History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 20,700 | +0 | 0.00% | 11,799 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,700 | +0 | 0.00% | 11,799 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-10-06 | 2025-10-02 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-10-02 | 2025-09-29 | 0.610 | 20,700 | +0 | 0.00% | 12,627 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-09-23 | 2025-09-19 | 0.570 | 20,700 | +0 | 0.00% | 11,799 |
| 2025-09-22 | 2025-09-18 | 0.570 | 20,700 | +0 | 0.00% | 11,799 |
| 2025-09-19 | 2025-09-17 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-09-18 | 2025-09-16 | 0.570 | 20,700 | +0 | 0.00% | 11,799 |
| 2025-09-17 | 2025-09-15 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-09-16 | 2025-09-12 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,700 | +0 | 0.00% | 12,627 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,700 | +0 | 0.00% | 13,041 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,700 | +0 | 0.00% | 12,834 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,700 | +0 | 0.00% | 12,627 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,700 | +0 | 0.00% | 12,627 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,700 | +0 | 0.00% | 13,041 |
| 2025-09-02 | 2025-08-29 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-08-29 | 2025-08-27 | 0.580 | 20,700 | +0 | 0.00% | 12,006 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,700 | +0 | 0.00% | 12,213 |
| 2025-08-27 | 2025-08-25 | 0.600 | 20,700 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,700 | +0 | 0.00% | 12,627 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,700 | -10,000 | 0.00% | 12,627 |
| 2025-08-22 | 2025-08-20 | 0.620 | 30,700 | +10,000 | 0.00% | 19,034 |
| 2025-04-28 | 2025-04-24 | 0.395 | 20,700 | -10,000 | 0.00% | 8,176 |
| 2025-04-25 | 2025-04-23 | 0.395 | 30,700 | +10,000 | 0.01% | 12,126 |
| 2024-12-03 | 2024-11-29 | 0.235 | 20,700 | -20,000 | 0.00% | 4,864 |
| 2024-11-29 | 2024-11-27 | 0.235 | 40,700 | -80,000 | 0.01% | 9,564 |
| 2024-11-27 | 2024-11-25 | 0.245 | 120,700 | -30,000 | 0.02% | 29,572 |
| 2024-11-25 | 2024-11-21 | 0.255 | 150,700 | +130,000 | 0.03% | 38,428 |
| 2023-07-19 | 2023-07-14 | 0.330 | 20,700 | -17,000 | 0.00% | 6,831 |
| 2023-07-18 | 2023-07-13 | 0.320 | 37,700 | +17,000 | 0.01% | 12,064 |
| 2023-06-29 | 2023-06-27 | 0.330 | 20,700 | -25,000 | 0.00% | 6,831 |
| 2023-06-27 | 2023-06-23 | 0.320 | 45,700 | +25,000 | 0.01% | 14,624 |
| 2023-06-15 | 2023-06-13 | 0.370 | 20,700 | -20,000 | 0.00% | 7,659 |
| 2023-06-14 | 2023-06-12 | 0.360 | 40,700 | +20,000 | 0.01% | 14,652 |
| 2023-06-01 | 2023-05-30 | 0.370 | 20,700 | -20,000 | 0.00% | 7,659 |
| 2023-05-31 | 2023-05-29 | 0.350 | 40,700 | +20,000 | 0.01% | 14,245 |
| 2023-05-02 | 2023-04-27 | 0.390 | 20,700 | -19,000 | 0.00% | 8,073 |
| 2023-04-28 | 2023-04-26 | 0.380 | 39,700 | +19,000 | 0.01% | 15,086 |
| 2023-04-24 | 2023-04-20 | 0.390 | 20,700 | -2,000 | 0.00% | 8,073 |
| 2023-04-21 | 2023-04-19 | 0.400 | 22,700 | -1,000 | 0.01% | 9,080 |
| 2023-04-03 | 2023-03-30 | 0.420 | 23,700 | -2,000 | 0.01% | 9,954 |
| 2023-03-31 | 2023-03-29 | 0.430 | 25,700 | -31,000 | 0.01% | 11,051 |
| 2023-03-30 | 2023-03-28 | 0.410 | 56,700 | +2,000 | 0.01% | 23,247 |
| 2023-03-29 | 2023-03-27 | 0.450 | 54,700 | +14,000 | 0.01% | 24,615 |
| 2023-03-28 | 2023-03-24 | 0.460 | 40,700 | +20,000 | 0.01% | 18,722 |
| 2023-03-24 | 2023-03-22 | 0.470 | 20,700 | -11,000 | 0.00% | 9,729 |
| 2023-03-23 | 2023-03-21 | 0.450 | 31,700 | +11,000 | 0.01% | 14,265 |
| 2023-03-21 | 2023-03-17 | 0.470 | 20,700 | -20,000 | 0.00% | 9,729 |
| 2023-03-17 | 2023-03-15 | 0.440 | 40,700 | +20,000 | 0.01% | 17,908 |
| 2023-03-16 | 2023-03-14 | 0.470 | 20,700 | -55,000 | 0.00% | 9,729 |
| 2023-03-13 | 2023-03-09 | 0.460 | 75,700 | -1,000 | 0.02% | 34,822 |
| 2023-03-10 | 2023-03-08 | 0.440 | 76,700 | +20,000 | 0.02% | 33,748 |
| 2023-03-09 | 2023-03-07 | 0.470 | 56,700 | -10,000 | 0.01% | 26,649 |
| 2023-03-02 | 2023-02-28 | 0.460 | 66,700 | -43,000 | 0.02% | 30,682 |
| 2023-03-01 | 2023-02-27 | 0.450 | 109,700 | +11,000 | 0.03% | 49,365 |
| 2023-02-28 | 2023-02-24 | 0.470 | 98,700 | +39,000 | 0.02% | 46,389 |
| 2023-02-24 | 2023-02-22 | 0.500 | 59,700 | +19,000 | 0.01% | 29,850 |
| 2023-02-23 | 2023-02-21 | 0.500 | 40,700 | +20,000 | 0.01% | 20,350 |
| 2023-02-17 | 2023-02-15 | 0.530 | 20,700 | -57,000 | 0.00% | 10,971 |
| 2023-02-16 | 2023-02-14 | 0.500 | 77,700 | +37,000 | 0.02% | 38,850 |
| 2023-02-15 | 2023-02-13 | 0.490 | 40,700 | -38,000 | 0.01% | 19,943 |
| 2023-02-14 | 2023-02-10 | 0.500 | 78,700 | +58,000 | 0.02% | 39,350 |
| 2023-01-16 | 2023-01-12 | 0.420 | 20,700 | -16,000 | 0.00% | 8,694 |
| 2023-01-13 | 2023-01-11 | 0.410 | 36,700 | +16,000 | 0.01% | 15,047 |
| 2023-01-09 | 2023-01-05 | 0.400 | 20,700 | -20,000 | 0.00% | 8,280 |
| 2023-01-06 | 2023-01-04 | 0.400 | 40,700 | +20,000 | 0.01% | 16,280 |
| 2022-12-30 | 2022-12-28 | 0.400 | 20,700 | -10,000 | 0.00% | 8,280 |
| 2022-12-29 | 2022-12-23 | 0.380 | 30,700 | +10,000 | 0.01% | 11,666 |
| 2022-12-23 | 2022-12-21 | 0.390 | 20,700 | -20,000 | 0.00% | 8,073 |
| 2022-12-22 | 2022-12-20 | 0.380 | 40,700 | +10,000 | 0.01% | 15,466 |
| 2022-12-21 | 2022-12-19 | 0.420 | 30,700 | +10,000 | 0.01% | 12,894 |
| 2022-12-20 | 2022-12-16 | 0.470 | 20,700 | -4,000 | 0.00% | 9,729 |
| 2022-12-19 | 2022-12-15 | 0.450 | 24,700 | -16,000 | 0.01% | 11,115 |
| 2022-12-16 | 2022-12-14 | 0.500 | 40,700 | -2,000 | 0.01% | 20,350 |
| 2022-12-15 | 2022-12-13 | 0.500 | 42,700 | -48,000 | 0.01% | 21,350 |
| 2022-12-14 | 2022-12-12 | 0.530 | 90,700 | +70,000 | 0.02% | 48,071 |
| 2022-11-30 | 2022-11-28 | 0.490 | 20,700 | -18,000 | 0.00% | 10,143 |
| 2022-11-28 | 2022-11-24 | 0.480 | 38,700 | -25,000 | 0.01% | 18,576 |
| 2022-11-25 | 2022-11-23 | 0.460 | 63,700 | -3,000 | 0.01% | 29,302 |
| 2022-11-24 | 2022-11-22 | 0.510 | 66,700 | +46,000 | 0.02% | 34,017 |
| 2022-11-16 | 2022-11-14 | 0.530 | 20,700 | -5,000 | 0.00% | 10,971 |
| 2022-11-15 | 2022-11-11 | 0.530 | 25,700 | -20,000 | 0.01% | 13,621 |
| 2022-11-14 | 2022-11-10 | 0.510 | 45,700 | +20,000 | 0.01% | 23,307 |
| 2022-11-11 | 2022-11-09 | 0.520 | 25,700 | -16,000 | 0.01% | 13,364 |
| 2022-11-10 | 2022-11-08 | 0.520 | 41,700 | +16,000 | 0.01% | 21,684 |
| 2022-11-09 | 2022-11-07 | 0.540 | 25,700 | -10,000 | 0.01% | 13,878 |
| 2022-11-08 | 2022-11-04 | 0.540 | 35,700 | -5,000 | 0.01% | 19,278 |
| 2022-11-07 | 2022-11-03 | 0.520 | 40,700 | -41,000 | 0.01% | 21,164 |
| 2022-11-04 | 2022-11-02 | 0.520 | 81,700 | +61,000 | 0.02% | 42,484 |
| 2022-10-27 | 2022-10-25 | 0.590 | 20,700 | -20,000 | 0.00% | 12,213 |
| 2022-10-26 | 2022-10-24 | 0.510 | 40,700 | +20,000 | 0.01% | 20,757 |
| 2022-10-25 | 2022-10-21 | 0.540 | 20,700 | -4,000 | 0.00% | 11,178 |
| 2022-10-24 | 2022-10-20 | 0.560 | 24,700 | -19,000 | 0.01% | 13,832 |
| 2022-10-20 | 2022-10-18 | 0.500 | 43,700 | -7,000 | 0.01% | 21,850 |
| 2022-10-19 | 2022-10-17 | 0.510 | 50,700 | +21,000 | 0.01% | 25,857 |
| 2022-10-17 | 2022-10-13 | 0.550 | 29,700 | +3,000 | 0.01% | 16,335 |
| 2022-10-14 | 2022-10-12 | 0.540 | 26,700 | -12,000 | 0.01% | 14,418 |
| 2022-10-12 | 2022-10-10 | 0.570 | 38,700 | +18,000 | 0.01% | 22,059 |
| 2022-10-05 | 2022-09-30 | 0.580 | 20,700 | -19,000 | 0.01% | 12,006 |
| 2022-10-03 | 2022-09-29 | 0.560 | 39,700 | -2,000 | 0.01% | 22,232 |
| 2022-09-30 | 2022-09-28 | 0.560 | 41,700 | +16,000 | 0.01% | 23,352 |
| 2022-09-29 | 2022-09-27 | 0.580 | 25,700 | -12,000 | 0.01% | 14,906 |
| 2022-09-28 | 2022-09-26 | 0.580 | 37,700 | -11,000 | 0.01% | 21,866 |
| 2022-09-27 | 2022-09-23 | 0.590 | 48,700 | -14,000 | 0.01% | 28,733 |
| 2022-09-26 | 2022-09-22 | 0.600 | 62,700 | +19,000 | 0.02% | 37,620 |
| 2022-09-23 | 2022-09-21 | 0.600 | 43,700 | -28,000 | 0.01% | 26,220 |
| 2022-09-22 | 2022-09-20 | 0.590 | 71,700 | +44,000 | 0.02% | 42,303 |
| 2022-09-21 | 2022-09-19 | 0.630 | 27,700 | +3,000 | 0.01% | 17,451 |
| 2022-09-20 | 2022-09-16 | 0.630 | 24,700 | -1,000 | 0.01% | 15,561 |
| 2022-09-19 | 2022-09-15 | 0.650 | 25,700 | -24,000 | 0.01% | 16,705 |
| 2022-09-16 | 2022-09-14 | 0.640 | 49,700 | +29,000 | 0.01% | 31,808 |
| 2022-09-14 | 2022-09-09 | 0.660 | 20,700 | -35,000 | 0.01% | 13,662 |
| 2022-09-13 | 2022-09-08 | 0.650 | 55,700 | +34,000 | 0.01% | 36,205 |
| 2022-09-09 | 2022-09-07 | 0.650 | 21,700 | +1,000 | 0.01% | 14,105 |
| 2022-09-05 | 2022-09-01 | 0.690 | 20,700 | -22,000 | 0.01% | 14,283 |
| 2022-09-02 | 2022-08-31 | 0.690 | 42,700 | +4,000 | 0.01% | 29,463 |
| 2022-09-01 | 2022-08-30 | 0.690 | 38,700 | +18,000 | 0.01% | 26,703 |
| 2022-08-26 | 2022-08-24 | 0.640 | 20,700 | -10,000 | 0.01% | 13,248 |
| 2022-08-25 | 2022-08-23 | 0.650 | 30,700 | -14,000 | 0.01% | 19,955 |
| 2022-08-24 | 2022-08-22 | 0.610 | 44,700 | -13,000 | 0.01% | 27,267 |
| 2022-08-23 | 2022-08-19 | 0.610 | 57,700 | -8,000 | 0.01% | 35,197 |
| 2022-08-22 | 2022-08-18 | 0.610 | 65,700 | +2,000 | 0.02% | 40,077 |
| 2022-08-19 | 2022-08-17 | 0.620 | 63,700 | -32,000 | 0.02% | 39,494 |
| 2022-08-18 | 2022-08-16 | 0.620 | 95,700 | +40,000 | 0.02% | 59,334 |
| 2022-08-17 | 2022-08-15 | 0.630 | 55,700 | -17,000 | 0.01% | 35,091 |
| 2022-08-16 | 2022-08-12 | 0.630 | 72,700 | +9,000 | 0.02% | 45,801 |
| 2022-08-15 | 2022-08-11 | 0.650 | 63,700 | -16,000 | 0.02% | 41,405 |
| 2022-08-12 | 2022-08-10 | 0.650 | 79,700 | +18,000 | 0.02% | 51,805 |
| 2022-08-11 | 2022-08-09 | 0.670 | 61,700 | +22,000 | 0.02% | 41,339 |
| 2022-08-10 | 2022-08-08 | 0.680 | 39,700 | +13,000 | 0.01% | 26,996 |
| 2022-08-09 | 2022-08-05 | 0.670 | 26,700 | +6,000 | 0.01% | 17,889 |
| 2022-08-08 | 2022-08-04 | 0.690 | 20,700 | -3,000 | 0.01% | 14,283 |
| 2022-08-05 | 2022-08-03 | 0.650 | 23,700 | -1,000 | 0.01% | 15,405 |
| 2022-08-04 | 2022-08-02 | 0.670 | 24,700 | +4,000 | 0.01% | 16,549 |
| 2022-06-27 | 2022-06-23 | 0.550 | 20,700 | -4,000 | 0.01% | 11,385 |
| 2022-06-24 | 2022-06-22 | 0.610 | 24,700 | +4,000 | 0.01% | 15,067 |
| 2022-06-02 | 2022-05-31 | 0.660 | 20,700 | -13,000 | 0.01% | 13,662 |
| 2022-05-31 | 2022-05-27 | 0.510 | 33,700 | -7,000 | 0.01% | 17,187 |
| 2022-05-27 | 2022-05-25 | 0.530 | 40,700 | +20,000 | 0.01% | 21,571 |
| 2022-05-17 | 2022-05-13 | 0.480 | 20,700 | -20,000 | 0.01% | 9,936 |
| 2022-05-13 | 2022-05-11 | 0.500 | 40,700 | +20,000 | 0.01% | 20,350 |
| 2022-04-26 | 2022-04-22 | 0.600 | 20,700 | -8,000 | 0.01% | 12,420 |
| 2022-04-25 | 2022-04-21 | 0.740 | 28,700 | -17,000 | 0.01% | 21,238 |
| 2022-04-22 | 2022-04-20 | 0.930 | 45,700 | +25,000 | 0.01% | 42,501 |
| 2022-04-08 | 2022-04-06 | 0.570 | 20,700 | -8,000 | 0.01% | 11,799 |
| 2022-04-07 | 2022-04-04 | 0.590 | 28,700 | -5,000 | 0.01% | 16,933 |
| 2022-04-04 | 2022-03-31 | 0.590 | 33,700 | +13,000 | 0.01% | 19,883 |
| 2021-12-29 | 2021-12-24 | 1.850 | 20,700 | -6,000 | 0.01% | 38,295 |
| 2021-12-22 | 2021-12-20 | 1.550 | 26,700 | -5,000 | 0.01% | 41,385 |
| 2021-12-21 | 2021-12-17 | 2.350 | 31,700 | -36,000 | 0.01% | 74,495 |
| 2021-12-20 | 2021-12-16 | 2.420 | 67,700 | +41,000 | 0.02% | 163,834 |
| 2021-12-14 | 2021-12-10 | 3.000 | 26,700 | -4,000 | 0.01% | 80,100 |
| 2021-12-13 | 2021-12-09 | 2.900 | 30,700 | +4,000 | 0.01% | 89,030 |
| 2021-12-09 | 2021-12-07 | 3.000 | 26,700 | -30,000 | 0.01% | 80,100 |
| 2021-12-08 | 2021-12-06 | 2.900 | 56,700 | +30,000 | 0.01% | 164,430 |
| 2021-12-07 | 2021-12-03 | 3.400 | 26,700 | -4,000 | 0.01% | 90,780 |
| 2021-12-06 | 2021-12-02 | 3.250 | 30,700 | -10,000 | 0.01% | 99,775 |
| 2021-12-03 | 2021-12-01 | 3.350 | 40,700 | +5,000 | 0.01% | 136,345 |
| 2021-12-02 | 2021-11-30 | 3.450 | 35,700 | +9,000 | 0.01% | 123,165 |
| 2021-11-15 | 2021-11-11 | 4.050 | 26,700 | -8,000 | 0.01% | 108,135 |
| 2021-11-12 | 2021-11-10 | 3.900 | 34,700 | +8,000 | 0.01% | 135,330 |
| 2021-11-11 | 2021-11-09 | 4.500 | 26,700 | -11,000 | 0.01% | 120,150 |
| 2021-11-10 | 2021-11-08 | 4.300 | 37,700 | +9,000 | 0.01% | 162,110 |
| 2021-11-09 | 2021-11-05 | 4.800 | 28,700 | -1,000 | 0.01% | 137,760 |
| 2021-11-05 | 2021-11-03 | 4.850 | 29,700 | +3,000 | 0.01% | 144,045 |
| 2021-11-03 | 2021-11-01 | 5.000 | 26,700 | -3,000 | 0.01% | 133,500 |
| 2021-11-01 | 2021-10-28 | 5.000 | 29,700 | -1,000 | 0.01% | 148,500 |
| 2021-10-29 | 2021-10-27 | 5.000 | 30,700 | +4,000 | 0.01% | 153,500 |
| 2021-10-12 | 2021-10-08 | 4.700 | 26,700 | -4,000 | 0.01% | 125,490 |
| 2021-10-11 | 2021-10-07 | 4.600 | 30,700 | -2,000 | 0.01% | 141,220 |
| 2021-10-08 | 2021-10-06 | 4.600 | 32,700 | -2,000 | 0.01% | 150,420 |
| 2021-10-07 | 2021-10-05 | 4.650 | 34,700 | +8,000 | 0.01% | 161,355 |
| 2021-10-05 | 2021-09-30 | 4.700 | 26,700 | -1,000 | 0.01% | 125,490 |
| 2021-09-30 | 2021-09-28 | 4.950 | 27,700 | -1,000 | 0.01% | 137,115 |
| 2021-09-28 | 2021-09-24 | 5.000 | 28,700 | +2,000 | 0.01% | 143,500 |
| 2021-09-23 | 2021-09-20 | 4.650 | 26,700 | -2,000 | 0.01% | 124,155 |
| 2021-09-21 | 2021-09-17 | 4.950 | 28,700 | +2,000 | 0.01% | 142,065 |
| 2021-09-10 | 2021-09-08 | 5.500 | 26,700 | -8,000 | 0.01% | 146,850 |
| 2021-09-09 | 2021-09-07 | 5.400 | 34,700 | +8,000 | 0.01% | 187,380 |
| 2021-08-24 | 2021-08-20 | 5.400 | 26,700 | -2,000 | 0.01% | 144,180 |
| 2021-08-23 | 2021-08-19 | 5.500 | 28,700 | +2,000 | 0.01% | 157,850 |
| 2021-07-23 | 2021-07-21 | 4.800 | 26,700 | -40,000 | 0.01% | 128,160 |
| 2021-07-22 | 2021-07-20 | 5.000 | 66,700 | -3,000 | 0.02% | 333,500 |
| 2021-07-21 | 2021-07-19 | 5.100 | 69,700 | +1,000 | 0.02% | 355,470 |
| 2021-07-20 | 2021-07-16 | 5.400 | 68,700 | +2,000 | 0.02% | 370,980 |
| 2021-07-15 | 2021-07-13 | 5.400 | 66,700 | -5,000 | 0.02% | 360,180 |
| 2021-07-14 | 2021-07-12 | 5.100 | 71,700 | +5,000 | 0.02% | 365,670 |
| 2021-04-09 | 2021-04-07 | 6.200 | 66,700 | -6,000 | 0.02% | 413,540 |
| 2021-01-15 | 2021-01-13 | 8.100 | 72,700 | +12,000 | 0.02% | 588,870 |
| 2021-01-12 | 2021-01-08 | 5.500 | 60,700 | -8,000 | 0.02% | 333,850 |
| 2021-01-11 | 2021-01-07 | 5.500 | 68,700 | -4,000 | 0.02% | 377,850 |
| 2021-01-08 | 2021-01-06 | 4.750 | 72,700 | +4,000 | 0.02% | 345,325 |
| 2020-12-11 | 2020-12-09 | 3.350 | 68,700 | -4,000 | 0.02% | 230,145 |
| 2020-12-09 | 2020-12-07 | 3.150 | 72,700 | +4,000 | 0.02% | 229,005 |
| 2020-11-18 | 2020-11-16 | 4.150 | 68,700 | +48,000 | 0.02% | 285,105 |
| 2020-11-16 | 2020-11-12 | 2.850 | 20,700 | -4,000 | 0.01% | 58,995 |
| 2020-10-27 | 2020-10-22 | 1.710 | 24,700 | -4,000 | 0.01% | 42,237 |
| 2020-09-21 | 2020-09-17 | 1.320 | 28,700 | +8,000 | 0.01% | 37,884 |
| 2020-08-26 | 2020-08-24 | 0.600 | 20,700 | -24,000 | 0.01% | 12,420 |
| 2020-08-25 | 2020-08-21 | 0.600 | 44,700 | +24,000 | 0.01% | 26,820 |
| 2020-08-03 | 2020-07-30 | 0.720 | 20,700 | -4,000 | 0.01% | 14,904 |
| 2020-07-31 | 2020-07-29 | 0.690 | 24,700 | +4,000 | 0.01% | 17,043 |
| 2020-07-07 | 2020-07-03 | 0.700 | 20,700 | -4,000 | 0.01% | 14,490 |
| 2020-07-06 | 2020-07-02 | 0.700 | 24,700 | +4,000 | 0.01% | 17,290 |
| 2020-06-29 | 2020-06-24 | 0.720 | 20,700 | -8,000 | 0.01% | 14,904 |
| 2020-06-26 | 2020-06-23 | 0.690 | 28,700 | +8,000 | 0.01% | 19,803 |
| 2018-04-24 | 2018-04-20 | 2.300 | 20,700 | -4,000 | 0.01% | 47,610 |
| 2018-04-13 | 2018-04-11 | 2.850 | 24,700 | +4,000 | 0.01% | 70,395 |
| 2018-04-10 | 2018-04-06 | 2.900 | 20,700 | -8,000 | 0.01% | 60,030 |
| 2018-04-06 | 2018-04-03 | 2.950 | 28,700 | +8,000 | 0.01% | 84,665 |
| 2018-03-23 | 2018-03-21 | 3.200 | 20,700 | -8,000 | 0.01% | 66,240 |
| 2018-03-20 | 2018-03-16 | 3.300 | 28,700 | +8,000 | 0.01% | 94,710 |
| 2018-03-19 | 2018-03-15 | 3.350 | 20,700 | -4,000 | 0.01% | 69,345 |
| 2018-03-14 | 2018-03-12 | 3.350 | 24,700 | -8,000 | 0.01% | 82,745 |
| 2018-03-12 | 2018-03-08 | 3.350 | 32,700 | +8,000 | 0.01% | 109,545 |
| 2018-03-08 | 2018-03-06 | 3.400 | 24,700 | +4,000 | 0.01% | 83,980 |
| 2018-02-28 | 2018-02-26 | 3.550 | 20,700 | -4,000 | 0.01% | 73,485 |
| 2018-02-27 | 2018-02-23 | 3.550 | 24,700 | +4,000 | 0.01% | 87,685 |
| 2018-02-09 | 2018-02-07 | 3.500 | 20,700 | -16,000 | 0.01% | 72,450 |
| 2018-02-08 | 2018-02-06 | 3.550 | 36,700 | +16,000 | 0.01% | 130,285 |
| 2018-02-01 | 2018-01-30 | 3.900 | 20,700 | -4,000 | 0.01% | 80,730 |
| 2018-01-24 | 2018-01-22 | 3.650 | 24,700 | -12,000 | 0.01% | 90,155 |
| 2018-01-23 | 2018-01-19 | 3.600 | 36,700 | -16,000 | 0.01% | 132,120 |
| 2018-01-22 | 2018-01-18 | 3.550 | 52,700 | -8,000 | 0.01% | 187,085 |
| 2018-01-19 | 2018-01-17 | 3.550 | 60,700 | -8,000 | 0.02% | 215,485 |
| 2018-01-18 | 2018-01-16 | 3.550 | 68,700 | -28,000 | 0.02% | 243,885 |
| 2018-01-17 | 2018-01-15 | 3.600 | 96,700 | +24,000 | 0.02% | 348,120 |
| 2018-01-15 | 2018-01-11 | 3.650 | 72,700 | +16,000 | 0.02% | 265,355 |
| 2018-01-12 | 2018-01-10 | 3.750 | 56,700 | -20,000 | 0.01% | 212,625 |
| 2018-01-11 | 2018-01-09 | 3.650 | 76,700 | +52,000 | 0.02% | 279,955 |
| 2018-01-08 | 2018-01-04 | 3.900 | 24,700 | -4,000 | 0.01% | 96,330 |
| 2018-01-05 | 2018-01-03 | 3.800 | 28,700 | +4,000 | 0.01% | 109,060 |
| 2017-12-29 | 2017-12-27 | 3.800 | 24,700 | -16,000 | 0.01% | 93,860 |
| 2017-12-28 | 2017-12-22 | 3.650 | 40,700 | +4,000 | 0.01% | 148,555 |
| 2017-12-27 | 2017-12-21 | 3.700 | 36,700 | +4,000 | 0.01% | 135,790 |
| 2017-12-19 | 2017-12-15 | 3.750 | 32,700 | -4,000 | 0.01% | 122,625 |
| 2017-12-18 | 2017-12-14 | 3.700 | 36,700 | +12,000 | 0.01% | 135,790 |
| 2017-12-14 | 2017-12-12 | 3.850 | 24,700 | -8,000 | 0.01% | 95,095 |
| 2017-12-13 | 2017-12-11 | 3.750 | 32,700 | -8,000 | 0.01% | 122,625 |
| 2017-12-12 | 2017-12-08 | 3.750 | 40,700 | -16,000 | 0.01% | 152,625 |
| 2017-12-11 | 2017-12-07 | 3.650 | 56,700 | +36,000 | 0.01% | 206,955 |
| 2017-12-07 | 2017-12-05 | 3.850 | 20,700 | -8,000 | 0.01% | 79,695 |
| 2017-11-27 | 2017-11-23 | 4.200 | 28,700 | -4,000 | 0.01% | 120,540 |
| 2017-11-24 | 2017-11-22 | 4.100 | 32,700 | +12,000 | 0.01% | 134,070 |
| 2017-10-31 | 2017-10-27 | 4.800 | 20,700 | -4,000 | 0.01% | 99,360 |
| 2017-10-30 | 2017-10-26 | 4.750 | 24,700 | +4,000 | 0.01% | 117,325 |
| 2017-10-11 | 2017-10-09 | 4.200 | 20,700 | -4,000 | 0.01% | 86,940 |
| 2017-10-06 | 2017-10-03 | 4.000 | 24,700 | +4,000 | 0.01% | 98,800 |
| 2017-10-04 | 2017-09-29 | 4.050 | 20,700 | -4,000 | 0.01% | 83,835 |
| 2017-10-03 | 2017-09-28 | 4.050 | 24,700 | -4,000 | 0.01% | 100,035 |
| 2017-09-29 | 2017-09-27 | 3.900 | 28,700 | -8,000 | 0.01% | 111,930 |
| 2017-09-27 | 2017-09-25 | 3.900 | 36,700 | +4,000 | 0.01% | 143,130 |
| 2017-09-26 | 2017-09-22 | 4.000 | 32,700 | +8,000 | 0.01% | 130,800 |
| 2017-09-25 | 2017-09-21 | 4.100 | 24,700 | -24,000 | 0.01% | 101,270 |
| 2017-09-22 | 2017-09-20 | 3.950 | 48,700 | +16,000 | 0.01% | 192,365 |
| 2017-09-21 | 2017-09-19 | 4.050 | 32,700 | +8,000 | 0.01% | 132,435 |
| 2017-09-20 | 2017-09-18 | 4.100 | 24,700 | +4,000 | 0.01% | 101,270 |
| 2017-08-17 | 2017-08-15 | 4.300 | 20,700 | -4,000 | 0.01% | 89,010 |
| 2017-08-14 | 2017-08-10 | 4.100 | 24,700 | +4,000 | 0.01% | 101,270 |
| 2017-07-25 | 2017-07-21 | 4.150 | 20,700 | -8,000 | 0.01% | 85,905 |
| 2017-07-24 | 2017-07-20 | 4.150 | 28,700 | +8,000 | 0.01% | 119,105 |
| 2017-07-17 | 2017-07-13 | 4.250 | 20,700 | -4,000 | 0.01% | 87,975 |
| 2017-07-14 | 2017-07-12 | 4.100 | 24,700 | +4,000 | 0.01% | 101,270 |
| 2017-06-23 | 2017-06-21 | 4.250 | 20,700 | -8,000 | 0.01% | 87,975 |
| 2017-06-22 | 2017-06-20 | 4.200 | 28,700 | +8,000 | 0.01% | 120,540 |
| 2017-06-14 | 2017-06-12 | 4.150 | 20,700 | -4,000 | 0.01% | 85,905 |
| 2017-06-13 | 2017-06-09 | 4.050 | 24,700 | +4,000 | 0.01% | 100,035 |
| 2017-05-19 | 2017-05-17 | 4.000 | 20,700 | -8,000 | 0.01% | 82,800 |
| 2017-05-18 | 2017-05-16 | 3.900 | 28,700 | -4,000 | 0.01% | 111,930 |
| 2017-05-16 | 2017-05-12 | 3.900 | 32,700 | +4,000 | 0.01% | 127,530 |
| 2017-05-12 | 2017-05-10 | 3.950 | 28,700 | -4,000 | 0.01% | 113,365 |
| 2017-05-11 | 2017-05-09 | 4.000 | 32,700 | +4,000 | 0.01% | 130,800 |
| 2017-05-09 | 2017-05-05 | 4.000 | 28,700 | -4,000 | 0.01% | 114,800 |
| 2017-05-08 | 2017-05-04 | 4.050 | 32,700 | +12,000 | 0.01% | 132,435 |
| 2017-04-24 | 2017-04-20 | 4.200 | 20,700 | -12,000 | 0.01% | 86,940 |
| 2017-04-12 | 2017-04-10 | 4.100 | 32,700 | -4,000 | 0.01% | 134,070 |
| 2017-04-11 | 2017-04-07 | 4.000 | 36,700 | -4,000 | 0.01% | 146,800 |
| 2017-04-10 | 2017-04-06 | 4.050 | 40,700 | +4,000 | 0.01% | 164,835 |
| 2017-04-07 | 2017-04-05 | 4.100 | 36,700 | +4,000 | 0.01% | 150,470 |
| 2017-03-31 | 2017-03-29 | 4.150 | 32,700 | -12,000 | 0.01% | 135,705 |
| 2017-03-29 | 2017-03-27 | 4.200 | 44,700 | +12,000 | 0.01% | 187,740 |
| 2017-03-23 | 2017-03-21 | 4.350 | 32,700 | -12,000 | 0.01% | 142,245 |
| 2017-03-22 | 2017-03-20 | 4.250 | 44,700 | +12,000 | 0.01% | 189,975 |
| 2017-03-17 | 2017-03-15 | 4.450 | 32,700 | -4,000 | 0.01% | 145,515 |
| 2017-03-10 | 2017-03-08 | 4.600 | 36,700 | -36,000 | 0.01% | 168,820 |
| 2017-03-09 | 2017-03-07 | 4.000 | 72,700 | +32,000 | 0.02% | 290,800 |
| 2017-03-08 | 2017-03-06 | 4.200 | 40,700 | -4,000 | 0.01% | 170,940 |
| 2017-03-07 | 2017-03-03 | 4.250 | 44,700 | -4,000 | 0.01% | 189,975 |
| 2017-03-03 | 2017-03-01 | 4.400 | 48,700 | +4,000 | 0.01% | 214,280 |
| 2017-03-02 | 2017-02-28 | 4.500 | 44,700 | -4,000 | 0.01% | 201,150 |
| 2017-02-28 | 2017-02-24 | 4.500 | 48,700 | +16,000 | 0.01% | 219,150 |
| 2017-02-24 | 2017-02-22 | 4.650 | 32,700 | -20,000 | 0.01% | 152,055 |
| 2017-02-23 | 2017-02-21 | 4.500 | 52,700 | +16,000 | 0.01% | 237,150 |
| 2017-02-21 | 2017-02-17 | 4.650 | 36,700 | -8,000 | 0.01% | 170,655 |
| 2017-02-20 | 2017-02-16 | 4.650 | 44,700 | +8,000 | 0.01% | 207,855 |
| 2017-02-17 | 2017-02-15 | 4.700 | 36,700 | +4,000 | 0.01% | 172,490 |
| 2017-02-16 | 2017-02-14 | 4.750 | 32,700 | -8,000 | 0.01% | 155,325 |
| 2017-02-15 | 2017-02-13 | 4.700 | 40,700 | +8,000 | 0.01% | 191,290 |
| 2017-01-11 | 2017-01-09 | 4.400 | 32,700 | -4,000 | 0.01% | 143,880 |
| 2017-01-10 | 2017-01-06 | 4.450 | 36,700 | -4,000 | 0.01% | 163,315 |
| 2017-01-09 | 2017-01-05 | 4.500 | 40,700 | -12,000 | 0.01% | 183,150 |
| 2017-01-06 | 2017-01-04 | 4.600 | 52,700 | +12,000 | 0.01% | 242,420 |
| 2017-01-05 | 2017-01-03 | 4.850 | 40,700 | +8,000 | 0.01% | 197,395 |
| 2016-12-30 | 2016-12-28 | 4.300 | 32,700 | -8,000 | 0.01% | 140,610 |
| 2016-12-29 | 2016-12-23 | 3.950 | 40,700 | -4,000 | 0.01% | 160,765 |
| 2016-12-28 | 2016-12-22 | 4.000 | 44,700 | -8,000 | 0.01% | 178,800 |
| 2016-12-23 | 2016-12-21 | 4.100 | 52,700 | +8,000 | 0.01% | 216,070 |
| 2016-12-22 | 2016-12-20 | 4.150 | 44,700 | +4,000 | 0.01% | 185,505 |
| 2016-12-21 | 2016-12-19 | 4.250 | 40,700 | +8,000 | 0.01% | 172,975 |
| 2016-12-16 | 2016-12-14 | 4.300 | 32,700 | -4,000 | 0.01% | 140,610 |
| 2016-12-14 | 2016-12-12 | 4.300 | 36,700 | +4,000 | 0.01% | 157,810 |
| 2016-12-02 | 2016-11-30 | 4.800 | 32,700 | -4,000 | 0.01% | 156,960 |
| 2016-11-30 | 2016-11-28 | 4.850 | 36,700 | -4,000 | 0.01% | 177,995 |
| 2016-11-28 | 2016-11-24 | 5.000 | 40,700 | +8,000 | 0.01% | 203,500 |
| 2016-10-19 | 2016-10-17 | 6.000 | 32,700 | -8,000 | 0.01% | 196,200 |
| 2016-10-18 | 2016-10-14 | 5.900 | 40,700 | -8,000 | 0.01% | 240,130 |
| 2016-10-17 | 2016-10-13 | 6.300 | 48,700 | +8,000 | 0.01% | 306,810 |
| 2016-08-24 | 2016-08-22 | 5.400 | 40,700 | +12,000 | 0.01% | 219,780 |
| 2016-08-11 | 2016-08-09 | 5.900 | 28,700 | -4,000 | 0.01% | 169,330 |
| 2016-08-10 | 2016-08-08 | 5.200 | 32,700 | +4,000 | 0.01% | 170,040 |
| 2016-07-25 | 2016-07-21 | 4.250 | 28,700 | -24,000 | 0.01% | 121,975 |
| 2016-07-22 | 2016-07-20 | 4.200 | 52,700 | +20,000 | 0.01% | 221,340 |
| 2016-07-21 | 2016-07-19 | 4.300 | 32,700 | +4,000 | 0.01% | 140,610 |
| 2016-07-20 | 2016-07-18 | 4.400 | 28,700 | -4,000 | 0.01% | 126,280 |
| 2016-07-19 | 2016-07-15 | 4.300 | 32,700 | +4,000 | 0.01% | 140,610 |
| 2016-07-13 | 2016-07-11 | 4.500 | 28,700 | +8,000 | 0.01% | 129,150 |
| 2016-01-08 | 2016-01-06 | 3.300 | 20,700 | -4,000 | 0.01% | 68,310 |
| 2016-01-07 | 2016-01-05 | 3.200 | 24,700 | +4,000 | 0.01% | 79,040 |
| 2015-08-06 | 2015-08-04 | 3.500 | 20,700 | -4,000 | 0.01% | 72,450 |
| 2015-08-05 | 2015-08-03 | 3.300 | 24,700 | +4,000 | 0.01% | 81,510 |
| 2015-08-03 | 2015-07-30 | 3.250 | 20,700 | -4,000 | 0.01% | 67,275 |
| 2015-07-31 | 2015-07-29 | 3.400 | 24,700 | +4,000 | 0.01% | 83,980 |
| 2015-07-15 | 2015-07-13 | 4.150 | 20,700 | +20,000 | 0.01% | 85,905 |
| 2015-05-18 | 2015-05-14 | 5.000 | 700 | -16,000 | 0.00% | 3,500 |
| 2015-04-16 | 2015-04-14 | 1.370 | 16,700 | -100,000 | 0.01% | 22,879 |
| 2015-03-31 | 2015-03-27 | 1.060 | 116,700 | +100,000 | 0.04% | 123,702 |
| 2014-11-10 | 2014-11-06 | 1.290 | 16,700 | -4,000 | 0.01% | 21,543 |
| 2014-10-27 | 2014-10-23 | 1.280 | 20,700 | -4,000 | 0.01% | 26,496 |
| 2014-10-17 | 2014-10-15 | 1.210 | 24,700 | +4,000 | 0.01% | 29,887 |
| 2014-10-06 | 2014-09-30 | 1.210 | 20,700 | +4,000 | 0.01% | 25,047 |
| 2014-09-26 | 2014-09-24 | 1.390 | 16,700 | +4,000 | 0.01% | 23,213 |
| 2014-09-15 | 2014-09-11 | 1.400 | 12,700 | +4,000 | 0.00% | 17,780 |
| 2014-09-10 | 2014-09-05 | 1.470 | 8,700 | +4,000 | 0.00% | 12,789 |
| 2014-09-08 | 2014-09-04 | 1.510 | 4,700 | +4,000 | 0.00% | 7,097 |
| 2014-02-21 | 2014-02-19 | 1.230 | 700 | -68,000 | 0.00% | 861 |
| 2014-02-20 | 2014-02-18 | 1.370 | 68,700 | +68,000 | 0.02% | 94,119 |
| 2013-10-08 | 2013-10-04 | 1.106 | 700 | -661 | 0.00% | 774 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,361 | -4,082 | 0.00% | 1,428 |
| 2013-08-16 | 2013-08-13 | 1.440 | 5,443 | +4,082 | 0.01% | 7,840 |
| 2013-06-07 | 2013-06-05 | 1.872 | 1,361 | -48,599 | 0.00% | 2,548 |
| 2013-06-06 | 2013-06-04 | 2.119 | 49,960 | +48,599 | 0.05% | 105,884 |
| 2012-11-22 | 2012-11-20 | 1.646 | 1,361 | -19,440 | 0.00% | 2,240 |
| 2012-10-18 | 2012-10-16 | 1.852 | 20,801 | +9,720 | 0.02% | 38,521 |
| 2012-10-17 | 2012-10-15 | 1.914 | 11,081 | +9,720 | 0.01% | 21,205 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,361 | +1,361 | 0.02% | 4,845 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -10,886 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 10,886 | +8,037 | 0.13% | 25,677 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,849 | -25,641 | 0.02% | 17,472 |
| 2012-03-21 | 2012-03-19 | 7.862 | 28,490 | +25,641 | 0.23% | 224,002 |
| 2011-11-30 | 2011-11-28 | 26.732 | 2,849 | +2,391 | 0.02% | 76,161 |
| 2011-11-09 | 2011-11-07 | 29.091 | 458 | +407 | 0.01% | 13,324 |
| 2011-05-24 | 2011-05-20 | 95.922 | 51 | +51 | 0.00% | 4,892 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy