History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.231 | 101 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.231 | 101 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.228 | 101 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.208 | 101 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.208 | 101 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.158 | 101 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.222 | 101 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.237 | 101 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.230 | 101 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.227 | 101 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.221 | 101 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.238 | 101 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.223 | 101 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.221 | 101 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.221 | 101 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.235 | 101 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.235 | 101 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.235 | 101 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.208 | 101 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.207 | 101 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.232 | 101 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.221 | 101 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.236 | 101 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.227 | 101 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.238 | 101 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.238 | 101 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.239 | 101 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.229 | 101 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-08-12 | 2024-08-08 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-08-08 | 2024-08-06 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-08-05 | 2024-08-01 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.325 | 101 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.325 | 101 | +0 | 0.00% | 33 |
| 2024-07-11 | 2024-07-09 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2024-07-10 | 2024-07-08 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.214 | 101 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.230 | 101 | +0 | 0.00% | 23 |
| 2024-05-29 | 2024-05-27 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.230 | 101 | +0 | 0.00% | 23 |
| 2024-05-27 | 2024-05-23 | 0.230 | 101 | +0 | 0.00% | 23 |
| 2024-05-24 | 2024-05-22 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.196 | 101 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.217 | 101 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.239 | 101 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.244 | 101 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.147 | 101 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.123 | 101 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.127 | 101 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.140 | 101 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.141 | 101 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.121 | 101 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.136 | 101 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.141 | 101 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.150 | 101 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 0.136 | 101 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.136 | 101 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.139 | 101 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.136 | 101 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.136 | 101 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.114 | 101 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.114 | 101 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.120 | 101 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.129 | 101 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 0.129 | 101 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.134 | 101 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.124 | 101 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.117 | 101 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.114 | 101 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.108 | 101 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.111 | 101 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.110 | 101 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.120 | 101 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.121 | 101 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.125 | 101 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.125 | 101 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.120 | 101 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.118 | 101 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.120 | 101 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.128 | 101 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.133 | 101 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-18 | 2024-01-16 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-16 | 2024-01-12 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-15 | 2024-01-11 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-12 | 2024-01-10 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-11 | 2024-01-09 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-10 | 2024-01-08 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-09 | 2024-01-05 | 0.149 | 101 | +0 | 0.00% | 15 |
| 2024-01-08 | 2024-01-04 | 0.126 | 101 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.145 | 101 | +0 | 0.00% | 15 |
| 2024-01-04 | 2024-01-02 | 0.145 | 101 | +0 | 0.00% | 15 |
| 2024-01-03 | 2023-12-29 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.132 | 101 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.142 | 101 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.142 | 101 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.130 | 101 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.135 | 101 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 0.154 | 101 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.155 | 101 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.155 | 101 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.160 | 101 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.160 | 101 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.160 | 101 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.184 | 101 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.175 | 101 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.175 | 101 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.160 | 101 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.161 | 101 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 0.155 | 101 | +0 | 0.00% | 16 |
| 2023-11-14 | 2023-11-10 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2023-11-13 | 2023-11-09 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2023-11-10 | 2023-11-08 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2023-11-09 | 2023-11-07 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.176 | 101 | +0 | 0.00% | 18 |
| 2023-11-06 | 2023-11-02 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-11-03 | 2023-11-01 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.194 | 101 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.186 | 101 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.187 | 101 | +0 | 0.00% | 19 |
| 2023-10-26 | 2023-10-24 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-10-25 | 2023-10-20 | 0.181 | 101 | +0 | 0.00% | 18 |
| 2023-10-24 | 2023-10-19 | 0.187 | 101 | +0 | 0.00% | 19 |
| 2023-10-20 | 2023-10-18 | 0.188 | 101 | +0 | 0.00% | 19 |
| 2023-10-19 | 2023-10-17 | 0.188 | 101 | +0 | 0.00% | 19 |
| 2023-10-18 | 2023-10-16 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.197 | 101 | +0 | 0.00% | 20 |
| 2023-10-13 | 2023-10-11 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 0.177 | 101 | +0 | 0.00% | 18 |
| 2023-10-11 | 2023-10-09 | 0.177 | 101 | +0 | 0.00% | 18 |
| 2023-10-10 | 2023-10-06 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2023-10-06 | 2023-10-04 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2023-10-05 | 2023-10-03 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.185 | 101 | +0 | 0.00% | 19 |
| 2023-10-03 | 2023-09-28 | 0.185 | 101 | +0 | 0.00% | 19 |
| 2023-09-29 | 2023-09-27 | 0.195 | 101 | +0 | 0.00% | 20 |
| 2023-09-28 | 2023-09-26 | 0.199 | 101 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.200 | 101 | +0 | 0.00% | 20 |
| 2023-09-26 | 2023-09-22 | 0.200 | 101 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.198 | 101 | +0 | 0.00% | 20 |
| 2023-09-22 | 2023-09-20 | 0.202 | 101 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.197 | 101 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.200 | 101 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.192 | 101 | +0 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 0.192 | 101 | +0 | 0.00% | 19 |
| 2023-09-14 | 2023-09-12 | 0.196 | 101 | +0 | 0.00% | 20 |
| 2023-09-13 | 2023-09-11 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2023-09-12 | 2023-09-07 | 0.227 | 101 | +0 | 0.00% | 23 |
| 2023-09-11 | 2023-09-06 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-09-04 | 2023-08-30 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-31 | 2023-08-29 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-08-28 | 2023-08-24 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-08-25 | 2023-08-23 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-17 | 2023-08-15 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-08-16 | 2023-08-14 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-15 | 2023-08-11 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-14 | 2023-08-10 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-11 | 2023-08-09 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2023-08-07 | 2023-08-03 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2023-08-04 | 2023-08-02 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2021-12-22 | 2021-12-20 | 1.550 | 101 | -8,000 | 0.00% | 157 |
| 2021-08-18 | 2021-08-16 | 6.300 | 8,101 | -3,000 | 0.00% | 51,036 |
| 2021-08-17 | 2021-08-13 | 6.400 | 11,101 | +3,000 | 0.00% | 71,046 |
| 2021-07-28 | 2021-07-26 | 3.450 | 8,101 | -8,000 | 0.00% | 27,948 |
| 2021-07-05 | 2021-06-30 | 6.300 | 16,101 | -12,000 | 0.00% | 101,436 |
| 2021-05-03 | 2021-04-29 | 7.600 | 28,101 | +8,000 | 0.01% | 213,568 |
| 2021-03-04 | 2021-03-02 | 7.500 | 20,101 | -8,000 | 0.01% | 150,758 |
| 2020-11-23 | 2020-11-19 | 4.400 | 28,101 | -12,000 | 0.01% | 123,644 |
| 2020-11-19 | 2020-11-17 | 4.200 | 40,101 | +12,000 | 0.01% | 168,424 |
| 2020-11-06 | 2020-11-04 | 1.900 | 28,101 | -52,000 | 0.01% | 53,392 |
| 2020-05-14 | 2020-05-12 | 1.350 | 80,101 | +8,000 | 0.02% | 108,136 |
| 2019-06-04 | 2019-05-31 | 0.410 | 72,101 | +4,000 | 0.02% | 29,561 |
| 2017-02-21 | 2017-02-17 | 4.650 | 68,101 | +8,000 | 0.02% | 316,670 |
| 2016-10-14 | 2016-10-12 | 6.800 | 60,101 | +8,000 | 0.02% | 408,687 |
| 2016-08-19 | 2016-08-17 | 5.300 | 52,101 | -8,000 | 0.01% | 276,135 |
| 2016-08-12 | 2016-08-10 | 6.100 | 60,101 | -4,000 | 0.02% | 366,616 |
| 2016-08-04 | 2016-08-01 | 5.100 | 64,101 | +12,000 | 0.02% | 326,915 |
| 2015-09-16 | 2015-09-14 | 3.000 | 52,101 | +12,000 | 0.02% | 156,303 |
| 2015-05-15 | 2015-05-13 | 4.600 | 40,101 | -28,000 | 0.01% | 184,465 |
| 2015-05-11 | 2015-05-07 | 2.700 | 68,101 | +20,000 | 0.02% | 183,873 |
| 2015-04-27 | 2015-04-23 | 1.590 | 48,101 | -20,000 | 0.02% | 76,481 |
| 2014-12-10 | 2014-12-08 | 1.150 | 68,101 | +8,000 | 0.02% | 78,316 |
| 2014-08-28 | 2014-08-26 | 1.550 | 60,101 | -12,000 | 0.02% | 93,157 |
| 2014-08-27 | 2014-08-25 | 1.570 | 72,101 | -20,000 | 0.03% | 113,199 |
| 2014-08-26 | 2014-08-22 | 1.570 | 92,101 | +8,000 | 0.03% | 144,599 |
| 2014-08-25 | 2014-08-21 | 1.560 | 84,101 | +32,000 | 0.03% | 131,198 |
| 2014-08-18 | 2014-08-14 | 1.420 | 52,101 | -20,000 | 0.02% | 73,983 |
| 2014-08-04 | 2014-07-31 | 1.330 | 72,101 | +20,000 | 0.03% | 95,894 |
| 2014-06-16 | 2014-06-12 | 1.200 | 52,101 | +40,000 | 0.02% | 62,521 |
| 2014-04-28 | 2014-04-24 | 1.270 | 12,101 | -20,000 | 0.00% | 15,368 |
| 2014-04-25 | 2014-04-23 | 1.240 | 32,101 | -8,000 | 0.01% | 39,805 |
| 2014-04-24 | 2014-04-22 | 1.300 | 40,101 | +28,000 | 0.01% | 52,131 |
| 2014-03-17 | 2014-03-13 | 1.420 | 12,101 | -60,000 | 0.00% | 17,183 |
| 2014-03-13 | 2014-03-11 | 1.520 | 72,101 | +20,000 | 0.03% | 109,594 |
| 2014-03-12 | 2014-03-10 | 1.540 | 52,101 | +40,000 | 0.02% | 80,236 |
| 2013-12-30 | 2013-12-24 | 1.080 | 12,101 | -20,000 | 0.00% | 13,069 |
| 2013-12-23 | 2013-12-19 | 1.070 | 32,101 | +20,000 | 0.01% | 34,348 |
| 2013-12-04 | 2013-12-02 | 1.050 | 12,101 | +12,000 | 0.00% | 12,706 |
| 2013-10-08 | 2013-10-04 | 1.106 | 101 | -96 | 0.00% | 112 |
| 2013-08-30 | 2013-08-28 | 1.049 | 197 | -590 | 0.00% | 207 |
| 2013-08-16 | 2013-08-13 | 1.440 | 787 | +590 | 0.00% | 1,134 |
| 2012-10-15 | 2012-10-11 | 3.292 | 197 | +181 | 0.00% | 649 |
| 2012-09-25 | 2012-09-21 | 3.560 | 16 | +16 | 0.00% | 57 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -127 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 127 | +94 | 0.00% | 300 |
| 2012-07-13 | 2012-07-11 | 4.324 | 33 | -2,544 | 0.00% | 143 |
| 2012-07-12 | 2012-07-10 | 5.504 | 2,577 | +2,544 | 0.01% | 14,183 |
| 2012-04-23 | 2012-04-19 | 7.941 | 33 | -2,544 | 0.00% | 262 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,577 | -23,192 | 0.02% | 15,804 |
| 2012-03-21 | 2012-03-19 | 7.862 | 25,769 | +23,192 | 0.20% | 202,608 |
| 2011-11-09 | 2011-11-07 | 29.091 | 2,577 | -610 | 0.04% | 74,968 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,187 | +610 | 0.05% | 95,219 |
| 2011-11-01 | 2011-10-28 | 33.022 | 2,577 | -610 | 0.05% | 85,099 |
| 2011-10-31 | 2011-10-27 | 33.022 | 3,187 | +3,154 | 0.06% | 105,242 |
| 2011-08-19 | 2011-08-17 | 42.457 | 33 | -382 | 0.00% | 1,401 |
| 2011-08-12 | 2011-08-10 | 42.457 | 415 | -1,272 | 0.01% | 17,620 |
| 2011-08-10 | 2011-08-08 | 47.961 | 1,687 | +1,272 | 0.03% | 80,910 |
| 2011-07-05 | 2011-06-30 | 53.465 | 415 | -559 | 0.01% | 22,188 |
| 2011-07-04 | 2011-06-29 | 53.465 | 974 | -814 | 0.02% | 52,075 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,788 | -1,018 | 0.03% | 113,871 |
| 2011-06-09 | 2011-06-07 | 74.694 | 2,806 | +916 | 0.05% | 209,590 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,890 | -1,323 | 0.04% | 151,573 |
| 2011-06-02 | 2011-05-31 | 81.770 | 3,213 | -203 | 0.06% | 262,726 |
| 2011-06-01 | 2011-05-30 | 80.983 | 3,416 | +814 | 0.07% | 276,640 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,602 | +254 | 0.05% | 222,994 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,348 | -254 | 0.05% | 206,764 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,602 | +1,017 | 0.05% | 233,223 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,585 | +102 | 0.03% | 125,866 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,483 | +102 | 0.03% | 131,759 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,381 | +356 | 0.03% | 132,469 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,025 | +1,022 | 0.02% | 178,911 |
| 2011-04-19 | 2011-04-15 | 715.485 | 3 | -25 | 0.00% | 2,146 |
| 2011-04-18 | 2011-04-14 | 114.894 | 28 | -102 | 0.02% | 3,217 |
| 2011-04-15 | 2011-04-13 | 111.118 | 130 | +91 | 0.11% | 14,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 39 | -2,039 | 0.00% | 4,817 |
| 2011-04-13 | 2011-04-11 | 108.421 | 2,078 | +408 | 0.12% | 225,298 |
| 2011-04-12 | 2011-04-08 | 124.063 | 1,670 | +1,483 | 0.10% | 207,186 |
| 2011-04-11 | 2011-04-07 | 136.470 | 187 | +148 | 0.01% | 25,520 |
| 2011-04-08 | 2011-04-06 | 141.864 | 39 | -741 | 0.00% | 5,533 |
| 2011-04-07 | 2011-04-04 | 138.088 | 780 | +371 | 0.05% | 107,709 |
| 2011-04-06 | 2011-04-01 | 144.561 | 409 | +370 | 0.02% | 59,125 |
| 2011-03-29 | 2011-03-25 | 121.906 | 39 | -370 | 0.00% | 4,754 |
| 2011-03-23 | 2011-03-21 | 186.635 | 409 | -297 | 0.02% | 76,334 |
| 2011-03-22 | 2011-03-18 | 172.610 | 706 | +297 | 0.04% | 121,863 |
| 2011-03-21 | 2011-03-17 | 244.351 | 409 | +370 | 0.02% | 99,940 |
| 2011-01-25 | 2011-01-21 | 45.310 | 39 | -925 | 0.00% | 1,767 |
| 2011-01-11 | 2011-01-07 | 70.123 | 964 | +925 | 0.07% | 67,598 |
| 2011-01-04 | 2010-12-31 | 80.911 | 39 | -756 | 0.00% | 3,156 |
| 2011-01-03 | 2010-12-29 | 70.123 | 795 | +756 | 0.06% | 55,748 |
| 2010-12-30 | 2010-12-28 | 67.426 | 39 | -370 | 0.00% | 2,630 |
| 2010-03-16 | 2010-03-12 | 512.436 | 409 | +74 | 0.04% | 209,586 |
| 2010-03-15 | 2010-03-11 | 566.377 | 335 | +296 | 0.03% | 189,736 |
| 2010-03-12 | 2010-03-10 | 465.238 | 39 | -296 | 0.00% | 18,144 |
| 2010-03-11 | 2010-03-09 | 391.070 | 335 | -297 | 0.03% | 131,008 |
| 2010-03-09 | 2010-03-05 | 310.159 | 632 | +297 | 0.06% | 196,020 |
| 2010-03-08 | 2010-03-04 | 285.885 | 335 | +296 | 0.03% | 95,772 |
| 2007-10-23 | 2007-10-18 | 424.783 | 39 | -148 | 0.00% | 16,567 |
| 2007-10-18 | 2007-10-16 | 458.495 | 187 | -593 | 0.02% | 85,739 |
| 2007-10-12 | 2007-10-10 | 458.495 | 780 | +74 | 0.09% | 357,626 |
| 2007-10-05 | 2007-10-03 | 418.040 | 706 | +74 | 0.08% | 295,136 |
| 2007-10-04 | 2007-10-02 | 465.238 | 632 | +149 | 0.07% | 294,030 |
| 2007-10-03 | 2007-09-28 | 485.466 | 483 | +74 | 0.05% | 234,480 |
| 2007-09-19 | 2007-09-17 | 485.466 | 409 | +74 | 0.04% | 198,556 |
| 2007-09-18 | 2007-09-14 | 492.208 | 335 | +222 | 0.04% | 164,890 |
| 2007-09-17 | 2007-09-13 | 498.951 | 113 | +74 | 0.01% | 56,381 |
| 2007-06-26 | 2007-06-22 | 465.238 | 39 | 0.00% | 18,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy