 +32,000 2.29% 35,817,690
2017-09-29 2017-09-27 3.900 8,811,874 +100,000 2.28% 34,366,309
2017-09-26 2017-09-22 4.000 8,711,874 -192,000 2.25% 34,847,496
2017-09-25 2017-09-21 4.100 8,903,874 -8,000 2.30% 36,505,883
2017-09-22 2017-09-20 3.950 8,911,874 -148,000 2.30% 35,201,902
2017-09-21 2017-09-19 4.050 9,059,874 -28,000 2.34% 36,692,490
2017-09-20 2017-09-18 4.100 9,087,874 -128,000 2.35% 37,260,283
2017-09-13 2017-09-11 4.500 9,215,874 +60,000 2.38% 41,471,433
2017-09-12 2017-09-08 4.500 9,155,874 +11,825 2.37% 41,201,433
2017-09-11 2017-09-07 4.350 9,144,049 -12,000 2.36% 39,776,613
2017-09-07 2017-09-05 4.450 9,156,049 +40,000 2.37% 40,744,418
2017-09-06 2017-09-04 4.450 9,116,049 +64,000 2.36% 40,566,418
2017-09-05 2017-09-01 4.500 9,052,049 +12,000 2.34% 40,734,220
2017-09-01 2017-08-30 4.250 9,040,049 +12,000 2.34% 38,420,208
2017-08-31 2017-08-29 4.300 9,028,049 -4,000 2.33% 38,820,611
2017-08-28 2017-08-24 4.300 9,032,049 -8,000 2.33% 38,837,811
2017-08-04 2017-08-02 4.350 9,040,049 +92,000 2.34% 39,324,213
2017-08-02 2017-07-31 4.450 8,948,049 +56,000 2.31% 39,818,818
2017-08-01 2017-07-28 4.450 8,892,049 +56,000 2.30% 39,569,618
2017-07-28 2017-07-26 4.400 8,836,049 +96,000 2.28% 38,878,616
2017-07-27 2017-07-25 4.400 8,740,049 +240,000 2.26% 38,456,216
2017-07-26 2017-07-24 4.300 8,500,049 +444,000 2.20% 36,550,211
2017-07-25 2017-07-21 4.150 8,056,049 -44,000 2.08% 33,432,603
2017-07-18 2017-07-14 4.400 8,100,049 +32,000 2.09% 35,640,216
2017-07-17 2017-07-13 4.250 8,068,049 -132,000 2.08% 34,289,208
2017-07-13 2017-07-11 4.250 8,200,049 -156,000 2.12% 34,850,208
2017-07-12 2017-07-10 4.100 8,356,049 -112,000 2.16% 34,259,801
2017-07-11 2017-07-07 4.050 8,468,049 -1,032,000 2.19% 34,295,598
2017-07-10 2017-07-06 4.300 9,500,049 -88,000 2.45% 40,850,211
2017-07-07 2017-07-05 4.300 9,588,049 -196,000 2.48% 41,228,611
2017-07-06 2017-07-04 4.500 9,784,049 -28,000 2.53% 44,028,220
2017-07-05 2017-07-03 4.550 9,812,049 -56,000 2.54% 44,644,823
2017-07-04 2017-06-30 4.400 9,868,049 -40,000 2.55% 43,419,416
2017-06-29 2017-06-27 4.500 9,908,049 -20,000 2.56% 44,586,220
2017-06-21 2017-06-19 4.600 9,928,049 +12,000 2.57% 45,669,025
2017-06-19 2017-06-15 4.600 9,916,049 -48,000 2.56% 45,613,825
2017-06-16 2017-06-14 4.600 9,964,049 +592,000 2.57% 45,834,625
2017-06-15 2017-06-13 4.550 9,372,049 +1,380,000 2.42% 42,642,823
2017-05-26 2017-05-24 4.300 7,992,049 -16,000 2.07% 34,365,811
2017-05-24 2017-05-22 4.400 8,008,049 -16,000 2.07% 35,235,416
2017-05-18 2017-05-16 3.900 8,024,049 +20,000 2.07% 31,293,791
2017-05-12 2017-05-10 3.950 8,004,049 -20,012 2.07% 31,615,994
2017-05-05 2017-05-02 4.150 8,024,061 -740,000 2.07% 33,299,853
2017-04-11 2017-04-07 4.000 8,764,061 +16,000 2.26% 35,056,244
2017-04-07 2017-04-05 4.100 8,748,061 -8,000 2.26% 35,867,050
2017-04-05 2017-03-31 4.200 8,756,061 +12,000 2.26% 36,775,456
2017-04-03 2017-03-30 4.200 8,744,061 +8,000 2.26% 36,725,056
2017-03-29 2017-03-27 4.200 8,736,061 -48,000 2.26% 36,691,456
2017-03-23 2017-03-21 4.350 8,784,061 -116,000 2.27% 38,210,665
2017-03-21 2017-03-17 4.400 8,900,061 -20,000 2.30% 39,160,268
2017-03-20 2017-03-16 4.550 8,920,061 -64,000 2.30% 40,586,278
2017-03-16 2017-03-14 4.350 8,984,061 -8,000 2.32% 39,080,665
2017-03-14 2017-03-10 4.250 8,992,061 -28,000 2.32% 38,216,259
2017-03-10 2017-03-08 4.600 9,020,061 -132,000 2.33% 41,492,281
2017-03-03 2017-03-01 4.400 9,152,061 +40,000 2.36% 40,269,068
2017-03-02 2017-02-28 4.500 9,112,061 -8,000 2.35% 41,004,274
2017-02-16 2017-02-14 4.750 9,120,061 -80,000 2.36% 43,320,290
2017-02-14 2017-02-10 5.100 9,200,061 -20,000 2.38% 46,920,311
2017-02-02 2017-01-27 5.400 9,220,061 +336,000 2.38% 49,788,329
2017-02-01 2017-01-25 5.300 8,884,061 -4,000 2.30% 47,085,523
2017-01-12 2017-01-10 4.400 8,888,061 +32,000 2.30% 39,107,468
2017-01-11 2017-01-09 4.400 8,856,061 +52,000 2.29% 38,966,668
2017-01-09 2017-01-05 4.500 8,804,061 +52,000 2.27% 39,618,274
2017-01-06 2017-01-04 4.600 8,752,061 -8,000 2.26% 40,259,481
2017-01-05 2017-01-03 4.850 8,760,061 -292,000 2.26% 42,486,296
2017-01-04 2016-12-30 5.600 9,052,061 -136,000 2.34% 50,691,542
2017-01-03 2016-12-29 4.600 9,188,061 +20,000 2.37% 42,265,081
2016-12-22 2016-12-20 4.150 9,168,061 -4,000 2.37% 38,047,453
2016-12-21 2016-12-19 4.250 9,172,061 +28,000 2.37% 38,981,259
2016-12-15 2016-12-13 4.200 9,144,061 -4,000 2.36% 38,405,056
2016-12-14 2016-12-12 4.300 9,148,061 -212,000 2.36% 39,336,662
2016-12-02 2016-11-30 4.800 9,360,061 +12,000 2.42% 44,928,293
2016-12-01 2016-11-29 4.650 9,348,061 +252,000 2.42% 43,468,484
2016-11-28 2016-11-24 5.000 9,096,061 +8,000 2.35% 45,480,305
2016-11-23 2016-11-21 5.200 9,088,061 -4,000 2.35% 47,257,917
2016-11-17 2016-11-15 5.100 9,092,061 -20,500 2.35% 46,369,511
2016-11-15 2016-11-11 5.200 9,112,561 -12,000 2.35% 47,385,317
2016-11-14 2016-11-10 5.200 9,124,561 +20,000 2.36% 47,447,717
2016-11-11 2016-11-09 5.000 9,104,561 +12,000 2.35% 45,522,805
2016-11-09 2016-11-07 5.500 9,092,561 +128,000 2.35% 50,009,086
2016-11-03 2016-11-01 5.600 8,964,561 +648,000 2.32% 50,201,542
2016-11-02 2016-10-31 5.600 8,316,561 -8,000 2.15% 46,572,742
2016-11-01 2016-10-28 5.400 8,324,561 -8,000 2.15% 44,952,629
2016-10-31 2016-10-27 4.950 8,332,561 +92,000 2.15% 41,246,177
2016-10-27 2016-10-25 5.400 8,240,561 +4,000 2.13% 44,499,029
2016-10-26 2016-10-24 5.500 8,236,561 +8,000 2.13% 45,301,086
2016-10-25 2016-10-20 5.700 8,228,561 -12,000 2.13% 46,902,798
2016-10-24 2016-10-19 5.400 8,240,561 +268,000 2.13% 44,499,029
2016-10-19 2016-10-17 6.000 7,972,561 -56,000 2.06% 47,835,366
2016-10-18 2016-10-14 5.900 8,028,561 +76,000 2.07% 47,368,510
2016-10-17 2016-10-13 6.300 7,952,561 -72,000 2.05% 50,101,134
2016-10-14 2016-10-12 6.800 8,024,561 -232,000 2.07% 54,567,015
2016-10-13 2016-10-11 6.800 8,256,561 -244,175 2.13% 56,144,615
2016-10-12 2016-10-07 5.200 8,500,736 +1,024,000 2.20% 44,203,827
2016-10-11 2016-10-06 4.800 7,476,736 -120,000 1.93% 35,888,333
2016-08-30 2016-08-26 5.800 7,596,736 +24,000 1.96% 44,061,069
2016-08-25 2016-08-23 5.500 7,572,736 +60,000 1.96% 41,650,048
2016-08-24 2016-08-22 5.400 7,512,736 +20,000 1.94% 40,568,774
2016-08-23 2016-08-19 5.200 7,492,736 +572,000 1.94% 38,962,227
2016-08-22 2016-08-18 5.200 6,920,736 +78,243 1.79% 35,987,827
2016-08-18 2016-08-16 5.600 6,842,493 +136,000 1.77% 38,317,961
2016-08-17 2016-08-15 5.900 6,706,493 +36,000 1.73% 39,568,309
2016-08-16 2016-08-12 5.700 6,670,493 +200,000 1.72% 38,021,810
2016-08-12 2016-08-10 6.100 6,470,493 +1,300,000 1.67% 39,470,007
2016-08-11 2016-08-09 5.900 5,170,493 +2,544,000 1.34% 30,505,909
2016-08-10 2016-08-08 5.200 2,626,493 +8,000 0.68% 13,657,764
2016-08-08 2016-08-04 5.300 2,618,493 +8,000 0.68% 13,878,013
2016-08-05 2016-08-03 5.300 2,610,493 +16,000 0.67% 13,835,613
2016-08-04 2016-08-01 5.100 2,594,493 -72,006 0.67% 13,231,914
2016-08-03 2016-07-29 4.950 2,666,499 +4,000 0.69% 13,199,170
2016-08-01 2016-07-28 4.900 2,662,499 -68,000 0.69% 13,046,245
2016-07-27 2016-07-25 4.100 2,730,499 +72,000 0.71% 11,195,046
2016-07-19 2016-07-15 4.300 2,658,499 -84,000 0.69% 11,431,546
2016-07-18 2016-07-14 4.400 2,742,499 -36,000 0.71% 12,066,996
2016-07-08 2016-07-06 4.350 2,778,499 +84,000 0.72% 12,086,471
2016-06-30 2016-06-28 4.000 2,694,499 -48,000 0.70% 10,777,996
2016-06-29 2016-06-27 3.800 2,742,499 +48,000 0.71% 10,421,496
2016-06-17 2016-06-15 3.700 2,694,499 -4,000 0.70% 9,969,646
2016-06-14 2016-06-10 3.900 2,698,499 +124,000 0.70% 10,524,146
2016-06-13 2016-06-08 4.100 2,574,499 +176,000 0.67% 10,555,446
2016-06-10 2016-06-07 4.050 2,398,499 +88,000 0.62% 9,713,921
2016-06-07 2016-06-03 3.900 2,310,499 +8,000 0.60% 9,010,946
2016-06-03 2016-06-01 3.950 2,302,499 +24,000 0.59% 9,094,871
2016-06-01 2016-05-30 4.100 2,278,499 -80,000 0.59% 9,341,846
2016-05-31 2016-05-27 4.100 2,358,499 -8,000 0.61% 9,669,846
2016-05-27 2016-05-25 4.050 2,366,499 -12,000 0.85% 9,584,321
2016-05-26 2016-05-24 4.000 2,378,499 -24,000 0.85% 9,513,996
2016-05-23 2016-05-19 3.400 2,402,499 +228,000 0.86% 8,168,497
2016-05-20 2016-05-18 4.300 2,174,499 -4,000 0.78% 9,350,346
2016-05-18 2016-05-16 4.450 2,178,499 -4,000 0.78% 9,694,321
2016-05-17 2016-05-13 4.650 2,182,499 -72,000 0.78% 10,148,620
2016-05-16 2016-05-12 4.900 2,254,499 -104,000 0.81% 11,047,045
2016-05-13 2016-05-11 4.400 2,358,499 -324,000 0.85% 10,377,396
2016-05-12 2016-05-10 4.200 2,682,499 -964,000 0.96% 11,266,496
2016-05-11 2016-05-09 3.950 3,646,499 -232,000 1.31% 14,403,671
2016-05-10 2016-05-06 2.950 3,878,499 +308,000 1.39% 11,441,572
2016-05-09 2016-05-05 2.850 3,570,499 -68,000 1.28% 10,175,922
2016-05-06 2016-05-04 2.650 3,638,499 +608,000 1.31% 9,642,022
2016-05-05 2016-05-03 2.290 3,030,499 +44,000 1.09% 6,939,843
2016-05-04 2016-04-29 2.240 2,986,499 +8,000 1.07% 6,689,758
2016-05-03 2016-04-28 2.260 2,978,499 +28,000 1.07% 6,731,408
2016-04-28 2016-04-26 2.280 2,950,499 +92,000 1.06% 6,727,138
2016-04-20 2016-04-18 2.310 2,858,499 +100,000 1.03% 6,603,133
2016-04-19 2016-04-15 2.380 2,758,499 +840,000 0.99% 6,565,228
2016-04-06 2016-04-01 2.450 1,918,499 -8,000 0.69% 4,700,323
2016-03-30 2016-03-24 2.400 1,926,499 +24,000 0.69% 4,623,598
2016-03-23 2016-03-21 2.400 1,902,499 -24,000 0.68% 4,565,998
2016-03-08 2016-03-04 2.800 1,926,499 +36,000 0.69% 5,394,197
2016-03-03 2016-03-01 2.550 1,890,499 -20,000 0.68% 4,820,772
2016-02-29 2016-02-25 2.800 1,910,499 -28,000 0.69% 5,349,397
2016-02-22 2016-02-18 2.150 1,938,499 -200,000 0.70% 4,167,773
2016-02-04 2016-02-02 2.700 2,138,499 -4,000 0.77% 5,773,947
2016-01-26 2016-01-22 2.700 2,142,499 -16,000 0.77% 5,784,747
2016-01-25 2016-01-21 2.600 2,158,499 -140,000 0.78% 5,612,097
2016-01-22 2016-01-20 2.600 2,298,499 +156,000 0.83% 5,976,097
2016-01-19 2016-01-15 2.900 2,142,499 -4,000 0.77% 6,213,247
2015-12-29 2015-12-24 3.400 2,146,499 +4,000 0.77% 7,298,097
2015-12-28 2015-12-22 3.450 2,142,499 +8,000 0.77% 7,391,622
2015-12-23 2015-12-21 3.450 2,134,499 -4,000 0.77% 7,364,022
2015-12-10 2015-12-08 3.800 2,138,499 -4,000 0.77% 8,126,296
2015-12-09 2015-12-07 3.900 2,142,499 -8,000 0.77% 8,355,746
2015-12-08 2015-12-04 3.800 2,150,499 -8,000 0.77% 8,171,896
2015-12-03 2015-12-01 3.950 2,158,499 +8,000 0.78% 8,526,071
2015-12-02 2015-11-30 3.900 2,150,499 -24,000 0.77% 8,386,946
2015-12-01 2015-11-27 3.950 2,174,499 -20,000 0.78% 8,589,271
2015-11-30 2015-11-26 4.250 2,194,499 -4,000 0.79% 9,326,621
2015-11-27 2015-11-25 4.300 2,198,499 -8,000 0.79% 9,453,546
2015-11-18 2015-11-16 4.550 2,206,499 -4,000 0.79% 10,039,570
2015-11-16 2015-11-12 4.600 2,210,499 -52,000 0.79% 10,168,295
2015-11-13 2015-11-11 4.450 2,262,499 +4,000 0.81% 10,068,121
2015-11-11 2015-11-09 4.550 2,258,499 +44,000 0.81% 10,276,170
2015-11-10 2015-11-06 4.200 2,214,499 +12,000 0.80% 9,300,896
2015-11-09 2015-11-05 3.850 2,202,499 +8,000 0.79% 8,479,621
2015-11-06 2015-11-04 4.200 2,194,499 +32,000 0.79% 9,216,896
2015-11-05 2015-11-03 4.350 2,162,499 +36,000 0.78% 9,406,871
2015-11-04 2015-11-02 4.400 2,126,499 +32,000 0.76% 9,356,596
2015-10-29 2015-10-27 4.700 2,094,499 +48,000 0.75% 9,844,145
2015-10-28 2015-10-26 4.650 2,046,499 +4,000 0.74% 9,516,220
2015-10-26 2015-10-22 4.750 2,042,499 +4,000 0.73% 9,701,870
2015-10-23 2015-10-20 4.750 2,038,499 +8,000 0.73% 9,682,870
2015-10-22 2015-10-19 4.900 2,030,499 -16,000 0.73% 9,949,445
2015-10-20 2015-10-16 4.950 2,046,499 -12,000 0.74% 10,130,170
2015-10-19 2015-10-15 5.000 2,058,499 -4,000 0.74% 10,292,495
2015-10-15 2015-10-13 4.900 2,062,499 +72,000 0.74% 10,106,245
2015-10-14 2015-10-12 4.900 1,990,499 +160,000 0.72% 9,753,445
2015-10-13 2015-10-09 4.950 1,830,499 +12,000 0.66% 9,060,970
2015-10-12 2015-10-08 5.000 1,818,499 -4,000 0.65% 9,092,495
2015-10-09 2015-10-07 5.100 1,822,499 +204,000 0.66% 9,294,745
2015-10-08 2015-10-06 5.000 1,618,499 +28,000 0.58% 8,092,495
2015-10-07 2015-10-05 5.200 1,590,499 -72,000 0.57% 8,270,595
2015-10-06 2015-10-02 4.900 1,662,499 -56,000 0.60% 8,146,245
2015-10-05 2015-09-30 4.050 1,718,499 +8,000 0.62% 6,959,921
2015-10-02 2015-09-29 4.500 1,710,499 -12,000 0.61% 7,697,246
2015-09-30 2015-09-25 3.000 1,722,499 -32,000 0.62% 5,167,497
2015-09-21 2015-09-17 2.950 1,754,499 +32,000 0.63% 5,175,772
2015-09-17 2015-09-15 3.000 1,722,499 +48,000 0.62% 5,167,497
2015-09-15 2015-09-11 3.100 1,674,499 -20,000 0.60% 5,190,947
2015-09-09 2015-09-07 3.000 1,694,499 +12,000 0.61% 5,083,497
2015-09-04 2015-09-01 2.850 1,682,499 -44,000 0.60% 4,795,122
2015-09-02 2015-08-31 2.650 1,726,499 +28,000 0.62% 4,575,222
2015-09-01 2015-08-28 2.600 1,698,499 -20,000 0.61% 4,416,097
2015-08-31 2015-08-27 2.600 1,718,499 -80,000 0.62% 4,468,097
2015-08-28 2015-08-26 2.490 1,798,499 -16,000 0.65% 4,478,263
2015-08-27 2015-08-25 2.500 1,814,499 +24,000 0.65% 4,536,248
2015-08-26 2015-08-24 2.650 1,790,499 +6,187 0.64% 4,744,822
2015-08-25 2015-08-21 3.000 1,784,312 -32,000 0.64% 5,352,936
2015-08-24 2015-08-20 2.900 1,816,312 +20,000 0.65% 5,267,305
2015-08-21 2015-08-19 2.900 1,796,312 -32,000 0.65% 5,209,305
2015-08-12 2015-08-10 3.500 1,828,312 -12,000 0.66% 6,399,092
2015-08-11 2015-08-07 3.450 1,840,312 -8,000 0.66% 6,349,076
2015-08-10 2015-08-06 3.650 1,848,312 +28,000 0.66% 6,746,339
2015-08-06 2015-08-04 3.500 1,820,312 +16,000 0.65% 6,371,092
2015-08-04 2015-07-31 3.550 1,804,312 +20,000 0.65% 6,405,308
2015-08-03 2015-07-30 3.250 1,784,312 -24,000 0.64% 5,799,014
2015-07-30 2015-07-28 3.500 1,808,312 +20,000 0.65% 6,329,092
2015-07-29 2015-07-27 3.550 1,788,312 +20,000 0.64% 6,348,508
2015-07-27 2015-07-23 4.250 1,768,312 +80,000 0.64% 7,515,326
2015-07-24 2015-07-22 4.200 1,688,312 +16,000 0.61% 7,090,910
2015-07-23 2015-07-21 3.500 1,672,312 -396,000 0.60% 5,853,092
2015-07-22 2015-07-20 3.450 2,068,312 -212,000 0.74% 7,135,676
2015-07-21 2015-07-17 3.850 2,280,312 -8,000 0.82% 8,779,201
2015-07-16 2015-07-14 4.300 2,288,312 -136,000 0.82% 9,839,742
2015-07-15 2015-07-13 4.150 2,424,312 -4,212,000 0.87% 10,060,895
2015-05-22 2015-05-20 5.700 6,636,312 +12,000 2.39% 37,826,978
2015-05-21 2015-05-19 5.400 6,624,312 -84,000 2.38% 35,771,285
2015-05-20 2015-05-18 5.700 6,708,312 +12,000 2.41% 38,237,378
2015-05-19 2015-05-15 5.500 6,696,312 -72,000 2.41% 36,829,716
2015-05-18 2015-05-14 5.000 6,768,312 -140,000 2.43% 33,841,560
2015-05-15 2015-05-13 4.600 6,908,312 -8,000 2.48% 31,778,235
2015-05-14 2015-05-12 3.100 6,916,312 -28,325 2.49% 21,440,567
2015-05-13 2015-05-11 3.100 6,944,637 -32,000 2.50% 21,528,375
2015-05-12 2015-05-08 3.050 6,976,637 +12,000 2.51% 21,278,743
2015-05-11 2015-05-07 2.700 6,964,637 -84,000 2.50% 18,804,520
2015-05-08 2015-05-06 2.900 7,048,637 -84,000 2.53% 20,441,047
2015-05-07 2015-05-05 3.000 7,132,637 -316,337 2.56% 21,397,911
2015-05-06 2015-05-04 2.010 7,448,974 -1,820,000 2.68% 14,972,438
2015-05-05 2015-04-30 1.690 9,268,974 +768,000 3.33% 15,664,566
2015-05-04 2015-04-29 1.560 8,500,974 +1,020,000 3.06% 13,261,519
2015-04-30 2015-04-28 1.470 7,480,974 -792,000 2.69% 10,997,032
2015-04-29 2015-04-27 1.540 8,272,974 -80,000 2.97% 12,740,380
2015-04-27 2015-04-23 1.590 8,352,974 -616,000 3.00% 13,281,229
2015-04-24 2015-04-22 1.550 8,968,974 +28,000 3.22% 13,901,910
2015-04-23 2015-04-21 1.470 8,940,974 +76,000 3.21% 13,143,232
2015-04-22 2015-04-20 1.380 8,864,974 +16,000 3.19% 12,233,664
2015-04-21 2015-04-17 1.460 8,848,974 +32,000 3.18% 12,919,502
2015-04-20 2015-04-16 1.500 8,816,974 -12,000 3.17% 13,225,461
2015-04-17 2015-04-15 1.450 8,828,974 +132,000 3.17% 12,802,012
2015-04-16 2015-04-14 1.370 8,696,974 +316,000 3.13% 11,914,854
2015-04-15 2015-04-13 1.380 8,380,974 +22,187 3.01% 11,565,744
2015-04-14 2015-04-10 1.230 8,358,787 -164,000 3.00% 10,281,308
2015-04-13 2015-04-09 1.210 8,522,787 -4,000 3.06% 10,312,572
2015-04-10 2015-04-08 1.250 8,526,787 -24,000 3.06% 10,658,484
2015-04-09 2015-04-02 1.200 8,550,787 -16,000 3.07% 10,260,944
2015-04-08 2015-04-01 1.240 8,566,787 -40,000 3.08% 10,622,816
2015-04-02 2015-03-31 1.160 8,606,787 +32,000 3.09% 9,983,873
2015-04-01 2015-03-30 1.100 8,574,787 -136,000 3.08% 9,432,266
2015-03-31 2015-03-27 1.060 8,710,787 -232,000 3.13% 9,233,434
2015-03-30 2015-03-26 1.040 8,942,787 +84,000 3.21% 9,300,498
2015-03-27 2015-03-25 1.060 8,858,787 +68,000 3.18% 9,390,314
2015-03-24 2015-03-20 1.050 8,790,787 -40,000 3.16% 9,230,326
2015-03-20 2015-03-18 1.080 8,830,787 +656,000 3.17% 9,537,250
2015-03-19 2015-03-17 1.130 8,174,787 +244,000 2.94% 9,237,509
2015-03-18 2015-03-16 1.120 7,930,787 +228,000 2.85% 8,882,481
2015-03-17 2015-03-13 1.100 7,702,787 +140,000 2.77% 8,473,066
2015-03-16 2015-03-12 1.110 7,562,787 -212,000 2.72% 8,394,694
2015-03-13 2015-03-11 1.070 7,774,787 -220,000 2.79% 8,319,022
2015-03-12 2015-03-10 1.110 7,994,787 -656,000 2.87% 8,874,214
2015-03-11 2015-03-09 1.050 8,650,787 +144,000 3.11% 9,083,326
2015-03-10 2015-03-06 1.060 8,506,787 -123,000 3.06% 9,017,194
2015-03-09 2015-03-05 0.970 8,629,787 -12,000 3.10% 8,370,893
2015-03-06 2015-03-04 0.970 8,641,787 -8,000 3.11% 8,382,533
2015-03-04 2015-03-02 0.970 8,649,787 -80,000 3.11% 8,390,293
2015-03-03 2015-02-27 0.990 8,729,787 +20,000 3.14% 8,642,489
2015-02-27 2015-02-25 0.940 8,709,787 +32,000 3.13% 8,187,200
2015-02-25 2015-02-23 0.980 8,677,787 +20,000 3.12% 8,504,231
2015-02-23 2015-02-16 0.900 8,657,787 -228,000 3.11% 7,792,008
2015-02-17 2015-02-13 0.900 8,885,787 -228,000 3.19% 7,997,208
2015-02-16 2015-02-12 0.920 9,113,787 -520,000 3.28% 8,384,684
2015-02-13 2015-02-11 0.950 9,633,787 +200,000 3.46% 9,152,098
2015-02-12 2015-02-10 0.970 9,433,787 -42,655 3.39% 9,150,773
2015-02-11 2015-02-09 0.970 9,476,442 +168,000 3.41% 9,192,149
2015-02-10 2015-02-06 0.990 9,308,442 +32,000 3.35% 9,215,358
2015-01-28 2015-01-26 1.020 9,276,442 -32,000 3.33% 9,461,971
2015-01-20 2015-01-16 1.050 9,308,442 -4,000 3.35% 9,773,864
2015-01-15 2015-01-13 1.020 9,312,442 -80,000 3.35% 9,498,691
2015-01-14 2015-01-12 1.050 9,392,442 +4,000 3.38% 9,862,064
2015-01-13 2015-01-09 1.080 9,388,442 +100,000 3.37% 10,139,517
2015-01-12 2015-01-08 1.080 9,288,442 +4,000 3.34% 10,031,517
2015-01-09 2015-01-07 1.100 9,284,442 +84,000 3.34% 10,212,886
2015-01-02 2014-12-29 1.130 9,200,442 -56,000 3.31% 10,396,499
2014-12-22 2014-12-18 1.110 9,256,442 -96,000 3.33% 10,274,651
2014-12-19 2014-12-17 1.090 9,352,442 +96,000 3.36% 10,194,162
2014-12-15 2014-12-11 1.100 9,256,442 -32,000 3.33% 10,182,086
2014-12-11 2014-12-09 1.110 9,288,442 -88,000 3.34% 10,310,171
2014-12-10 2014-12-08 1.150 9,376,442 +28,000 3.37% 10,782,908
2014-12-09 2014-12-05 1.190 9,348,442 -52,000 3.36% 11,124,646
2014-12-08 2014-12-04 1.230 9,400,442 -208,000 3.38% 11,562,544
2014-12-05 2014-12-03 1.260 9,608,442 +331,975 3.45% 12,106,637
2014-12-04 2014-12-02 1.280 9,276,467 -132,000 3.33% 11,873,878
2014-12-03 2014-12-01 1.250 9,408,467 +896,000 3.38% 11,760,584
2014-12-02 2014-11-28 1.260 8,512,467 +320,000 3.06% 10,725,708
2014-12-01 2014-11-27 1.260 8,192,467 +60,000 2.94% 10,322,508
2014-11-28 2014-11-26 1.260 8,132,467 +168,000 2.92% 10,246,908
2014-11-25 2014-11-21 1.260 7,964,467 -8,000 2.86% 10,035,228
2014-11-24 2014-11-20 1.260 7,972,467 +100,000 2.87% 10,045,308
2014-11-20 2014-11-18 1.250 7,872,467 +28,000 2.83% 9,840,584
2014-11-19 2014-11-17 1.260 7,844,467 +60,000 2.82% 9,884,028
2014-11-18 2014-11-14 1.290 7,784,467 +1,020,000 2.80% 10,041,962
2014-11-17 2014-11-13 1.250 6,764,467 +404,000 2.43% 8,455,584
2014-11-14 2014-11-12 1.250 6,360,467 +68,000 2.29% 7,950,584
2014-11-13 2014-11-11 1.250 6,292,467 +416,000 2.26% 7,865,584
2014-11-12 2014-11-10 1.240 5,876,467 +40,000 2.11% 7,286,819
2014-11-11 2014-11-07 1.240 5,836,467 +56,000 2.10% 7,237,219
2014-11-10 2014-11-06 1.290 5,780,467 -40,000 2.08% 7,456,802
2014-11-07 2014-11-05 1.260 5,820,467 +128,000 2.09% 7,333,788
2014-11-05 2014-11-03 1.270 5,692,467 -36,000 2.05% 7,229,433
2014-11-04 2014-10-31 1.260 5,728,467 +35,991 2.06% 7,217,868
2014-10-31 2014-10-29 1.290 5,692,476 -48,000 2.05% 7,343,294
2014-10-30 2014-10-28 1.320 5,740,476 +100,000 2.06% 7,577,428
2014-10-28 2014-10-24 1.310 5,640,476 -8,000 2.03% 7,389,024
2014-10-27 2014-10-23 1.280 5,648,476 +148,000 2.03% 7,230,049
2014-10-23 2014-10-21 1.210 5,500,476 +8,000 1.98% 6,655,576
2014-10-21 2014-10-17 1.180 5,492,476 +32,000 1.97% 6,481,122
2014-10-20 2014-10-16 1.190 5,460,476 -220,000 1.96% 6,497,966
2014-10-15 2014-10-13 1.210 5,680,476 +60,000 2.04% 6,873,376
2014-10-14 2014-10-10 1.220 5,620,476 -132,000 2.02% 6,856,981
2014-10-13 2014-10-09 1.250 5,752,476 +44,000 2.07% 7,190,595
2014-10-10 2014-10-08 1.270 5,708,476 +32,000 2.05% 7,249,765
2014-10-09 2014-10-07 1.210 5,676,476 +100,000 2.04% 6,868,536
2014-10-08 2014-10-06 1.240 5,576,476 -88,000 2.00% 6,914,830
2014-10-07 2014-10-03 1.200 5,664,476 +4,000 2.04% 6,797,371
2014-10-06 2014-09-30 1.210 5,660,476 +20,000 2.03% 6,849,176
2014-10-03 2014-09-29 1.260 5,640,476 -280,000 2.03% 7,107,000
2014-09-30 2014-09-26 1.300 5,920,476 -68,000 2.13% 7,696,619
2014-09-29 2014-09-25 1.380 5,988,476 -4,000 2.15% 8,264,097
2014-09-26 2014-09-24 1.390 5,992,476 +24,000 2.15% 8,329,542
2014-09-24 2014-09-22 1.420 5,968,476 +100,000 2.15% 8,475,236
2014-09-23 2014-09-19 1.410 5,868,476 +204,000 2.11% 8,274,551
2014-09-22 2014-09-18 1.410 5,664,476 +224,000 2.04% 7,986,911
2014-09-19 2014-09-17 1.430 5,440,476 +32,000 1.96% 7,779,881
2014-09-18 2014-09-16 1.430 5,408,476 -24,000 1.94% 7,734,121
2014-09-17 2014-09-15 1.450 5,432,476 +36,000 1.95% 7,877,090
2014-09-16 2014-09-12 1.470 5,396,476 -376,000 1.94% 7,932,820
2014-09-12 2014-09-10 1.420 5,772,476 -60,000 2.07% 8,196,916
2014-09-11 2014-09-08 1.450 5,832,476 +232,000 2.10% 8,457,090
2014-09-10 2014-09-05 1.470 5,600,476 +200,000 2.01% 8,232,700
2014-09-08 2014-09-04 1.510 5,400,476 +44,000 1.94% 8,154,719
2014-09-05 2014-09-03 1.510 5,356,476 -4,640,000 1.93% 8,088,279
2014-09-04 2014-09-02 1.540 9,996,476 +188,000 3.59% 15,394,573
2014-09-03 2014-09-01 1.550 9,808,476 +956,000 3.53% 15,203,138
2014-09-02 2014-08-29 1.490 8,852,476 +776,000 3.18% 13,190,189
2014-09-01 2014-08-28 1.500 8,076,476 +1,288,000 2.90% 12,114,714
2014-08-29 2014-08-27 1.530 6,788,476 +720,000 2.44% 10,386,368
2014-08-28 2014-08-26 1.550 6,068,476 +2,092,000 2.18% 9,406,138
2014-08-27 2014-08-25 1.570 3,976,476 +132,000 1.43% 6,243,067
2014-08-26 2014-08-22 1.570 3,844,476 -1,520,000 1.38% 6,035,827
2014-08-25 2014-08-21 1.560 5,364,476 -1,144,437 1.93% 8,368,583
2014-08-22 2014-08-20 1.430 6,508,913 +284,000 2.34% 9,307,746
2014-08-21 2014-08-19 1.350 6,224,913 -212,000 2.24% 8,403,633
2014-08-20 2014-08-18 1.330 6,436,913 +864,000 2.31% 8,561,094
2014-08-19 2014-08-15 1.350 5,572,913 +2,504,000 2.00% 7,523,433
2014-08-18 2014-08-14 1.420 3,068,913 -5,716,000 1.10% 4,357,856
2014-08-15 2014-08-13 1.240 8,784,913 -16,000 3.16% 10,893,292
2014-08-14 2014-08-12 1.260 8,800,913 +20,000 3.16% 11,089,150
2014-08-12 2014-08-08 1.300 8,780,913 +52,000 3.16% 11,415,187
2014-08-11 2014-08-07 1.340 8,728,913 +380,000 3.14% 11,696,743
2014-08-08 2014-08-06 1.330 8,348,913 +1,560,000 3.00% 11,104,054
2014-08-07 2014-08-05 1.330 6,788,913 -12,000 2.44% 9,029,254
2014-08-06 2014-08-04 1.300 6,800,913 +340,000 2.44% 8,841,187
2014-08-05 2014-08-01 1.320 6,460,913 +476,000 2.32% 8,528,405
2014-08-04 2014-07-31 1.330 5,984,913 +372,000 2.15% 7,959,934
2014-08-01 2014-07-30 1.330 5,612,913 +456,000 2.02% 7,465,174
2014-07-31 2014-07-29 1.310 5,156,913 +816,000 1.85% 6,755,556
2014-07-30 2014-07-28 1.340 4,340,913 +420,000 1.56% 5,816,823
2014-07-29 2014-07-25 1.350 3,920,913 +120,000 1.41% 5,293,233
2014-07-28 2014-07-24 1.360 3,800,913 +182,375 1.37% 5,169,242
2014-07-25 2014-07-23 1.330 3,618,538 +376,000 1.30% 4,812,656
2014-07-24 2014-07-22 1.370 3,242,538 -88,000 1.17% 4,442,277
2014-07-23 2014-07-21 1.410 3,330,538 -96,000 1.20% 4,696,059
2014-07-22 2014-07-18 1.410 3,426,538 -636,000 1.23% 4,831,419
2014-07-21 2014-07-17 1.380 4,062,538 -2,024,000 1.46% 5,606,302
2014-07-18 2014-07-16 1.240 6,086,538 +272,000 2.19% 7,547,307
2014-07-17 2014-07-15 1.270 5,814,538 -184,000 2.09% 7,384,463
2014-07-11 2014-07-09 1.230 5,998,538 -176,000 2.16% 7,378,202
2014-07-10 2014-07-08 1.190 6,174,538 -24,000 2.22% 7,347,700
2014-07-09 2014-07-07 1.190 6,198,538 +188,000 2.23% 7,376,260
2014-07-08 2014-07-04 1.240 6,010,538 -360,000 2.16% 7,453,067
2014-07-07 2014-07-03 1.140 6,370,538 +60,000 2.29% 7,262,413
2014-07-04 2014-07-02 1.130 6,310,538 -64,000 2.27% 7,130,908
2014-07-03 2014-06-30 1.130 6,374,538 +4,000 2.29% 7,203,228
2014-06-27 2014-06-25 1.120 6,370,538 -108,000 2.29% 7,135,003
2014-06-26 2014-06-24 1.160 6,478,538 +268,000 2.33% 7,515,104
2014-06-25 2014-06-23 1.170 6,210,538 +28,000 2.23% 7,266,329
2014-06-24 2014-06-20 1.200 6,182,538 -56,000 2.22% 7,419,046
2014-06-23 2014-06-19 1.200 6,238,538 -40,000 2.24% 7,486,246
2014-06-20 2014-06-18 1.200 6,278,538 +196,000 2.26% 7,534,246
2014-06-19 2014-06-17 1.250 6,082,538 +8,000 2.19% 7,603,172
2014-06-18 2014-06-16 1.280 6,074,538 -48,000 2.18% 7,775,409
2014-06-17 2014-06-13 1.180 6,122,538 +268,000 2.20% 7,224,595
2014-06-16 2014-06-12 1.200 5,854,538 -20,000 2.10% 7,025,446
2014-06-13 2014-06-11 1.230 5,874,538 -624,013 2.11% 7,225,682
2014-06-11 2014-06-09 1.080 6,498,551 +4,000 2.34% 7,018,435
2014-05-20 2014-05-16 1.120 6,494,551 +148,000 2.33% 7,273,897
2014-05-13 2014-05-09 1.070 6,346,551 +48,000 2.28% 6,790,810
2014-05-09 2014-05-07 1.090 6,298,551 +16,000 2.26% 6,865,421
2014-05-08 2014-05-05 1.100 6,282,551 -12,000 2.26% 6,910,806
2014-05-07 2014-05-02 1.140 6,294,551 -48,000 2.26% 7,175,788
2014-04-29 2014-04-25 1.230 6,342,551 +32,000 2.28% 7,801,338
2014-04-25 2014-04-23 1.240 6,310,551 +516,000 2.27% 7,825,083
2014-04-24 2014-04-22 1.300 5,794,551 -348,000 2.08% 7,532,916
2014-04-23 2014-04-17 1.160 6,142,551 +60,000 2.21% 7,125,359
2014-04-17 2014-04-15 1.170 6,082,551 -140,000 2.19% 7,116,585
2014-04-16 2014-04-14 1.190 6,222,551 +28,000 2.24% 7,404,836
2014-04-15 2014-04-11 1.210 6,194,551 +60,000 2.23% 7,495,407
2014-04-14 2014-04-10 1.250 6,134,551 -80,000 2.21% 7,668,189
2014-04-11 2014-04-09 1.240 6,214,551 +160,000 2.23% 7,706,043
2014-04-10 2014-04-08 1.280 6,054,551 +20,000 2.18% 7,749,825
2014-04-07 2014-04-03 1.330 6,034,551 +32,000 2.17% 8,025,953
2014-04-04 2014-04-02 1.360 6,002,551 -64,000 2.16% 8,163,469
2014-04-03 2014-04-01 1.260 6,066,551 +36,000 2.18% 7,643,854
2014-04-02 2014-03-31 1.220 6,030,551 +40,000 2.17% 7,357,272
2014-04-01 2014-03-28 1.280 5,990,551 -40,000 2.15% 7,667,905
2014-03-31 2014-03-27 1.240 6,030,551 +8,000 2.17% 7,477,883
2014-03-28 2014-03-26 1.350 6,022,551 -252,000 2.16% 8,130,444
2014-03-27 2014-03-25 1.440 6,274,551 -12,000 2.26% 9,035,353
2014-03-26 2014-03-24 1.510 6,286,551 -24,000 2.26% 9,492,692
2014-03-25 2014-03-21 1.480 6,310,551 +400,000 2.27% 9,339,615
2014-03-21 2014-03-19 1.410 5,910,551 +320,000 2.12% 8,333,877
2014-03-20 2014-03-18 1.400 5,590,551 +452,000 2.01% 7,826,771
2014-03-19 2014-03-17 1.410 5,138,551 +108,000 1.85% 7,245,357
2014-03-18 2014-03-14 1.490 5,030,551 -444,000 1.81% 7,495,521
2014-03-17 2014-03-13 1.420 5,474,551 +12,000 1.97% 7,773,862
2014-03-14 2014-03-12 1.430 5,462,551 +1,320,000 1.96% 7,811,448
2014-03-13 2014-03-11 1.520 4,142,551 +436,000 1.49% 6,296,678
2014-03-12 2014-03-10 1.540 3,706,551 +2,484,000 1.33% 5,708,089
2014-03-11 2014-03-07 1.460 1,222,551 -268,000 0.44% 1,784,924
2014-03-10 2014-03-06 1.450 1,490,551 +132,000 0.54% 2,161,299
2014-03-07 2014-03-05 1.430 1,358,551 +284,000 0.49% 1,942,728
2014-03-06 2014-03-04 1.490 1,074,551 -272,000 0.39% 1,601,081
2014-03-05 2014-03-03 1.620 1,346,551 -100,000 0.48% 2,181,413
2014-03-03 2014-02-27 1.680 1,446,551 -348,000 0.52% 2,430,206
2014-02-28 2014-02-26 1.470 1,794,551 +268,000 0.65% 2,637,990
2014-02-27 2014-02-25 1.510 1,526,551 -296,000 0.55% 2,305,092
2014-02-26 2014-02-24 1.340 1,822,551 +316,000 0.66% 2,442,218
2014-02-25 2014-02-21 1.350 1,506,551 +56,000 0.54% 2,033,844
2014-02-24 2014-02-20 1.350 1,450,551 -216,000 0.52% 1,958,244
2014-02-21 2014-02-19 1.230 1,666,551 +288,000 0.60% 2,049,858
2014-02-20 2014-02-18 1.370 1,378,551 -6,500 0.50% 1,888,615
2014-02-19 2014-02-17 1.010 1,385,051 +44,000 0.50% 1,398,902
2014-02-18 2014-02-14 1.020 1,341,051 +8,000 0.48% 1,367,872
2014-02-17 2014-02-13 1.000 1,333,051 +12,000 0.48% 1,333,051
2014-02-14 2014-02-12 1.020 1,321,051 -96,000 0.47% 1,347,472
2014-02-13 2014-02-11 1.010 1,417,051 +96,000 0.51% 1,431,222
2014-02-12 2014-02-10 1.000 1,321,051 -16,000 0.47% 1,321,051
2014-02-11 2014-02-07 1.040 1,337,051 +16,000 0.48% 1,390,533
2014-02-05 2014-01-30 0.940 1,321,051 -48,000 0.47% 1,241,788
2014-02-04 2014-01-28 0.970 1,369,051 -4,000 0.49% 1,327,979
2014-01-22 2014-01-20 1.020 1,373,051 -20,000 0.49% 1,400,512
2014-01-21 2014-01-17 1.040 1,393,051 -48,000 0.50% 1,448,773
2014-01-17 2014-01-15 1.030 1,441,051 +20,000 0.52% 1,484,283
2014-01-15 2014-01-13 1.050 1,421,051 +20,000 0.51% 1,492,104
2014-01-13 2014-01-09 1.060 1,401,051 +60,000 0.50% 1,485,114
2014-01-09 2014-01-07 1.030 1,341,051 +16,000 0.48% 1,381,283
2014-01-06 2014-01-02 1.100 1,325,051 -64,000 0.48% 1,457,556
2014-01-03 2013-12-31 1.090 1,389,051 -408,000 0.50% 1,514,066
2014-01-02 2013-12-27 1.070 1,797,051 +56,000 0.65% 1,922,845
2013-12-30 2013-12-24 1.080 1,741,051 -100,000 0.63% 1,880,335
2013-12-23 2013-12-19 1.070 1,841,051 -164,000 0.66% 1,969,925
2013-12-20 2013-12-18 1.070 2,005,051 +16,000 0.72% 2,145,405
2013-12-19 2013-12-17 1.070 1,989,051 -8,000 0.71% 2,128,285
2013-12-17 2013-12-13 1.070 1,997,051 +88,000 0.72% 2,136,845
2013-12-13 2013-12-11 1.100 1,909,051 +28,000 0.69% 2,099,956
2013-12-12 2013-12-10 1.120 1,881,051 +160,000 0.68% 2,106,777
2013-12-11 2013-12-09 1.160 1,721,051 +172,000 0.62% 1,996,419
2013-12-10 2013-12-06 1.170 1,549,051 -760,000 0.56% 1,812,390
2013-12-09 2013-12-05 1.060 2,309,051 +4,000 0.83% 2,447,594
2013-12-06 2013-12-04 1.070 2,305,051 +20,000 0.83% 2,466,405
2013-12-05 2013-12-03 1.070 2,285,051 -32,000 0.82% 2,445,005
2013-12-03 2013-11-29 1.080 2,317,051 +84,000 0.83% 2,502,415
2013-12-02 2013-11-28 1.120 2,233,051 +32,000 0.80% 2,501,017
2013-11-29 2013-11-27 1.120 2,201,051 -24,000 0.79% 2,465,177
2013-11-28 2013-11-26 1.140 2,225,051 +20,000 0.80% 2,536,558
2013-11-27 2013-11-25 1.120 2,205,051 -52,000 0.79% 2,469,657
2013-11-25 2013-11-21 1.070 2,257,051 -128,000 0.81% 2,415,045
2013-11-22 2013-11-20 1.110 2,385,051 +80,000 0.86% 2,647,407
2013-11-21 2013-11-19 1.130 2,305,051 +296,000 0.83% 2,604,708
2013-11-20 2013-11-18 1.170 2,009,051 +368,000 0.72% 2,350,590
2013-11-19 2013-11-15 1.170 1,641,051 +76,000 0.59% 1,920,030
2013-11-18 2013-11-14 1.170 1,565,051 -272,000 0.56% 1,831,110
2013-11-15 2013-11-13 1.140 1,837,051 +52,000 0.66% 2,094,238
2013-11-14 2013-11-12 1.200 1,785,051 +40,000 0.64% 2,142,061
2013-11-13 2013-11-11 1.240 1,745,051 +40,000 0.63% 2,163,863
2013-11-12 2013-11-08 1.180 1,705,051 +20,000 0.61% 2,011,960
2013-11-11 2013-11-07 1.260 1,685,051 +68,000 0.61% 2,123,164
2013-11-08 2013-11-06 1.430 1,617,051 +8,000 0.58% 2,312,383
2013-11-07 2013-11-05 1.650 1,609,051 +1,464,100 0.58% 2,654,934
2013-11-05 2013-11-01 1.860 144,951 +20,000 0.26% 269,609
2013-11-04 2013-10-31 1.980 124,951 -316,000 0.22% 247,403
2013-11-01 2013-10-30 2.290 440,951 +332,000 0.79% 1,009,778
2013-10-31 2013-10-29 1.580 108,951 -76,000 0.20% 172,143
2013-10-28 2013-10-24 1.280 184,951 -8,000 0.33% 236,737
2013-10-23 2013-10-21 1.390 192,951 -250 0.35% 268,202
2013-10-21 2013-10-17 1.480 193,201 -40,000 0.35% 285,937
2013-10-18 2013-10-16 1.440 233,201 -36,000 0.42% 335,809
2013-10-17 2013-10-15 1.450 269,201 -60,000 0.48% 390,341
2013-10-16 2013-10-11 1.480 329,201 -4,000 0.59% 487,217
2013-10-11 2013-10-09 1.510 333,201 +115,938 0.60% 503,134
2013-10-10 2013-10-08 1.700 217,263 -132,000 0.39% 369,347
2013-10-09 2013-10-07 1.178 349,263 +8,000 0.63% 411,432
2013-10-08 2013-10-04 1.106 341,263 -283,264 0.61% 377,431
2013-10-04 2013-10-02 1.127 624,527 +116,639 0.58% 703,566
2013-10-02 2013-09-27 1.121 507,888 -171,070 0.47% 569,553
2013-09-26 2013-09-24 1.106 678,958 +54,431 0.63% 750,916
2013-09-25 2013-09-23 1.152 624,527 -23,327 0.58% 719,630
2013-09-19 2013-09-17 1.091 647,854 -11,664 0.60% 706,517
2013-09-18 2013-09-16 1.106 659,518 -15,552 0.61% 729,415
2013-09-16 2013-09-12 1.132 675,070 -31,103 0.62% 763,979
2013-09-13 2013-09-11 1.106 706,173 -15,552 0.65% 781,015
2013-09-12 2013-09-10 1.096 721,725 -7,776 0.67% 790,790
2013-09-11 2013-09-09 1.029 729,501 +38,879 0.67% 750,526
2013-09-03 2013-08-30 1.127 690,622 +7,047 0.64% 778,026
2013-08-30 2013-08-28 1.049 683,575 -1,133,170 0.63% 717,342
2013-08-16 2013-08-13 1.440 1,816,745 +1,362,559 1.68% 2,616,747
2013-08-15 2013-08-12 1.440 454,186 -29,146 0.42% 654,187
2013-08-09 2013-08-07 1.358 483,332 +29,159 0.45% 656,386
2013-08-06 2013-08-02 1.440 454,173 +7,776 0.42% 654,168
2013-08-05 2013-08-01 1.420 446,397 -25,272 0.41% 633,782
2013-08-02 2013-07-31 1.440 471,669 +122,471 0.44% 679,368
2013-08-01 2013-07-30 1.523 349,198 -68,039 0.32% 531,708
2013-07-31 2013-07-29 1.399 417,237 +56,375 0.39% 583,797
2013-07-30 2013-07-26 1.502 360,862 -139,966 0.33% 542,043
2013-07-29 2013-07-25 1.687 500,828 -138,022 0.46% 845,030
2013-07-26 2013-07-24 1.749 638,850 +71,927 0.59% 1,117,346
2013-07-25 2013-07-23 1.152 566,923 -85,535 0.52% 653,254
2013-07-24 2013-07-22 1.091 652,458 +95,619 0.60% 711,538
2013-07-23 2013-07-19 1.008 556,839 -25,272 0.51% 561,430
2013-07-22 2013-07-18 1.008 582,111 +25,272 0.54% 586,910
2013-07-18 2013-07-16 1.029 556,839 -6,780 0.51% 572,888
2013-07-17 2013-07-15 1.132 563,619 -3,888 0.52% 637,849
2013-07-12 2013-07-10 1.461 567,507 +23,328 0.52% 829,086
2013-07-05 2013-07-03 1.646 544,179 +38,880 0.50% 895,780
2013-07-04 2013-07-02 1.728 505,299 +33,047 0.47% 873,369
2013-07-03 2013-06-28 1.749 472,252 +38,880 0.44% 825,967
2013-06-27 2013-06-25 1.687 433,372 +1,944 0.40% 731,214
2013-06-18 2013-06-14 1.831 431,428 +9,719 0.40% 790,075
2013-06-11 2013-06-07 1.872 421,709 +29,160 0.39% 789,631
2013-06-07 2013-06-05 1.872 392,549 +83,591 0.36% 735,030
2013-06-06 2013-06-04 2.119 308,958 +17,496 0.29% 654,797
2013-06-05 2013-06-03 1.852 291,462 +38,879 0.27% 539,752
2013-06-04 2013-05-31 1.852 252,583 -15,552 0.23% 467,753
2013-05-28 2013-05-24 1.914 268,135 -29,159 0.25% 513,105
2013-05-23 2013-05-21 1.914 297,294 +29,159 0.27% 568,904
2013-05-22 2013-05-20 1.914 268,135 -5,832 0.25% 513,105
2013-05-21 2013-05-16 1.955 273,967 -3,888 0.25% 535,540
2013-05-20 2013-05-15 1.934 277,855 +5,832 0.26% 537,423
2013-05-16 2013-05-14 1.914 272,023 +5,832 0.25% 520,545
2013-05-03 2013-04-30 1.975 266,191 +19,440 0.25% 525,817
2013-05-02 2013-04-29 1.893 246,751 +3,888 0.23% 467,107
2013-04-29 2013-04-25 1.975 242,863 +19,440 0.22% 479,736
2013-03-27 2013-03-25 2.016 223,423 +3,888 0.21% 450,530
2013-02-27 2013-02-25 1.955 219,535 -19,440 0.20% 429,138
2013-02-25 2013-02-21 2.058 238,975 +11,664 0.22% 491,725
2013-02-18 2013-02-14 2.346 227,311 -54,432 0.21% 533,206
2013-02-15 2013-02-08 2.366 281,743 +50,544 0.26% 666,685
2013-02-14 2013-02-07 2.181 231,199 -27,216 0.21% 504,268
2013-02-08 2013-02-06 2.243 258,415 -5,832 0.24% 579,581
2013-02-07 2013-02-05 2.161 264,247 +5,832 0.24% 570,912
2013-02-06 2013-02-04 2.284 258,415 -9,720 0.24% 590,215
2013-02-05 2013-02-01 2.140 268,135 +7,776 0.25% 573,795
2013-02-01 2013-01-30 2.222 260,359 +3,888 0.24% 578,584
2013-01-31 2013-01-29 2.243 256,471 -38,879 0.24% 575,221
2013-01-30 2013-01-28 2.346 295,350 +33,047 0.27% 692,806
2013-01-29 2013-01-25 2.202 262,303 +5,832 0.24% 577,506
2013-01-28 2013-01-24 2.593 256,471 +44,590 0.24% 664,934
2013-01-24 2013-01-22 2.058 211,881 +5,832 0.20% 435,975
2013-01-22 2013-01-18 2.016 206,049 +5,832 0.19% 415,496
2013-01-17 2013-01-15 1.996 200,217 -5,832 0.19% 399,616
2013-01-15 2013-01-11 2.037 206,049 -3,888 0.19% 419,735
2013-01-11 2013-01-09 2.016 209,937 -7,776 0.19% 423,336
2013-01-10 2013-01-08 2.140 217,713 -3,888 0.20% 465,894
2013-01-09 2013-01-07 2.078 221,601 +66,095 0.20% 460,535
2012-12-28 2012-12-24 1.646 155,506 -1,482 0.14% 255,981
2012-12-12 2012-12-10 1.646 156,988 +5,832 0.15% 258,420
2012-11-22 2012-11-20 1.646 151,156 -38,880 0.14% 248,820
2012-11-19 2012-11-15 1.687 190,036 +38,880 0.18% 320,641
2012-11-14 2012-11-12 1.708 151,156 -11,664 0.14% 258,151
2012-11-12 2012-11-08 1.790 162,820 +11,664 0.15% 291,472
2012-11-08 2012-11-06 1.728 151,156 -1,944 0.14% 261,261
2012-11-05 2012-11-01 1.626 153,100 -547 0.14% 248,870
2012-10-24 2012-10-19 1.852 153,647 -5,832 0.14% 284,535
2012-10-19 2012-10-17 1.872 159,479 -19,439 0.15% 298,617
2012-10-18 2012-10-16 1.852 178,918 -17,496 0.17% 331,334
2012-10-16 2012-10-12 2.058 196,414 +56,375 0.18% 404,150
2012-10-15 2012-10-11 3.292 140,039 +100,273 0.13% 461,040
2012-10-08 2012-10-04 3.375 39,766 -98 0.48% 134,192
2012-10-04 2012-09-28 3.457 39,864 +1,944 0.48% 137,803
2012-10-03 2012-09-27 3.560 37,920 -3,888 0.46% 134,985
2012-09-28 2012-09-26 3.477 41,808 -1,154 0.50% 145,384
2012-09-25 2012-09-21 3.560 42,962 +42,962 0.52% 152,933
2012-09-24 2012-09-20 3.498 0 -365,274
2012-09-11 2012-09-07 2.359 365,274 +269,680 4.39% 861,587
2012-09-03 2012-08-30 3.302 95,594 +2,544 0.55% 315,674
2012-08-21 2012-08-17 3.459 93,050 -2,544 0.53% 321,905
2012-08-07 2012-08-03 3.538 95,594 -12,718 0.55% 338,222
2012-08-01 2012-07-30 3.931 108,312 -2,544 0.62% 425,800
2012-07-31 2012-07-27 4.088 110,856 -2,544 0.64% 453,233
2012-07-30 2012-07-26 3.931 113,400 +1,527 0.65% 445,802
2012-07-27 2012-07-25 4.088 111,873 -19,333 0.64% 457,391
2012-07-26 2012-07-24 4.088 131,206 -252 0.75% 536,434
2012-07-25 2012-07-23 3.224 131,458 -3,561 0.75% 423,770
2012-07-24 2012-07-20 3.617 135,019 -10,684 0.78% 488,328
2012-07-23 2012-07-19 4.088 145,703 +37,138 0.84% 595,705
2012-07-20 2012-07-18 2.830 108,565 -50 0.62% 307,292
2012-07-19 2012-07-17 3.145 108,615 +508 0.62% 341,593
2012-07-18 2012-07-16 3.302 108,107 -381 0.62% 356,995
2012-07-17 2012-07-13 3.459 108,488 -17,806 0.62% 375,313
2012-07-16 2012-07-12 3.459 126,294 +30,524 0.72% 436,913
2012-07-13 2012-07-11 4.324 95,770 -5,291 0.55% 414,144
2012-07-12 2012-07-10 5.504 101,061 +4,325 0.58% 556,213
2012-05-23 2012-05-21 6.290 96,736 -509 0.56% 608,467
2012-05-22 2012-05-18 6.683 97,245 -509 0.56% 649,898
2012-05-16 2012-05-14 6.290 97,754 -5,087 0.56% 614,871
2012-05-15 2012-05-11 6.762 102,841 +15,262 0.59% 695,383
2012-05-10 2012-05-08 7.233 87,579 +2,544 0.50% 633,501
2012-04-24 2012-04-20 7.627 85,035 -51 0.49% 648,528
2012-04-19 2012-04-17 8.177 85,086 +305 0.49% 695,746
2012-04-16 2012-04-12 6.526 84,781 -508 0.49% 553,268
2012-04-13 2012-04-11 6.526 85,289 -2,035 0.49% 556,584
2012-04-11 2012-04-05 7.312 87,324 +508 0.69% 638,522
2012-04-05 2012-04-02 6.133 86,816 -822,041 0.69% 532,419
2012-03-21 2012-03-19 7.862 908,857 +817,971 7.22% 7,145,865
2012-03-15 2012-03-13 10.221 90,886 -1,628 0.72% 928,965
2012-03-14 2012-03-12 10.221 92,514 +153 0.73% 945,606
2012-03-12 2012-03-08 10.221 92,361 -6,207 0.73% 944,042
2012-03-09 2012-03-07 9.435 98,568 -9,869 0.78% 929,986
2012-03-08 2012-03-06 10.221 108,437 +4,629 0.86% 1,108,358
2012-03-05 2012-03-01 11.007 103,808 +763 0.82% 1,142,663
2012-03-02 2012-02-29 11.794 103,045 +2,544 0.82% 1,215,283
2012-02-23 2012-02-21 11.007 100,501 -1,170 0.80% 1,106,261
2012-02-22 2012-02-20 11.794 101,671 +4,273 0.81% 1,199,078
2012-02-21 2012-02-17 12.580 97,398 -12,159 0.77% 1,225,263
2012-02-20 2012-02-16 14.939 109,557 +5,902 0.87% 1,636,639
2012-02-17 2012-02-15 14.152 103,655 +6,584 0.82% 1,466,973
2012-02-16 2012-02-14 14.939 97,071 -152 0.77% 1,450,115
2012-02-15 2012-02-13 15.725 97,223 +2,747 0.77% 1,528,827
2012-02-14 2012-02-10 16.511 94,476 -611 0.75% 1,559,912
2012-02-13 2012-02-09 17.297 95,087 +7,631 0.75% 1,644,762
2012-02-10 2012-02-08 16.511 87,456 +1,425 0.69% 1,444,003
2012-02-09 2012-02-07 16.511 86,031 +8,242 0.68% 1,420,475
2012-02-08 2012-02-06 17.297 77,789 +2,849 0.62% 1,345,551
2012-02-07 2012-02-03 18.870 74,940 +610 0.59% 1,414,113
2012-02-06 2012-02-02 18.870 74,330 +763 0.59% 1,402,603
2012-02-03 2012-02-01 19.656 73,567 +51 0.58% 1,446,047
2012-02-02 2012-01-31 19.656 73,516 +3,103 0.58% 1,445,044
2012-02-01 2012-01-30 21.229 70,413 -915 0.56% 1,494,775
2012-01-31 2012-01-27 21.229 71,328 +1,424 0.57% 1,514,199
2012-01-30 2012-01-26 19.656 69,904 +1,119 0.55% 1,374,046
2012-01-20 2012-01-18 18.870 68,785 -763 0.55% 1,297,969
2012-01-19 2012-01-17 18.870 69,548 -610 0.55% 1,312,366
2012-01-13 2012-01-11 18.870 70,158 -51 0.56% 1,323,877
2012-01-12 2012-01-10 18.870 70,209 -1,272 0.56% 1,324,840
2012-01-06 2012-01-04 19.656 71,481 +916 0.57% 1,405,044
2012-01-05 2012-01-03 19.656 70,565 +356 0.56% 1,387,039
2011-12-30 2011-12-28 18.870 70,209 -102 0.56% 1,324,840
2011-12-23 2011-12-21 19.656 70,311 -814 0.56% 1,382,046
2011-12-22 2011-12-20 18.870 71,125 +611 0.56% 1,342,124
2011-12-21 2011-12-19 18.870 70,514 +51 0.56% 1,330,595
2011-12-19 2011-12-15 18.870 70,463 -357 0.56% 1,329,632
2011-12-16 2011-12-14 20.442 70,820 +51 0.56% 1,447,733
2011-12-15 2011-12-13 21.229 70,769 -1,068 0.56% 1,502,333
2011-12-14 2011-12-12 23.587 71,837 +712 0.57% 1,694,450
2011-12-13 2011-12-09 24.374 71,125 -4,935 0.56% 1,733,577
2011-12-12 2011-12-08 25.946 76,060 +1,120 0.60% 1,973,465
2011-12-09 2011-12-07 26.732 74,940 +4,222 0.59% 2,003,327
2011-12-08 2011-12-06 25.946 70,718 +4,172 0.56% 1,834,861
2011-12-07 2011-12-05 30.664 66,546 +6,817 0.53% 2,040,543
2011-11-30 2011-11-28 26.732 59,729 -102 0.47% 1,596,700
2011-11-29 2011-11-25 27.519 59,831 -1,119 0.48% 1,646,469
2011-11-28 2011-11-24 25.946 60,950 -102 0.71% 1,581,419
2011-11-23 2011-11-21 27.519 61,052 +407 0.98% 1,680,069
2011-11-22 2011-11-18 26.732 60,645 -1,272 0.97% 1,621,187
2011-11-15 2011-11-11 27.519 61,917 +102 0.99% 1,703,873
2011-11-14 2011-11-10 25.946 61,815 +1,221 0.99% 1,603,862
2011-11-10 2011-11-08 28.305 60,594 -38,003 0.97% 1,715,108
2011-11-09 2011-11-07 29.091 98,597 -1,323 1.58% 2,868,301
2011-11-08 2011-11-04 29.877 99,920 +39,988 1.60% 2,985,350
2011-11-04 2011-11-02 29.091 59,932 +1,322 0.96% 1,743,491
2011-11-02 2011-10-31 33.022 58,610 -1,933 1.13% 1,935,442
2011-11-01 2011-10-28 33.022 60,543 +2,544 1.16% 1,999,275
2011-10-31 2011-10-27 33.022 57,999 +356 1.12% 1,915,266
2011-10-28 2011-10-26 33.022 57,643 -102 1.11% 1,903,510
2011-10-27 2011-10-25 34.595 57,745 +1,170 1.11% 1,997,682
2011-10-26 2011-10-24 36.954 56,575 -254 1.09% 2,090,652
2011-10-25 2011-10-21 35.381 56,829 -3,612 1.09% 2,010,674
2011-10-24 2011-10-20 36.954 60,441 -1,679 1.16% 2,233,514
2011-10-21 2011-10-19 35.381 62,120 -2,188 1.20% 2,197,876
2011-10-20 2011-10-18 30.664 64,308 -966 1.24% 1,971,918
2011-10-19 2011-10-17 33.022 65,274 -356 1.26% 2,155,504
2011-10-18 2011-10-14 33.022 65,630 +610 1.26% 2,167,260
2011-10-17 2011-10-13 30.664 65,020 +1,272 1.25% 1,993,751
2011-10-12 2011-10-10 25.946 63,748 -814 1.23% 1,654,016
2011-10-11 2011-10-07 26.732 64,562 +1,781 1.24% 1,725,898
2011-09-26 2011-09-22 27.519 62,781 -102 1.21% 1,727,649
2011-09-08 2011-09-06 40.099 62,883 +254 1.21% 2,521,521
2011-09-07 2011-09-05 40.885 62,629 -1,272 1.21% 2,560,578
2011-09-06 2011-09-02 41.671 63,901 -763 1.23% 2,662,826
2011-09-05 2011-09-01 39.312 64,664 -203 1.24% 2,542,095
2011-09-02 2011-08-31 38.526 64,867 +2,035 1.25% 2,499,074
2011-08-31 2011-08-29 36.167 62,832 -102 1.21% 2,272,469
2011-08-29 2011-08-25 36.167 62,934 +254 1.21% 2,276,158
2011-08-25 2011-08-23 36.954 62,680 -51 1.21% 2,316,253
2011-08-23 2011-08-19 41.671 62,731 -254 1.21% 2,614,071
2011-08-17 2011-08-15 45.602 62,985 +763 1.21% 2,872,264
2011-08-16 2011-08-12 44.816 62,222 -102 1.20% 2,788,548
2011-08-15 2011-08-11 42.457 62,324 +153 1.20% 2,646,113
2011-08-12 2011-08-10 42.457 62,171 -51 1.20% 2,639,617
2011-08-10 2011-08-08 47.961 62,222 -2,645 1.20% 2,984,235
2011-08-09 2011-08-05 50.320 64,867 +407 1.25% 3,264,097
2011-08-04 2011-08-02 57.396 64,460 -2,544 1.24% 3,699,750
2011-08-03 2011-08-01 56.610 67,004 -1,781 1.29% 3,793,084
2011-08-02 2011-07-29 53.465 68,785 -864 1.32% 3,677,578
2011-07-29 2011-07-27 51.106 69,649 +763 1.34% 3,559,488
2011-07-27 2011-07-25 47.961 68,886 +254 1.33% 3,303,848
2011-07-26 2011-07-22 48.747 68,632 -458 1.32% 3,345,627
2011-07-22 2011-07-20 51.106 69,090 -458 1.33% 3,530,919
2011-07-20 2011-07-18 49.534 69,548 +2,646 1.34% 3,444,962
2011-07-19 2011-07-15 50.320 66,902 +7,122 1.29% 3,366,498
2011-07-18 2011-07-14 51.106 59,780 -254 1.15% 3,055,122
2011-07-15 2011-07-13 50.320 60,034 -255 1.16% 3,020,901
2011-07-13 2011-07-11 52.679 60,289 +916 1.16% 3,175,939
2011-07-12 2011-07-08 55.824 59,373 +1,069 1.14% 3,314,413
2011-07-11 2011-07-07 56.610 58,304 -1,120 1.12% 3,300,579
2011-07-08 2011-07-06 54.251 59,424 -203 1.14% 3,223,816
2011-07-07 2011-07-05 54.251 59,627 -2,391 1.15% 3,234,829
2011-07-06 2011-07-04 55.037 62,018 -1,120 1.19% 3,413,305
2011-07-05 2011-06-30 53.465 63,138 -2,950 1.21% 3,375,662
2011-07-04 2011-06-29 53.465 66,088 +4,426 1.27% 3,533,383
2011-06-30 2011-06-28 51.106 61,662 +254 1.19% 3,151,303
2011-06-29 2011-06-27 51.892 61,408 +1,781 1.18% 3,186,604
2011-06-28 2011-06-24 55.037 59,627 +356 1.15% 3,281,710
2011-06-27 2011-06-23 58.969 59,271 -32,305 1.14% 3,495,125
2011-06-24 2011-06-22 62.900 91,576 +28,184 1.76% 5,760,112
2011-06-23 2011-06-21 48.747 63,392 +1,577 1.22% 3,090,191
2011-06-22 2011-06-20 52.679 61,815 -407 1.19% 3,256,326
2011-06-21 2011-06-17 55.824 62,222 +255 1.20% 3,473,454
2011-06-20 2011-06-16 58.182 61,967 +508 1.19% 3,605,383
2011-06-16 2011-06-14 64.472 61,459 +1,374 1.18% 3,962,402
2011-06-15 2011-06-13 63.686 60,085 +2,238 1.16% 3,826,576
2011-06-14 2011-06-10 64.472 57,847 +1,578 1.11% 3,729,529
2011-06-13 2011-06-09 63.686 56,269 -4,274 1.08% 3,583,550
2011-06-10 2011-06-08 67.617 60,543 -3,154 1.16% 4,093,753
2011-06-09 2011-06-07 74.694 63,697 +203 1.23% 4,757,752
2011-06-08 2011-06-03 78.625 63,494 -458 1.22% 4,992,199
2011-06-07 2011-06-02 80.197 63,952 +51 1.23% 5,128,774
2011-06-02 2011-05-31 81.770 63,901 -763 1.23% 5,225,168
2011-06-01 2011-05-30 80.983 64,664 +1,781 1.24% 5,236,716
2011-05-31 2011-05-27 85.701 62,883 -1,425 1.21% 5,389,134
2011-05-30 2011-05-26 88.060 64,308 +2,748 1.24% 5,662,944
2011-05-27 2011-05-25 89.632 61,560 +4,782 1.18% 5,517,759
2011-05-26 2011-05-24 79.411 56,778 -41,813 1.09% 4,508,797
2011-05-25 2011-05-23 88.846 98,591 +916 1.90% 8,759,412
2011-05-24 2011-05-20 95.922 97,675 -4,858 1.88% 9,369,200
2011-05-23 2011-05-19 174.547 102,533 +101,618 1.97% 17,896,820
2011-05-20 2011-05-18 432.436 915 +178 0.78% 395,679
2011-05-18 2011-05-16 251.599 737 +50 0.63% 185,429
2011-05-17 2011-05-13 294.843 687 +102 0.58% 202,557
2011-05-16 2011-05-12 318.430 585 +51 0.50% 186,282
2011-05-13 2011-05-11 389.192 534 -13 0.45% 207,829
2011-05-12 2011-05-09 440.299 547 -25 0.47% 240,843
2011-05-11 2011-05-06 471.748 572 -122 0.49% 269,840
2011-05-09 2011-05-05 463.886 694 -102 0.59% 321,937
2011-05-06 2011-05-04 471.748 796 -125 0.68% 375,512
2011-05-05 2011-05-03 448.161 921 -101 0.78% 412,756
2011-05-03 2011-04-28 621.135 1,022 -51 0.87% 634,800
2011-04-29 2011-04-27 621.135 1,073 -115 0.91% 666,478
2011-04-28 2011-04-26 621.135 1,188 +64 1.01% 737,909
2011-04-27 2011-04-21 628.998 1,124 +259 0.96% 706,994
2011-04-26 2011-04-20 605.411 865 +64 0.74% 523,680
2011-04-21 2011-04-19 605.411 801 +252 0.68% 484,934
2011-04-20 2011-04-18 597.548 549 -311 0.47% 328,054
2011-04-19 2011-04-15 715.485 860 -200 0.73% 615,317
2011-04-18 2011-04-14 114.894 1,060 +109 0.90% 121,787
2011-04-15 2011-04-13 111.118 951 -10,717 0.81% 105,673
2011-04-14 2011-04-12 123.524 11,668 -2,225 0.68% 1,441,279
2011-04-13 2011-04-11 108.421 13,893 +2,299 0.81% 1,506,289
2011-04-12 2011-04-08 124.063 11,594 -2,892 0.68% 1,438,392
2011-04-11 2011-04-07 136.470 14,486 -297 0.84% 1,976,902
2011-04-08 2011-04-06 141.864 14,783 -111 0.86% 2,097,174
2011-04-07 2011-04-04 138.088 14,894 +111 0.87% 2,056,683
2011-04-06 2011-04-01 144.561 14,783 -222 0.86% 2,137,044
2011-04-04 2011-03-31 152.652 15,005 -519 0.88% 2,290,544
2011-04-01 2011-03-30 161.283 15,524 +4,672 0.91% 2,503,750
2011-03-31 2011-03-29 155.349 10,852 +1,594 0.63% 1,685,848
2011-03-30 2011-03-28 145.640 9,258 +4,561 0.54% 1,348,333
2011-03-29 2011-03-25 121.906 4,697 +1,742 0.27% 572,592
2011-03-28 2011-03-24 156.428 2,955 -222 0.17% 462,244
2011-03-25 2011-03-23 174.768 3,177 +185 0.19% 555,237
2011-03-24 2011-03-22 179.083 2,992 +148 0.17% 535,816
2011-03-23 2011-03-21 186.635 2,844 -2,076 0.17% 530,789
2011-03-22 2011-03-18 172.610 4,920 -3,003 0.29% 849,242
2011-03-21 2011-03-17 244.351 7,923 +296 0.46% 1,935,994
2011-03-18 2011-03-16 178.004 7,627 +675 0.44% 1,357,638
2011-03-17 2011-03-15 113.275 6,952 -23,707 0.41% 787,490
2011-03-16 2011-03-14 83.069 30,659 -7,742 1.79% 2,546,800
2011-03-15 2011-03-11 56.098 38,401 +1,520 2.24% 2,154,230
2011-03-14 2011-03-10 43.153 36,881 -371 2.15% 1,591,508
2011-03-11 2011-03-09 47.468 37,252 -964 2.17% 1,768,269
2011-03-09 2011-03-07 41.534 38,216 -667 2.23% 1,587,275
2011-03-01 2011-02-25 36.680 38,883 -445 2.27% 1,426,214
2011-02-28 2011-02-24 36.140 39,328 -3,115 2.29% 1,421,323
2011-02-14 2011-02-10 40.995 42,443 -1,223 2.48% 1,739,946
2011-02-07 2011-01-31 43.692 43,666 -149 2.55% 1,907,852
2011-01-31 2011-01-27 46.389 43,815 -1,549 3.07% 2,032,532
2011-01-27 2011-01-25 43.153 45,364 +741 3.17% 1,957,571
2011-01-25 2011-01-21 45.310 44,623 -1,132,126 3.12% 2,021,875
2011-01-11 2011-01-07 70.123 1,176,749 +1,129,679 82.36% 82,516,982
2011-01-07 2011-01-05 74.168 47,070 +445 3.29% 3,491,106
2011-01-06 2011-01-04 78.214 46,625 -356 3.26% 3,646,725
2011-01-05 2011-01-03 78.214 46,981 -74 3.29% 3,674,569
2011-01-04 2010-12-31 80.911 47,055 -727 3.29% 3,807,266
2010-12-29 2010-12-24 71.471 47,782 +104 3.34% 3,415,044
2010-12-23 2010-12-21 72.820 47,678 -163 3.34% 3,471,906
2010-12-22 2010-12-20 82.259 47,841 -30 3.35% 3,935,376
2010-12-21 2010-12-17 93.048 47,871 +1,320 3.35% 4,454,282
2010-12-20 2010-12-16 97.093 46,551 +1,142 3.26% 4,519,784
2010-12-17 2010-12-15 101.139 45,409 +4,820 3.18% 4,592,608
2010-12-16 2010-12-14 103.836 40,589 +5,636 2.84% 4,214,589
2010-12-15 2010-12-13 99.790 34,953 +4,791 2.45% 3,487,967
2010-12-14 2010-12-10 106.533 30,162 +18,331 2.11% 3,213,242
2010-12-13 2010-12-09 122.715 11,831 +2,655 0.83% 1,451,841
2010-12-10 2010-12-08 122.715 9,176 +2,031 0.64% 1,126,033
2010-12-09 2010-12-07 129.458 7,145 -89 0.50% 924,974
2010-12-08 2010-12-06 125.412 7,234 +3,456 0.61% 907,230
2010-12-06 2010-12-02 133.503 3,778 -59 0.32% 504,375
2010-12-03 2010-12-01 141.594 3,837 -30 0.32% 543,297
2010-12-02 2010-11-30 142.943 3,867 -593 0.32% 552,759
2010-11-30 2010-11-26 130.806 4,460 -534 0.37% 583,395
2010-11-29 2010-11-25 136.200 4,994 -15 0.42% 680,183
2010-11-26 2010-11-24 134.852 5,009 +549 0.42% 675,472
2010-11-25 2010-11-23 134.852 4,460 +133 0.37% 601,438
2010-11-24 2010-11-22 141.594 4,327 -237 0.36% 612,678
2010-11-23 2010-11-19 144.291 4,564 -133 0.38% 658,545
2010-11-19 2010-11-17 141.594 4,697 -134 0.39% 665,068
2010-11-15 2010-11-11 151.034 4,831 -74 0.41% 729,644
2010-11-12 2010-11-10 152.382 4,905 +1,231 0.41% 747,435
2010-11-11 2010-11-09 161.822 3,674 +1,913 0.31% 594,534
2010-11-02 2010-10-29 184.747 1,761 -104 0.15% 325,339
2010-11-01 2010-10-28 196.883 1,865 +549 0.16% 367,187
2010-10-25 2010-10-21 202.277 1,316 -119 0.11% 266,197
2010-10-21 2010-10-19 215.763 1,435 +45 0.12% 309,619
2010-10-13 2010-10-11 219.808 1,390 -148 0.12% 305,533
2010-10-08 2010-10-06 244.081 1,538 -89 0.13% 375,397
2010-10-07 2010-10-05 245.430 1,627 +74 0.14% 399,315
2010-10-06 2010-10-04 264.309 1,553 +74 0.13% 410,472
2010-10-04 2010-09-29 260.264 1,479 +74 0.13% 384,930
2010-09-30 2010-09-28 261.612 1,405 -653 0.12% 367,565
2010-09-29 2010-09-27 271.052 2,058 +727 0.17% 557,824
2010-09-28 2010-09-24 268.355 1,331 +74 0.11% 357,180
2010-09-15 2010-09-13 268.355 1,257 -14 0.11% 337,322
2010-09-08 2010-09-06 304.765 1,271 +14 0.11% 387,356
2010-09-03 2010-09-01 267.006 1,257 -148 0.11% 335,627
2010-09-01 2010-08-30 292.628 1,405 +45 0.12% 411,142
2010-08-16 2010-08-12 299.371 1,360 -460 0.12% 407,144
2010-08-13 2010-08-11 306.113 1,820 +74 0.15% 557,126
2010-08-10 2010-08-06 303.416 1,746 -297 0.15% 529,765
2010-08-05 2010-08-03 314.204 2,043 -148 0.17% 641,919
2010-08-04 2010-08-02 310.159 2,191 -519 0.19% 679,558
2010-08-03 2010-07-30 323.644 2,710 +267 0.23% 877,075
2010-08-02 2010-07-29 331.735 2,443 -415 0.21% 810,429
2010-07-30 2010-07-28 343.872 2,858 +1,216 0.24% 982,785
2010-07-19 2010-07-15 296.674 1,642 -74 0.14% 487,138
2010-07-16 2010-07-14 300.719 1,716 -75 0.15% 516,034
2010-07-15 2010-07-13 293.977 1,791 +30 0.15% 526,512
2010-07-09 2010-07-07 384.327 1,761 +134 0.15% 676,800
2010-06-07 2010-06-03 323.644 1,627 +118 0.14% 526,569
2010-05-25 2010-05-20 330.386 1,509 -89 0.13% 498,553
2010-05-24 2010-05-19 337.129 1,598 +74 0.14% 538,732
2010-05-12 2010-05-10 384.327 1,524 -103 0.13% 585,715
2010-05-07 2010-05-05 397.812 1,627 -875 0.14% 647,241
2010-05-06 2010-05-04 404.555 2,502 -594 0.21% 1,012,196
2010-05-05 2010-05-03 431.525 3,096 +149 0.26% 1,336,002
2010-05-04 2010-04-30 431.525 2,947 -193 0.25% 1,271,705
2010-04-30 2010-04-28 364.099 3,140 +385 0.27% 1,143,272
2010-04-29 2010-04-27 377.585 2,755 -74 0.23% 1,040,245
2010-04-28 2010-04-26 391.070 2,829 +371 0.24% 1,106,336
2010-04-27 2010-04-23 438.268 2,458 +371 0.21% 1,077,262
2010-04-26 2010-04-22 364.099 2,087 +801 0.18% 759,875
2010-04-19 2010-04-15 330.386 1,286 -193 0.11% 424,877
2010-04-16 2010-04-14 330.386 1,479 -89 0.13% 488,642
2010-04-15 2010-04-13 343.872 1,568 +74 0.13% 539,191
2010-04-14 2010-04-12 335.781 1,494 -74 0.13% 501,656
2010-04-13 2010-04-09 350.614 1,568 +193 0.13% 549,763
2010-04-12 2010-04-08 343.872 1,375 -401 0.12% 472,823
2010-04-09 2010-04-07 350.614 1,776 -148 0.15% 622,691
2010-04-08 2010-04-01 364.099 1,924 +445 0.16% 700,527
2010-04-01 2010-03-30 343.872 1,479 +44 0.13% 508,586
2010-03-29 2010-03-25 384.327 1,435 +75 0.12% 551,509
2010-03-25 2010-03-23 391.070 1,360 +14 0.14% 531,855
2010-03-24 2010-03-22 397.812 1,346 +15 0.14% 535,455
2010-03-23 2010-03-19 458.495 1,331 -667 0.14% 610,258
2010-03-22 2010-03-18 438.268 1,998 +504 0.20% 875,659
2010-03-19 2010-03-17 445.010 1,494 -519 0.15% 664,845
2010-03-18 2010-03-16 438.268 2,013 -519 0.20% 882,233
2010-03-17 2010-03-15 505.694 2,532 -475 0.26% 1,280,416
2010-03-16 2010-03-12 512.436 3,007 -193 0.31% 1,540,895
2010-03-15 2010-03-11 566.377 3,200 +208 0.32% 1,812,406
2010-03-12 2010-03-10 465.238 2,992 -356 0.30% 1,391,992
2010-03-11 2010-03-09 391.070 3,348 -118 0.34% 1,309,301
2010-03-10 2010-03-08 326.341 3,466 -342 0.35% 1,131,098
2010-03-09 2010-03-05 310.159 3,808 +30 0.39% 1,181,084
2010-03-08 2010-03-04 285.885 3,778 -148 0.38% 1,080,075
2010-03-05 2010-03-03 284.537 3,926 +207 0.40% 1,117,092
2010-03-03 2010-03-01 264.309 3,719 -148 0.38% 982,966
2010-03-01 2010-02-25 267.006 3,867 +148 0.39% 1,032,513
2010-02-25 2010-02-23 264.309 3,719 -29 0.38% 982,966
2010-02-24 2010-02-22 288.582 3,748 +59 0.38% 1,081,607
2010-02-12 2010-02-10 188.792 3,689 +30 0.37% 696,455
2010-01-29 2010-01-27 184.747 3,659 -30 0.37% 675,988
2010-01-13 2010-01-11 182.050 3,689 -193 0.37% 671,581
2010-01-12 2010-01-08 164.519 3,882 -29 0.39% 638,663
2010-01-11 2010-01-07 171.262 3,911 +222 0.40% 669,804
2010-01-08 2010-01-06 160.473 3,689 -148 0.37% 591,986
2010-01-07 2010-01-05 153.731 3,837 -149 0.39% 589,865
2010-01-06 2010-01-04 156.428 3,986 -444 0.40% 623,522
2009-11-25 2009-11-23 192.838 4,430 -742 0.45% 854,271
2009-11-23 2009-11-19 196.883 5,172 +74 0.53% 1,018,281
2009-11-16 2009-11-12 190.141 5,098 -741 0.52% 969,338
2009-11-12 2009-11-10 200.929 5,839 -742 0.59% 1,173,224
2009-11-11 2009-11-09 188.792 6,581 -386 0.67% 1,242,442
2009-10-14 2009-10-12 227.899 6,967 +15 0.71% 1,587,774
2009-10-12 2009-10-08 229.248 6,952 -148 0.71% 1,593,730
2009-09-10 2009-09-08 213.066 7,100 -74 0.72% 1,512,765
2009-09-07 2009-09-03 213.066 7,174 -282 0.73% 1,528,532
2009-09-04 2009-09-02 206.323 7,456 +282 0.76% 1,538,344
2009-08-24 2009-08-20 219.808 7,174 -45 0.73% 1,576,904
2009-08-21 2009-08-19 235.990 7,219 -74 0.73% 1,703,614
2009-08-20 2009-08-18 252.173 7,293 -178 0.74% 1,839,094
2009-08-19 2009-08-17 258.915 7,471 +89 0.76% 1,934,355
2009-08-18 2009-08-14 234.642 7,382 +74 0.75% 1,732,126
2009-08-17 2009-08-13 244.081 7,308 +1,454 0.74% 1,783,747
2009-08-14 2009-08-12 192.838 5,854 +979 0.59% 1,128,873
2009-08-13 2009-08-11 167.216 4,875 +667 0.50% 815,178
2009-08-12 2009-08-10 161.822 4,208 +222 0.43% 680,947
2009-08-04 2009-07-31 161.822 3,986 -103 0.40% 645,022
2009-08-03 2009-07-30 152.382 4,089 +103 0.42% 623,091
2009-07-24 2009-07-22 107.881 3,986 -222 0.40% 430,015
2009-06-29 2009-06-25 98.442 4,208 -311 0.43% 414,243
2009-06-25 2009-06-23 105.184 4,519 +148 0.46% 475,328
2009-05-11 2009-05-07 53.941 4,371 +15 0.44% 235,775
2009-04-09 2009-04-07 56.638 4,356 +74 0.44% 246,714
2009-02-19 2009-02-17 52.592 4,282 +252 0.43% 225,200
2009-02-18 2009-02-16 51.244 4,030 +15 0.41% 206,512
2008-10-30 2008-10-28 40.455 4,015 -8 0.41% 162,429
2008-09-26 2008-09-24 67.426 4,023 -252 0.41% 271,254
2008-09-16 2008-09-11 67.426 4,275 -2,224 0.43% 288,245
2008-08-18 2008-08-14 67.426 6,499 +370 0.66% 438,200
2008-08-12 2008-08-08 62.032 6,129 +1,572 0.62% 380,193
2008-08-04 2008-07-31 68.774 4,557 +534 0.46% 313,405
2008-07-03 2008-06-30 120.018 4,023 -2,231 0.41% 482,832
2008-06-06 2008-06-04 109.230 6,254 +74 0.64% 683,123
2008-05-09 2008-05-07 120.018 6,180 +148 0.63% 741,711
2008-04-24 2008-04-22 128.109 6,032 +89 0.61% 772,754
2008-04-23 2008-04-21 130.806 5,943 -148 0.60% 777,380
2008-04-16 2008-04-14 125.412 6,091 +148 0.62% 763,885
2008-04-15 2008-04-11 140.246 5,943 +104 0.60% 833,480
2008-03-28 2008-03-26 136.200 5,839 +149 0.59% 795,273
2008-03-04 2008-02-29 215.763 5,690 -3 0.58% 1,227,689
2008-02-12 2008-02-06 221.157 5,693 +14 0.58% 1,259,045
2008-02-11 2008-02-04 250.824 5,679 +60 0.58% 1,424,430
2008-01-07 2008-01-03 273.749 5,619 +59 0.57% 1,538,194
2007-10-23 2007-10-18 424.783 5,560 -133 0.61% 2,361,791
2007-10-15 2007-10-11 431.525 5,693 -11 0.63% 2,456,673
2007-10-11 2007-10-09 418.040 5,704 +444 0.63% 2,384,500
2007-10-10 2007-10-08 404.555 5,260 +475 0.58% 2,127,958
2007-10-09 2007-10-05 404.555 4,785 +134 0.53% 1,935,795
2007-10-08 2007-10-04 404.555 4,651 +296 0.51% 1,881,585
2007-10-05 2007-10-03 418.040 4,355 -385 0.48% 1,820,564
2007-09-20 2007-09-18 478.723 4,740 +74 0.52% 2,269,148
2007-09-19 2007-09-17 485.466 4,666 +370 0.51% 2,265,183
2007-09-17 2007-09-13 498.951 4,296 +149 0.47% 2,143,493
2007-09-13 2007-09-11 498.951 4,147 +1,112 0.46% 2,069,150
2007-09-12 2007-09-10 525.921 3,035 -81 0.33% 1,596,171
2007-09-11 2007-09-07 445.010 3,116 -178 0.34% 1,386,652
2007-09-10 2007-09-06 445.010 3,294 +178 0.36% 1,465,864
2007-09-05 2007-09-03 445.010 3,116 +59 0.34% 1,386,652
2007-09-04 2007-08-31 451.753 3,057 +148 0.34% 1,381,009
2007-09-03 2007-08-30 438.268 2,909 +519 0.32% 1,274,921
2007-08-30 2007-08-28 458.495 2,390 -148 0.26% 1,095,804
2007-08-27 2007-08-23 465.238 2,538 +148 0.28% 1,180,774
2007-08-23 2007-08-21 418.040 2,390 -148 0.26% 999,116
2007-08-20 2007-08-16 384.327 2,538 +148 0.28% 975,422
2007-08-17 2007-08-15 404.555 2,390 +149 0.26% 966,886
2007-08-09 2007-08-07 364.099 2,241 +148 0.25% 815,947
2007-08-08 2007-08-06 364.099 2,093 +59 0.23% 762,060
2007-08-01 2007-07-30 391.070 2,034 -74 0.22% 795,436
2007-07-30 2007-07-26 411.297 2,108 -30 0.23% 867,015
2007-07-24 2007-07-20 438.268 2,138 +30 0.23% 937,016
2007-07-16 2007-07-12 391.070 2,108 +30 0.23% 824,375
2007-06-29 2007-06-27 431.525 2,078 -74 0.23% 896,709
2007-06-26 2007-06-22 465.238 2,152 0.24% 1,001,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top