History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,186,803 | +0 | 0.19% | 676,478 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,186,803 | +0 | 0.19% | 688,346 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,186,803 | +0 | 0.19% | 676,478 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,186,803 | +0 | 0.19% | 700,214 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,186,803 | +0 | 0.19% | 700,214 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,186,803 | +0 | 0.19% | 688,346 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,186,803 | +0 | 0.19% | 700,214 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,186,803 | +0 | 0.19% | 723,950 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,186,803 | +0 | 0.19% | 712,082 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,186,803 | +0 | 0.19% | 712,082 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,186,803 | +0 | 0.19% | 712,082 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,186,803 | +0 | 0.19% | 712,082 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,186,803 | +0 | 0.19% | 700,214 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,186,803 | +0 | 0.19% | 676,478 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,186,803 | +0 | 0.19% | 676,478 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,186,803 | -100,000 | 0.19% | 688,346 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,286,803 | +120,000 | 0.20% | 784,950 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,166,803 | -20,000 | 0.18% | 758,422 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,186,803 | -3,000 | 0.19% | 581,533 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,189,803 | -20,000 | 0.22% | 606,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,209,803 | -40,000 | 0.22% | 483,921 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,249,803 | -10,000 | 0.23% | 259,959 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,259,803 | +10,000 | 0.23% | 229,284 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,249,803 | -30,000 | 0.27% | 356,194 |
| 2024-05-14 | 2024-05-10 | 0.244 | 1,279,803 | +30,000 | 0.28% | 312,272 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,249,803 | -2,000 | 0.27% | 162,474 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,251,803 | -10,000 | 0.27% | 150,216 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,261,803 | -20,000 | 0.28% | 164,034 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,281,803 | +20,000 | 0.28% | 153,816 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,261,803 | +62 | 0.28% | 252,361 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,261,741 | -10,000 | 0.28% | 277,583 |
| 2023-09-12 | 2023-09-07 | 0.227 | 1,271,741 | +10,000 | 0.28% | 288,685 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,261,741 | -10,000 | 0.28% | 378,522 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,271,741 | -1 | 0.28% | 381,522 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,271,742 | -10,000 | 0.28% | 457,827 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,281,742 | -10,000 | 0.28% | 487,062 |
| 2023-05-09 | 2023-05-05 | 0.400 | 1,291,742 | +10,000 | 0.28% | 516,697 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,281,742 | -10,000 | 0.28% | 525,514 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,291,742 | +10,000 | 0.30% | 503,779 |
| 2023-03-29 | 2023-03-27 | 0.450 | 1,281,742 | -20,000 | 0.30% | 576,784 |
| 2023-03-28 | 2023-03-24 | 0.460 | 1,301,742 | +20,000 | 0.31% | 598,801 |
| 2023-03-10 | 2023-03-08 | 0.440 | 1,281,742 | +10,000 | 0.30% | 563,966 |
| 2023-03-01 | 2023-02-27 | 0.450 | 1,271,742 | +10,000 | 0.30% | 572,284 |
| 2023-02-28 | 2023-02-24 | 0.470 | 1,261,742 | +10,000 | 0.30% | 593,019 |
| 2023-02-23 | 2023-02-21 | 0.500 | 1,251,742 | -22,000 | 0.29% | 625,871 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,273,742 | +10,000 | 0.30% | 700,558 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,263,742 | -10,000 | 0.30% | 770,883 |
| 2022-10-24 | 2022-10-20 | 0.560 | 1,273,742 | -20,000 | 0.30% | 713,296 |
| 2022-10-19 | 2022-10-17 | 0.510 | 1,293,742 | +10,000 | 0.30% | 659,808 |
| 2022-09-30 | 2022-09-28 | 0.560 | 1,283,742 | -10,000 | 0.33% | 718,896 |
| 2022-09-27 | 2022-09-23 | 0.590 | 1,293,742 | +7,000 | 0.33% | 763,308 |
| 2022-09-09 | 2022-09-07 | 0.650 | 1,286,742 | +10,000 | 0.33% | 836,382 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,276,742 | -10,000 | 0.33% | 880,952 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,286,742 | -16,000 | 0.33% | 887,852 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,302,742 | +10,000 | 0.34% | 807,700 |
| 2022-08-11 | 2022-08-09 | 0.670 | 1,292,742 | +16,000 | 0.33% | 866,137 |
| 2022-08-10 | 2022-08-08 | 0.680 | 1,276,742 | -16,000 | 0.33% | 868,185 |
| 2022-08-09 | 2022-08-05 | 0.670 | 1,292,742 | +6,000 | 0.33% | 866,137 |
| 2022-08-08 | 2022-08-04 | 0.690 | 1,286,742 | +10,000 | 0.33% | 887,852 |
| 2022-08-05 | 2022-08-03 | 0.650 | 1,276,742 | -3,000 | 0.33% | 829,882 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,279,742 | +16,000 | 0.33% | 857,427 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,263,742 | +5,000 | 0.33% | 859,345 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,258,742 | +3,000 | 0.33% | 843,357 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,255,742 | -3,000 | 0.32% | 879,019 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,258,742 | +1,073,000 | 0.33% | 1,019,581 |
| 2022-07-21 | 2022-07-19 | 0.620 | 185,742 | -1,000 | 0.05% | 115,160 |
| 2022-07-19 | 2022-07-15 | 0.630 | 186,742 | +18,000 | 0.05% | 117,647 |
| 2022-07-15 | 2022-07-13 | 0.710 | 168,742 | +5,000 | 0.04% | 119,807 |
| 2022-07-12 | 2022-07-08 | 0.570 | 163,742 | -10,000 | 0.04% | 93,333 |
| 2022-07-11 | 2022-07-07 | 0.550 | 173,742 | -11,000 | 0.04% | 95,558 |
| 2022-07-08 | 2022-07-06 | 0.550 | 184,742 | +10,000 | 0.05% | 101,608 |
| 2022-06-29 | 2022-06-27 | 0.550 | 174,742 | -10,000 | 0.05% | 96,108 |
| 2022-06-24 | 2022-06-22 | 0.610 | 184,742 | -5,000 | 0.05% | 112,693 |
| 2022-06-23 | 2022-06-21 | 0.800 | 189,742 | +6,000 | 0.05% | 151,794 |
| 2022-06-22 | 2022-06-20 | 0.600 | 183,742 | +10,000 | 0.05% | 110,245 |
| 2022-06-17 | 2022-06-15 | 0.570 | 173,742 | +6,000 | 0.04% | 99,033 |
| 2022-06-15 | 2022-06-13 | 0.590 | 167,742 | -15,000 | 0.04% | 98,968 |
| 2022-06-10 | 2022-06-08 | 0.620 | 182,742 | -20,000 | 0.05% | 113,300 |
| 2022-06-08 | 2022-06-06 | 0.590 | 202,742 | -6,000 | 0.05% | 119,618 |
| 2022-06-07 | 2022-06-02 | 0.590 | 208,742 | +15,000 | 0.05% | 123,158 |
| 2022-06-06 | 2022-06-01 | 0.620 | 193,742 | -20,000 | 0.05% | 120,120 |
| 2022-06-02 | 2022-05-31 | 0.660 | 213,742 | +16,000 | 0.06% | 141,070 |
| 2022-05-26 | 2022-05-24 | 0.550 | 197,742 | -10,000 | 0.05% | 108,758 |
| 2022-05-19 | 2022-05-17 | 0.580 | 207,742 | +12,000 | 0.05% | 120,490 |
| 2022-05-16 | 2022-05-12 | 0.460 | 195,742 | +4,000 | 0.05% | 90,041 |
| 2022-04-26 | 2022-04-22 | 0.600 | 191,742 | +8,000 | 0.05% | 115,045 |
| 2022-04-22 | 2022-04-20 | 0.930 | 183,742 | +32,000 | 0.05% | 170,880 |
| 2022-04-04 | 2022-03-31 | 0.590 | 151,742 | -2,000 | 0.04% | 89,528 |
| 2022-03-15 | 2022-03-11 | 1.030 | 153,742 | -2,000 | 0.04% | 158,354 |
| 2022-03-10 | 2022-03-08 | 0.940 | 155,742 | +2,000 | 0.04% | 146,397 |
| 2022-02-22 | 2022-02-18 | 1.620 | 153,742 | -3,000 | 0.04% | 249,062 |
| 2022-02-17 | 2022-02-15 | 1.670 | 156,742 | -3,000 | 0.04% | 261,759 |
| 2022-01-26 | 2022-01-24 | 1.570 | 159,742 | -2,000 | 0.04% | 250,795 |
| 2022-01-24 | 2022-01-20 | 1.850 | 161,742 | +2,000 | 0.04% | 299,223 |
| 2022-01-10 | 2022-01-06 | 1.900 | 159,742 | -7,000 | 0.04% | 303,510 |
| 2022-01-04 | 2021-12-31 | 2.070 | 166,742 | +20,000 | 0.04% | 345,156 |
| 2022-01-03 | 2021-12-29 | 1.650 | 146,742 | +7,000 | 0.04% | 242,124 |
| 2021-12-30 | 2021-12-28 | 1.660 | 139,742 | +27,000 | 0.04% | 231,972 |
| 2021-12-29 | 2021-12-24 | 1.850 | 112,742 | -33,000 | 0.03% | 208,573 |
| 2021-12-28 | 2021-12-22 | 1.280 | 145,742 | +10,000 | 0.04% | 186,550 |
| 2021-12-22 | 2021-12-20 | 1.550 | 135,742 | +18,000 | 0.04% | 210,400 |
| 2021-12-21 | 2021-12-17 | 2.350 | 117,742 | +1,000 | 0.03% | 276,694 |
| 2021-12-20 | 2021-12-16 | 2.420 | 116,742 | +1,000 | 0.03% | 282,516 |
| 2021-12-14 | 2021-12-10 | 3.000 | 115,742 | +20,000 | 0.03% | 347,226 |
| 2021-12-13 | 2021-12-09 | 2.900 | 95,742 | -2,000 | 0.02% | 277,652 |
| 2021-12-09 | 2021-12-07 | 3.000 | 97,742 | +27,000 | 0.03% | 293,226 |
| 2021-12-08 | 2021-12-06 | 2.900 | 70,742 | +1,000 | 0.02% | 205,152 |
| 2021-12-06 | 2021-12-02 | 3.250 | 69,742 | +1,000 | 0.02% | 226,662 |
| 2021-11-30 | 2021-11-26 | 3.600 | 68,742 | +1,000 | 0.02% | 247,471 |
| 2021-11-26 | 2021-11-24 | 3.800 | 67,742 | +1,000 | 0.02% | 257,420 |
| 2021-11-25 | 2021-11-23 | 3.700 | 66,742 | +9,000 | 0.02% | 246,945 |
| 2021-11-19 | 2021-11-17 | 3.950 | 57,742 | +5,000 | 0.01% | 228,081 |
| 2021-11-16 | 2021-11-12 | 4.350 | 52,742 | -2,000 | 0.01% | 229,428 |
| 2021-11-12 | 2021-11-10 | 3.900 | 54,742 | +2,000 | 0.01% | 213,494 |
| 2021-11-09 | 2021-11-05 | 4.800 | 52,742 | -4,000 | 0.01% | 253,162 |
| 2021-11-08 | 2021-11-04 | 4.850 | 56,742 | +4,000 | 0.01% | 275,199 |
| 2021-11-03 | 2021-11-01 | 5.000 | 52,742 | -98,000 | 0.01% | 263,710 |
| 2021-11-02 | 2021-10-29 | 4.900 | 150,742 | +100,000 | 0.04% | 738,636 |
| 2021-10-20 | 2021-10-18 | 5.300 | 50,742 | +4,000 | 0.01% | 268,933 |
| 2021-10-08 | 2021-10-06 | 4.600 | 46,742 | -3,000 | 0.01% | 215,013 |
| 2021-10-07 | 2021-10-05 | 4.650 | 49,742 | +3,000 | 0.01% | 231,300 |
| 2021-10-06 | 2021-10-04 | 4.750 | 46,742 | -68,000 | 0.01% | 222,024 |
| 2021-10-05 | 2021-09-30 | 4.700 | 114,742 | +66,000 | 0.03% | 539,287 |
| 2021-09-28 | 2021-09-24 | 5.000 | 48,742 | +1,000 | 0.01% | 243,710 |
| 2021-09-24 | 2021-09-21 | 4.650 | 47,742 | -2,000 | 0.01% | 222,000 |
| 2021-09-23 | 2021-09-20 | 4.650 | 49,742 | -63,000 | 0.01% | 231,300 |
| 2021-09-21 | 2021-09-17 | 4.950 | 112,742 | +60,000 | 0.03% | 558,073 |
| 2021-09-17 | 2021-09-15 | 5.500 | 52,742 | +2,000 | 0.01% | 290,081 |
| 2021-09-16 | 2021-09-14 | 5.700 | 50,742 | +4,000 | 0.01% | 289,229 |
| 2021-09-01 | 2021-08-30 | 5.900 | 46,742 | -1,000 | 0.01% | 275,778 |
| 2021-08-30 | 2021-08-26 | 5.500 | 47,742 | +1,000 | 0.01% | 262,581 |
| 2021-08-24 | 2021-08-20 | 5.400 | 46,742 | -1,000 | 0.01% | 252,407 |
| 2021-08-23 | 2021-08-19 | 5.500 | 47,742 | +1,000 | 0.01% | 262,581 |
| 2021-08-12 | 2021-08-10 | 6.100 | 46,742 | +16,000 | 0.01% | 285,126 |
| 2021-07-29 | 2021-07-27 | 4.150 | 30,742 | -4,000 | 0.01% | 127,579 |
| 2021-07-26 | 2021-07-22 | 4.550 | 34,742 | +1,000 | 0.01% | 158,076 |
| 2021-07-20 | 2021-07-16 | 5.400 | 33,742 | +2,000 | 0.01% | 182,207 |
| 2021-07-16 | 2021-07-14 | 5.700 | 31,742 | -1,000 | 0.01% | 180,929 |
| 2021-07-15 | 2021-07-13 | 5.400 | 32,742 | +1,000 | 0.01% | 176,807 |
| 2021-06-18 | 2021-06-16 | 6.800 | 31,742 | -8,000 | 0.01% | 215,846 |
| 2021-06-11 | 2021-06-09 | 7.000 | 39,742 | -2,000 | 0.01% | 278,194 |
| 2021-06-10 | 2021-06-08 | 6.900 | 41,742 | -1,000 | 0.01% | 288,020 |
| 2021-06-09 | 2021-06-07 | 6.900 | 42,742 | +1,000 | 0.01% | 294,920 |
| 2021-06-08 | 2021-06-04 | 7.100 | 41,742 | -2,000 | 0.01% | 296,368 |
| 2021-06-02 | 2021-05-31 | 7.000 | 43,742 | +1,000 | 0.01% | 306,194 |
| 2021-05-27 | 2021-05-25 | 7.100 | 42,742 | +1,000 | 0.01% | 303,468 |
| 2021-05-21 | 2021-05-18 | 7.500 | 41,742 | -1,000 | 0.01% | 313,065 |
| 2021-05-20 | 2021-05-17 | 7.200 | 42,742 | +1,000 | 0.01% | 307,742 |
| 2021-05-14 | 2021-05-12 | 7.800 | 41,742 | -1,000 | 0.01% | 325,588 |
| 2021-05-05 | 2021-05-03 | 7.900 | 42,742 | -4,000 | 0.01% | 337,662 |
| 2021-05-04 | 2021-04-30 | 7.400 | 46,742 | -1,000 | 0.01% | 345,891 |
| 2021-05-03 | 2021-04-29 | 7.600 | 47,742 | +8,000 | 0.01% | 362,839 |
| 2021-04-30 | 2021-04-28 | 7.300 | 39,742 | -1,000 | 0.01% | 290,117 |
| 2021-04-09 | 2021-04-07 | 6.200 | 40,742 | +2,000 | 0.01% | 252,600 |
| 2021-02-22 | 2021-02-18 | 8.700 | 38,742 | +4,000 | 0.01% | 337,055 |
| 2021-02-19 | 2021-02-17 | 9.100 | 34,742 | -4,000 | 0.01% | 316,152 |
| 2021-02-17 | 2021-02-11 | 9.200 | 38,742 | +4,000 | 0.01% | 356,426 |
| 2021-02-10 | 2021-02-08 | 9.200 | 34,742 | -97 | 0.01% | 319,626 |
| 2021-02-04 | 2021-02-02 | 8.800 | 34,839 | +4,000 | 0.01% | 306,583 |
| 2021-01-29 | 2021-01-27 | 9.400 | 30,839 | -36,000 | 0.01% | 289,887 |
| 2021-01-28 | 2021-01-26 | 9.200 | 66,839 | +4,000 | 0.02% | 614,919 |
| 2021-01-25 | 2021-01-21 | 8.000 | 62,839 | +4,000 | 0.02% | 502,712 |
| 2021-01-18 | 2021-01-14 | 8.200 | 58,839 | -20,000 | 0.02% | 482,480 |
| 2021-01-15 | 2021-01-13 | 8.100 | 78,839 | -48,000 | 0.02% | 638,596 |
| 2021-01-14 | 2021-01-12 | 8.500 | 126,839 | +92,000 | 0.03% | 1,078,132 |
| 2021-01-13 | 2021-01-11 | 6.800 | 34,839 | +4,000 | 0.01% | 236,905 |
| 2021-01-11 | 2021-01-07 | 5.500 | 30,839 | +4,000 | 0.01% | 169,614 |
| 2020-11-26 | 2020-11-24 | 4.200 | 26,839 | -112,000 | 0.01% | 112,724 |
| 2020-11-20 | 2020-11-18 | 4.000 | 138,839 | -12,000 | 0.04% | 555,356 |
| 2020-11-18 | 2020-11-16 | 4.150 | 150,839 | -4,000 | 0.04% | 625,982 |
| 2020-11-10 | 2020-11-06 | 2.080 | 154,839 | -12,000 | 0.04% | 322,065 |
| 2020-11-09 | 2020-11-05 | 1.920 | 166,839 | -36,000 | 0.04% | 320,331 |
| 2020-10-23 | 2020-10-21 | 1.540 | 202,839 | -36,000 | 0.05% | 312,372 |
| 2020-10-20 | 2020-10-16 | 1.380 | 238,839 | -92,000 | 0.06% | 329,598 |
| 2020-09-21 | 2020-09-17 | 1.320 | 330,839 | +300,000 | 0.09% | 436,707 |
| 2020-09-17 | 2020-09-15 | 1.480 | 30,839 | -8,000 | 0.01% | 45,642 |
| 2020-09-16 | 2020-09-14 | 1.110 | 38,839 | +8,000 | 0.01% | 43,111 |
| 2020-05-07 | 2020-05-05 | 1.470 | 30,839 | +16,000 | 0.01% | 45,333 |
| 2019-02-27 | 2019-02-25 | 0.580 | 14,839 | -80,000 | 0.00% | 8,607 |
| 2019-02-26 | 2019-02-22 | 0.580 | 94,839 | -20,000 | 0.02% | 55,007 |
| 2019-02-25 | 2019-02-21 | 0.600 | 114,839 | +100,000 | 0.03% | 68,903 |
| 2018-05-30 | 2018-05-28 | 1.750 | 14,839 | +4,000 | 0.00% | 25,968 |
| 2017-04-26 | 2017-04-24 | 4.300 | 10,839 | -12,000 | 0.00% | 46,608 |
| 2017-04-07 | 2017-04-05 | 4.100 | 22,839 | -8,000 | 0.01% | 93,640 |
| 2017-04-05 | 2017-03-31 | 4.200 | 30,839 | -4,000 | 0.01% | 129,524 |
| 2017-03-31 | 2017-03-29 | 4.150 | 34,839 | +8,000 | 0.01% | 144,582 |
| 2017-03-24 | 2017-03-22 | 4.450 | 26,839 | -8,000 | 0.01% | 119,434 |
| 2017-02-01 | 2017-01-25 | 5.300 | 34,839 | -8,000 | 0.01% | 184,647 |
| 2017-01-05 | 2017-01-03 | 4.850 | 42,839 | +16,000 | 0.01% | 207,769 |
| 2017-01-04 | 2016-12-30 | 5.600 | 26,839 | -4,000 | 0.01% | 150,298 |
| 2016-12-30 | 2016-12-28 | 4.300 | 30,839 | -56,000 | 0.01% | 132,608 |
| 2016-12-20 | 2016-12-16 | 4.700 | 86,839 | -4,000 | 0.02% | 408,143 |
| 2016-12-14 | 2016-12-12 | 4.300 | 90,839 | -8,000 | 0.02% | 390,608 |
| 2016-12-05 | 2016-12-01 | 5.100 | 98,839 | -4,000 | 0.03% | 504,079 |
| 2016-11-30 | 2016-11-28 | 4.850 | 102,839 | +8,000 | 0.03% | 498,769 |
| 2016-11-29 | 2016-11-25 | 4.800 | 94,839 | +4,000 | 0.02% | 455,227 |
| 2016-11-01 | 2016-10-28 | 5.400 | 90,839 | -4,000 | 0.02% | 490,531 |
| 2016-10-31 | 2016-10-27 | 4.950 | 94,839 | +4,000 | 0.02% | 469,453 |
| 2016-10-25 | 2016-10-20 | 5.700 | 90,839 | -4,000 | 0.02% | 517,782 |
| 2016-10-24 | 2016-10-19 | 5.400 | 94,839 | +4,000 | 0.02% | 512,131 |
| 2016-10-19 | 2016-10-17 | 6.000 | 90,839 | -32,000 | 0.02% | 545,034 |
| 2016-10-13 | 2016-10-11 | 6.800 | 122,839 | -12,000 | 0.03% | 835,305 |
| 2016-10-12 | 2016-10-07 | 5.200 | 134,839 | +24,000 | 0.03% | 701,163 |
| 2016-10-11 | 2016-10-06 | 4.800 | 110,839 | -8,000 | 0.03% | 532,027 |
| 2016-08-30 | 2016-08-26 | 5.800 | 118,839 | -80,000 | 0.03% | 689,266 |
| 2016-08-23 | 2016-08-19 | 5.200 | 198,839 | -4,000 | 0.05% | 1,033,963 |
| 2016-08-19 | 2016-08-17 | 5.300 | 202,839 | +8,000 | 0.05% | 1,075,047 |
| 2016-08-15 | 2016-08-11 | 5.800 | 194,839 | +32,000 | 0.05% | 1,130,066 |
| 2016-08-12 | 2016-08-10 | 6.100 | 162,839 | +36,000 | 0.04% | 993,318 |
| 2016-08-11 | 2016-08-09 | 5.900 | 126,839 | -68,000 | 0.03% | 748,350 |
| 2016-08-10 | 2016-08-08 | 5.200 | 194,839 | +48,000 | 0.05% | 1,013,163 |
| 2016-08-09 | 2016-08-05 | 5.500 | 146,839 | +20,000 | 0.04% | 807,614 |
| 2016-08-05 | 2016-08-03 | 5.300 | 126,839 | -40,000 | 0.03% | 672,247 |
| 2016-08-03 | 2016-07-29 | 4.950 | 166,839 | +56,000 | 0.04% | 825,853 |
| 2016-08-01 | 2016-07-28 | 4.900 | 110,839 | -12,000 | 0.03% | 543,111 |
| 2016-07-28 | 2016-07-26 | 4.300 | 122,839 | -4,000 | 0.03% | 528,208 |
| 2016-07-27 | 2016-07-25 | 4.100 | 126,839 | +8,000 | 0.03% | 520,040 |
| 2016-07-21 | 2016-07-19 | 4.300 | 118,839 | -4,000 | 0.03% | 511,008 |
| 2016-07-20 | 2016-07-18 | 4.400 | 122,839 | +4,000 | 0.03% | 540,492 |
| 2016-06-13 | 2016-06-08 | 4.100 | 118,839 | -44,000 | 0.03% | 487,240 |
| 2016-06-01 | 2016-05-30 | 4.100 | 162,839 | +44,000 | 0.04% | 667,640 |
| 2016-05-31 | 2016-05-27 | 4.100 | 118,839 | +8,000 | 0.03% | 487,240 |
| 2016-05-24 | 2016-05-20 | 3.850 | 110,839 | -52,000 | 0.04% | 426,730 |
| 2016-05-23 | 2016-05-19 | 3.400 | 162,839 | +76,000 | 0.06% | 553,653 |
| 2016-05-19 | 2016-05-17 | 4.500 | 86,839 | +4,000 | 0.03% | 390,776 |
| 2016-05-17 | 2016-05-13 | 4.650 | 82,839 | -8,000 | 0.03% | 385,201 |
| 2016-05-16 | 2016-05-12 | 4.900 | 90,839 | -16,000 | 0.03% | 445,111 |
| 2016-05-11 | 2016-05-09 | 3.950 | 106,839 | -8,000 | 0.04% | 422,014 |
| 2016-05-09 | 2016-05-05 | 2.850 | 114,839 | +4,000 | 0.04% | 327,291 |
| 2016-05-06 | 2016-05-04 | 2.650 | 110,839 | -4,000 | 0.04% | 293,723 |
| 2016-05-05 | 2016-05-03 | 2.290 | 114,839 | -4,000 | 0.04% | 262,981 |
| 2016-04-21 | 2016-04-19 | 2.250 | 118,839 | -12,000 | 0.04% | 267,388 |
| 2016-04-15 | 2016-04-13 | 2.260 | 130,839 | +4,000 | 0.05% | 295,696 |
| 2016-04-13 | 2016-04-11 | 2.230 | 126,839 | +4,000 | 0.05% | 282,851 |
| 2016-04-08 | 2016-04-06 | 2.460 | 122,839 | -12,000 | 0.04% | 302,184 |
| 2016-04-06 | 2016-04-01 | 2.450 | 134,839 | -4,000 | 0.05% | 330,356 |
| 2016-04-01 | 2016-03-30 | 2.380 | 138,839 | +8,000 | 0.05% | 330,437 |
| 2016-03-31 | 2016-03-29 | 2.280 | 130,839 | +8,000 | 0.05% | 298,313 |
| 2016-03-23 | 2016-03-21 | 2.400 | 122,839 | +8,000 | 0.04% | 294,814 |
| 2016-03-22 | 2016-03-18 | 2.800 | 114,839 | +4,000 | 0.04% | 321,549 |
| 2016-03-09 | 2016-03-07 | 2.900 | 110,839 | +16,000 | 0.04% | 321,433 |
| 2016-03-08 | 2016-03-04 | 2.800 | 94,839 | -8,000 | 0.03% | 265,549 |
| 2016-03-07 | 2016-03-03 | 3.000 | 102,839 | +8,000 | 0.04% | 308,517 |
| 2016-02-24 | 2016-02-22 | 2.400 | 94,839 | -12,000 | 0.03% | 227,614 |
| 2016-02-22 | 2016-02-18 | 2.150 | 106,839 | +24,000 | 0.04% | 229,704 |
| 2015-12-02 | 2015-11-30 | 3.900 | 82,839 | +4,000 | 0.03% | 323,072 |
| 2015-11-27 | 2015-11-25 | 4.300 | 78,839 | +4,000 | 0.03% | 339,008 |
| 2015-11-10 | 2015-11-06 | 4.200 | 74,839 | +4,000 | 0.03% | 314,324 |
| 2015-11-04 | 2015-11-02 | 4.400 | 70,839 | +4,000 | 0.03% | 311,692 |
| 2015-10-28 | 2015-10-26 | 4.650 | 66,839 | -12,000 | 0.02% | 310,801 |
| 2015-10-19 | 2015-10-15 | 5.000 | 78,839 | +12,000 | 0.03% | 394,195 |
| 2015-10-14 | 2015-10-12 | 4.900 | 66,839 | +12,000 | 0.02% | 327,511 |
| 2015-10-08 | 2015-10-06 | 5.000 | 54,839 | -4,000 | 0.02% | 274,195 |
| 2015-10-06 | 2015-10-02 | 4.900 | 58,839 | +28,000 | 0.02% | 288,311 |
| 2015-10-02 | 2015-09-29 | 4.500 | 30,839 | -12,000 | 0.01% | 138,776 |
| 2015-09-04 | 2015-09-01 | 2.850 | 42,839 | -4,000 | 0.02% | 122,091 |
| 2015-08-25 | 2015-08-21 | 3.000 | 46,839 | -4,000 | 0.02% | 140,517 |
| 2015-08-24 | 2015-08-20 | 2.900 | 50,839 | -4,000 | 0.02% | 147,433 |
| 2015-08-14 | 2015-08-12 | 3.150 | 54,839 | +4,000 | 0.02% | 172,743 |
| 2015-08-07 | 2015-08-05 | 3.400 | 50,839 | -8,000 | 0.02% | 172,853 |
| 2015-08-06 | 2015-08-04 | 3.500 | 58,839 | +4,000 | 0.02% | 205,936 |
| 2015-07-28 | 2015-07-24 | 4.050 | 54,839 | +8,000 | 0.02% | 222,098 |
| 2015-07-27 | 2015-07-23 | 4.250 | 46,839 | -4,000 | 0.02% | 199,066 |
| 2015-07-24 | 2015-07-22 | 4.200 | 50,839 | -16,000 | 0.02% | 213,524 |
| 2015-07-23 | 2015-07-21 | 3.500 | 66,839 | +12,000 | 0.02% | 233,936 |
| 2015-07-20 | 2015-07-16 | 3.950 | 54,839 | -208,000 | 0.02% | 216,614 |
| 2015-07-16 | 2015-07-14 | 4.300 | 262,839 | +20,000 | 0.09% | 1,130,208 |
| 2015-07-15 | 2015-07-13 | 4.150 | 242,839 | -112,000 | 0.09% | 1,007,782 |
| 2015-05-22 | 2015-05-20 | 5.700 | 354,839 | +172,000 | 0.13% | 2,022,582 |
| 2015-05-21 | 2015-05-19 | 5.400 | 182,839 | -192,000 | 0.07% | 987,331 |
| 2015-05-20 | 2015-05-18 | 5.700 | 374,839 | +104,000 | 0.13% | 2,136,582 |
| 2015-05-19 | 2015-05-15 | 5.500 | 270,839 | +12,000 | 0.10% | 1,489,614 |
| 2015-05-18 | 2015-05-14 | 5.000 | 258,839 | +233,000 | 0.09% | 1,294,195 |
| 2015-05-15 | 2015-05-13 | 4.600 | 25,839 | -28,000 | 0.01% | 118,859 |
| 2015-05-12 | 2015-05-08 | 3.050 | 53,839 | -4,000 | 0.02% | 164,209 |
| 2015-05-11 | 2015-05-07 | 2.700 | 57,839 | -8,000 | 0.02% | 156,165 |
| 2015-05-06 | 2015-05-04 | 2.010 | 65,839 | -32,000 | 0.02% | 132,336 |
| 2015-04-29 | 2015-04-27 | 1.540 | 97,839 | +20,000 | 0.04% | 150,672 |
| 2015-04-24 | 2015-04-22 | 1.550 | 77,839 | -12,000 | 0.03% | 120,650 |
| 2015-04-21 | 2015-04-17 | 1.460 | 89,839 | +16,000 | 0.03% | 131,165 |
| 2015-04-20 | 2015-04-16 | 1.500 | 73,839 | -8,000 | 0.03% | 110,758 |
| 2015-04-17 | 2015-04-15 | 1.450 | 81,839 | -12,000 | 0.03% | 118,667 |
| 2015-04-16 | 2015-04-14 | 1.370 | 93,839 | +12,000 | 0.03% | 128,559 |
| 2015-04-15 | 2015-04-13 | 1.380 | 81,839 | -20,000 | 0.03% | 112,938 |
| 2015-04-10 | 2015-04-08 | 1.250 | 101,839 | -20,000 | 0.04% | 127,299 |
| 2015-04-02 | 2015-03-31 | 1.160 | 121,839 | -12,000 | 0.04% | 141,333 |
| 2015-03-19 | 2015-03-17 | 1.130 | 133,839 | -8,000 | 0.05% | 151,238 |
| 2015-03-18 | 2015-03-16 | 1.120 | 141,839 | -20,000 | 0.05% | 158,860 |
| 2015-03-17 | 2015-03-13 | 1.100 | 161,839 | +8,000 | 0.06% | 178,023 |
| 2015-03-13 | 2015-03-11 | 1.070 | 153,839 | +80,000 | 0.06% | 164,608 |
| 2015-03-12 | 2015-03-10 | 1.110 | 73,839 | -44,000 | 0.03% | 81,961 |
| 2015-03-11 | 2015-03-09 | 1.050 | 117,839 | -60,000 | 0.04% | 123,731 |
| 2015-03-10 | 2015-03-06 | 1.060 | 177,839 | +104,000 | 0.06% | 188,509 |
| 2015-02-17 | 2015-02-13 | 0.900 | 73,839 | -52,000 | 0.03% | 66,455 |
| 2015-01-13 | 2015-01-09 | 1.080 | 125,839 | +52,000 | 0.05% | 135,906 |
| 2014-12-01 | 2014-11-27 | 1.260 | 73,839 | +20,000 | 0.03% | 93,037 |
| 2014-11-18 | 2014-11-14 | 1.290 | 53,839 | +3,000 | 0.02% | 69,452 |
| 2014-11-03 | 2014-10-30 | 1.260 | 50,839 | +20,000 | 0.02% | 64,057 |
| 2014-10-30 | 2014-10-28 | 1.320 | 30,839 | -12,000 | 0.01% | 40,707 |
| 2014-10-29 | 2014-10-27 | 1.340 | 42,839 | -12,000 | 0.02% | 57,404 |
| 2014-10-27 | 2014-10-23 | 1.280 | 54,839 | +12,000 | 0.02% | 70,194 |
| 2014-10-23 | 2014-10-21 | 1.210 | 42,839 | +20,000 | 0.02% | 51,835 |
| 2014-10-03 | 2014-09-29 | 1.260 | 22,839 | +25 | 0.01% | 28,777 |
| 2014-09-19 | 2014-09-17 | 1.430 | 22,814 | -20,000 | 0.01% | 32,624 |
| 2014-09-16 | 2014-09-12 | 1.470 | 42,814 | +20,000 | 0.02% | 62,937 |
| 2014-08-29 | 2014-08-27 | 1.530 | 22,814 | +1 | 0.01% | 34,905 |
| 2014-08-25 | 2014-08-21 | 1.560 | 22,813 | -12,000 | 0.01% | 35,588 |
| 2014-08-20 | 2014-08-18 | 1.330 | 34,813 | -24,000 | 0.01% | 46,301 |
| 2014-08-19 | 2014-08-15 | 1.350 | 58,813 | -12,000 | 0.02% | 79,398 |
| 2014-08-18 | 2014-08-14 | 1.420 | 70,813 | +4,000 | 0.03% | 100,554 |
| 2014-07-29 | 2014-07-25 | 1.350 | 66,813 | -20,000 | 0.02% | 90,198 |
| 2014-07-28 | 2014-07-24 | 1.360 | 86,813 | +20,000 | 0.03% | 118,066 |
| 2014-07-25 | 2014-07-23 | 1.330 | 66,813 | -8,000 | 0.02% | 88,861 |
| 2014-07-23 | 2014-07-21 | 1.410 | 74,813 | -24,000 | 0.03% | 105,486 |
| 2014-07-21 | 2014-07-17 | 1.380 | 98,813 | +56,000 | 0.04% | 136,362 |
| 2014-07-18 | 2014-07-16 | 1.240 | 42,813 | -40,000 | 0.02% | 53,088 |
| 2014-07-17 | 2014-07-15 | 1.270 | 82,813 | +60,000 | 0.03% | 105,173 |
| 2014-06-26 | 2014-06-24 | 1.160 | 22,813 | -150 | 0.01% | 26,463 |
| 2014-06-18 | 2014-06-16 | 1.280 | 22,963 | -12,000 | 0.01% | 29,393 |
| 2014-06-17 | 2014-06-13 | 1.180 | 34,963 | -12,000 | 0.01% | 41,256 |
| 2014-06-13 | 2014-06-11 | 1.230 | 46,963 | +24,000 | 0.02% | 57,764 |
| 2014-05-30 | 2014-05-28 | 1.130 | 22,963 | -28,000 | 0.01% | 25,948 |
| 2014-05-08 | 2014-05-05 | 1.100 | 50,963 | +28,000 | 0.02% | 56,059 |
| 2014-04-10 | 2014-04-08 | 1.280 | 22,963 | -36,000 | 0.01% | 29,393 |
| 2014-04-08 | 2014-04-04 | 1.310 | 58,963 | -12,000 | 0.02% | 77,242 |
| 2014-04-03 | 2014-04-01 | 1.260 | 70,963 | -12,000 | 0.03% | 89,413 |
| 2014-04-01 | 2014-03-28 | 1.280 | 82,963 | -40,000 | 0.03% | 106,193 |
| 2014-03-31 | 2014-03-27 | 1.240 | 122,963 | +32,000 | 0.04% | 152,474 |
| 2014-03-20 | 2014-03-18 | 1.400 | 90,963 | -632,000 | 0.03% | 127,348 |
| 2014-03-19 | 2014-03-17 | 1.410 | 722,963 | +4,000 | 0.26% | 1,019,378 |
| 2014-03-18 | 2014-03-14 | 1.490 | 718,963 | -64,000 | 0.26% | 1,071,255 |
| 2014-03-14 | 2014-03-12 | 1.430 | 782,963 | +32,000 | 0.28% | 1,119,637 |
| 2014-03-13 | 2014-03-11 | 1.520 | 750,963 | +32,000 | 0.27% | 1,141,464 |
| 2014-03-12 | 2014-03-10 | 1.540 | 718,963 | +4,000 | 0.26% | 1,107,203 |
| 2014-03-07 | 2014-03-05 | 1.430 | 714,963 | +16,000 | 0.26% | 1,022,397 |
| 2014-03-06 | 2014-03-04 | 1.490 | 698,963 | +32,000 | 0.25% | 1,041,455 |
| 2014-03-05 | 2014-03-03 | 1.620 | 666,963 | -396,000 | 0.24% | 1,080,480 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,062,963 | -572,000 | 0.38% | 1,753,889 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,634,963 | +816,000 | 0.59% | 2,746,738 |
| 2014-02-28 | 2014-02-26 | 1.470 | 818,963 | -36,000 | 0.29% | 1,203,876 |
| 2014-02-27 | 2014-02-25 | 1.510 | 854,963 | +36,000 | 0.31% | 1,290,994 |
| 2014-02-26 | 2014-02-24 | 1.340 | 818,963 | +20,000 | 0.29% | 1,097,410 |
| 2014-02-25 | 2014-02-21 | 1.350 | 798,963 | -36,000 | 0.29% | 1,078,600 |
| 2014-02-24 | 2014-02-20 | 1.350 | 834,963 | +60,000 | 0.30% | 1,127,200 |
| 2014-02-21 | 2014-02-19 | 1.230 | 774,963 | -68,000 | 0.28% | 953,204 |
| 2014-02-20 | 2014-02-18 | 1.370 | 842,963 | +624,000 | 0.30% | 1,154,859 |
| 2014-02-17 | 2014-02-13 | 1.000 | 218,963 | +28,000 | 0.08% | 218,963 |
| 2014-02-12 | 2014-02-10 | 1.000 | 190,963 | -32,000 | 0.07% | 190,963 |
| 2014-02-11 | 2014-02-07 | 1.040 | 222,963 | +88,000 | 0.08% | 231,882 |
| 2013-12-13 | 2013-12-11 | 1.100 | 134,963 | -28,000 | 0.05% | 148,459 |
| 2013-12-10 | 2013-12-06 | 1.170 | 162,963 | +28,000 | 0.06% | 190,667 |
| 2013-11-29 | 2013-11-27 | 1.120 | 134,963 | +20,000 | 0.05% | 151,159 |
| 2013-11-26 | 2013-11-22 | 1.050 | 114,963 | -40,000 | 0.04% | 120,711 |
| 2013-11-21 | 2013-11-19 | 1.130 | 154,963 | +40,000 | 0.06% | 175,108 |
| 2013-11-20 | 2013-11-18 | 1.170 | 114,963 | -16,000 | 0.04% | 134,507 |
| 2013-11-19 | 2013-11-15 | 1.170 | 130,963 | +100,000 | 0.05% | 153,227 |
| 2013-11-18 | 2013-11-14 | 1.170 | 30,963 | -268,000 | 0.01% | 36,227 |
| 2013-11-15 | 2013-11-13 | 1.140 | 298,963 | -100,000 | 0.11% | 340,818 |
| 2013-11-13 | 2013-11-11 | 1.240 | 398,963 | +100,000 | 0.14% | 494,714 |
| 2013-11-12 | 2013-11-08 | 1.180 | 298,963 | +108,000 | 0.11% | 352,776 |
| 2013-11-11 | 2013-11-07 | 1.260 | 190,963 | +152,000 | 0.07% | 240,613 |
| 2013-11-08 | 2013-11-06 | 1.430 | 38,963 | +8,000 | 0.01% | 55,717 |
| 2013-11-07 | 2013-11-05 | 1.650 | 30,963 | +10,539 | 0.01% | 51,089 |
| 2013-11-05 | 2013-11-01 | 1.860 | 20,424 | +4,000 | 0.04% | 37,989 |
| 2013-11-04 | 2013-10-31 | 1.980 | 16,424 | +8,000 | 0.03% | 32,520 |
| 2013-10-10 | 2013-10-08 | 1.700 | 8,424 | +8,000 | 0.02% | 14,321 |
| 2013-10-08 | 2013-10-04 | 1.106 | 424 | -400 | 0.00% | 469 |
| 2013-08-30 | 2013-08-28 | 1.049 | 824 | -2,472 | 0.00% | 865 |
| 2013-08-16 | 2013-08-13 | 1.440 | 3,296 | +2,472 | 0.00% | 4,747 |
| 2013-08-06 | 2013-08-02 | 1.440 | 824 | -9,720 | 0.00% | 1,187 |
| 2013-08-01 | 2013-07-30 | 1.523 | 10,544 | +9,720 | 0.01% | 16,055 |
| 2013-07-26 | 2013-07-24 | 1.749 | 824 | -9,720 | 0.00% | 1,441 |
| 2013-07-24 | 2013-07-22 | 1.091 | 10,544 | -25,272 | 0.01% | 11,499 |
| 2013-07-23 | 2013-07-19 | 1.008 | 35,816 | -19,439 | 0.03% | 36,111 |
| 2013-07-22 | 2013-07-18 | 1.008 | 55,255 | +44,711 | 0.05% | 55,711 |
| 2013-06-07 | 2013-06-05 | 1.872 | 10,544 | -54,431 | 0.01% | 19,743 |
| 2013-06-06 | 2013-06-04 | 2.119 | 64,975 | +44,711 | 0.06% | 137,706 |
| 2013-05-29 | 2013-05-27 | 1.893 | 20,264 | +1 | 0.02% | 38,360 |
| 2013-05-10 | 2013-05-08 | 2.016 | 20,263 | +9,720 | 0.02% | 40,860 |
| 2013-03-14 | 2013-03-12 | 2.078 | 10,543 | -9,720 | 0.01% | 21,911 |
| 2013-03-12 | 2013-03-08 | 2.099 | 20,263 | +9,720 | 0.02% | 42,528 |
| 2013-01-28 | 2013-01-24 | 2.593 | 10,543 | +9,719 | 0.01% | 27,334 |
| 2012-11-30 | 2012-11-28 | 1.626 | 824 | -5,831 | 0.00% | 1,339 |
| 2012-11-06 | 2012-11-02 | 1.667 | 6,655 | +5,831 | 0.01% | 11,092 |
| 2012-09-25 | 2012-09-21 | 3.560 | 824 | +824 | 0.01% | 2,933 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -6,589 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 6,589 | +4,865 | 0.08% | 15,542 |
| 2012-09-10 | 2012-09-06 | 2.516 | 1,724 | -14,500 | 0.01% | 4,338 |
| 2012-07-27 | 2012-07-25 | 4.088 | 16,224 | -16,788 | 0.09% | 66,332 |
| 2012-07-24 | 2012-07-20 | 3.617 | 33,012 | +16,788 | 0.19% | 119,396 |
| 2012-04-05 | 2012-04-02 | 6.133 | 16,224 | -146,011 | 0.13% | 99,497 |
| 2012-03-21 | 2012-03-19 | 7.862 | 162,235 | +146,011 | 1.29% | 1,275,569 |
| 2012-02-21 | 2012-02-17 | 12.580 | 16,224 | +6,360 | 0.13% | 204,097 |
| 2012-02-14 | 2012-02-10 | 16.511 | 9,864 | -7,886 | 0.08% | 162,866 |
| 2012-02-07 | 2012-02-03 | 18.870 | 17,750 | +6,360 | 0.14% | 334,941 |
| 2012-02-03 | 2012-02-01 | 19.656 | 11,390 | +2,543 | 0.09% | 223,884 |
| 2012-01-12 | 2012-01-10 | 18.870 | 8,847 | +611 | 0.07% | 166,942 |
| 2012-01-09 | 2012-01-05 | 19.656 | 8,236 | +610 | 0.07% | 161,888 |
| 2012-01-06 | 2012-01-04 | 19.656 | 7,626 | +395 | 0.06% | 149,898 |
| 2012-01-03 | 2011-12-29 | 18.870 | 7,231 | +7,122 | 0.06% | 136,449 |
| 2011-12-16 | 2011-12-14 | 20.442 | 109 | +109 | 0.00% | 2,228 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy