History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.930 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 1.010 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.010 0 +0
2022-03-23 2022-03-21 1.040 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.030 0 +0
2022-03-14 2022-03-10 1.090 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 0.940 0 +0
2022-03-09 2022-03-07 1.030 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.110 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.640 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.670 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.790 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.570 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.890 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.820 0 +0
2022-01-17 2022-01-13 1.820 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.900 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.930 0 +0
2022-01-04 2021-12-31 2.070 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.460 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.250 0 +0
2021-12-03 2021-12-01 3.350 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.800 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.850 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 3.800 0 +0
2021-11-23 2021-11-19 3.900 0 +0
2021-11-22 2021-11-18 3.900 0 +0
2021-11-19 2021-11-17 3.950 0 +0
2021-11-18 2021-11-16 4.350 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.350 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 4.500 0 +0
2021-11-10 2021-11-08 4.300 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.850 0 +0
2021-11-05 2021-11-03 4.850 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.900 0 +0
2021-11-01 2021-10-28 5.000 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.200 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.600 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 4.700 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.650 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.700 0 +0
2021-10-04 2021-09-29 4.750 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.900 0 +0
2021-09-28 2021-09-24 5.000 0 +0
2021-09-27 2021-09-23 5.000 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.200 0 +0
2021-09-17 2021-09-15 5.500 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.300 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.400 0 +0
2021-09-08 2021-09-06 5.700 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.900 0 +0
2021-09-01 2021-08-30 5.900 0 +0
2021-08-31 2021-08-27 5.500 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.500 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.200 0 +0
2021-08-24 2021-08-20 5.400 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 5.800 0 +0
2021-08-18 2021-08-16 6.300 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.100 0 +0
2021-08-12 2021-08-10 6.100 0 +0
2021-08-11 2021-08-09 6.100 0 +0
2021-08-10 2021-08-06 6.100 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.300 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 4.150 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.800 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.100 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.700 0 +0
2021-07-15 2021-07-13 5.400 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 5.500 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.300 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.300 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.600 0 +0
2021-06-28 2021-06-24 6.700 0 +0
2021-06-25 2021-06-23 6.800 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.800 0 +0
2021-06-17 2021-06-15 6.600 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 6.900 0 +0
2021-06-11 2021-06-09 7.000 0 +0
2021-06-10 2021-06-08 6.900 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.100 0 +0
2021-06-07 2021-06-03 7.200 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 6.700 0 +0
2021-06-02 2021-05-31 7.000 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.100 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 7.400 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.200 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.400 0 +0
2021-05-12 2021-05-10 7.400 0 +0
2021-05-11 2021-05-07 7.600 0 +0
2021-05-10 2021-05-06 7.800 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.900 0 +0
2021-05-04 2021-04-30 7.400 0 +0
2021-05-03 2021-04-29 7.600 0 +0
2021-04-30 2021-04-28 7.300 0 +0
2021-04-29 2021-04-27 5.600 0 +0
2021-04-28 2021-04-26 5.400 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.300 0 +0
2021-04-22 2021-04-20 5.600 0 +0
2021-04-21 2021-04-19 5.600 0 +0
2021-04-20 2021-04-16 5.300 0 +0
2021-04-19 2021-04-15 5.600 0 +0
2021-04-16 2021-04-14 5.700 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.200 0 +0
2021-04-12 2021-04-08 6.500 0 +0
2021-04-09 2021-04-07 6.200 0 +0
2021-04-08 2021-04-01 7.500 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.800 0 +0
2021-03-31 2021-03-29 7.600 0 +0
2021-03-30 2021-03-26 7.800 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 7.800 0 +0
2021-03-25 2021-03-23 7.300 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.500 0 +0
2021-03-22 2021-03-18 8.200 0 +0
2021-03-19 2021-03-17 8.800 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.500 0 +0
2021-03-12 2021-03-10 7.500 0 +0
2021-03-11 2021-03-09 7.200 0 +0
2021-03-10 2021-03-08 7.500 0 +0
2021-03-09 2021-03-05 7.600 0 +0
2021-03-08 2021-03-04 7.700 0 +0
2021-03-05 2021-03-03 7.600 0 +0
2021-03-04 2021-03-02 7.500 0 +0
2021-03-03 2021-03-01 7.600 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 8.200 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 7.600 0 +0
2021-02-23 2021-02-19 8.800 0 +0
2021-02-22 2021-02-18 8.700 0 +0
2021-02-19 2021-02-17 9.100 0 +0
2021-02-18 2021-02-16 8.800 0 +0
2021-02-17 2021-02-11 9.200 0 +0
2021-02-16 2021-02-09 9.100 0 +0
2021-02-10 2021-02-08 9.200 0 +0
2021-02-09 2021-02-05 9.100 0 +0
2021-02-08 2021-02-04 8.600 0 +0
2021-02-05 2021-02-03 8.600 0 +0
2021-02-04 2021-02-02 8.800 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.300 0 +0
2021-01-29 2021-01-27 9.400 0 +0
2021-01-28 2021-01-26 9.200 0 +0
2021-01-27 2021-01-25 9.200 0 +0
2021-01-26 2021-01-22 8.200 0 +0
2021-01-25 2021-01-21 8.000 0 +0
2021-01-22 2021-01-20 7.500 0 +0
2021-01-21 2021-01-19 7.500 0 +0
2021-01-20 2021-01-18 7.000 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.200 0 +0
2021-01-15 2021-01-13 8.100 0 +0
2021-01-14 2021-01-12 8.500 0 +0
2021-01-13 2021-01-11 6.800 0 +0
2021-01-12 2021-01-08 5.500 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 4.750 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 4.100 0 +0
2021-01-05 2020-12-31 3.900 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.750 0 +0
2020-12-22 2020-12-18 3.800 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.700 0 +0
2020-12-17 2020-12-15 3.900 0 +0
2020-12-16 2020-12-14 3.950 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.350 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.750 0 +0
2020-12-04 2020-12-02 3.750 0 +0
2020-12-03 2020-12-01 3.900 0 +0
2020-12-02 2020-11-30 4.000 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 4.150 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.200 0 +0
2020-11-25 2020-11-23 4.200 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.000 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.150 0 +0
2020-11-17 2020-11-13 3.200 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.270 0 +0
2020-11-12 2020-11-10 2.110 0 +0
2020-11-11 2020-11-09 2.150 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 1.920 0 +0
2020-11-06 2020-11-04 1.900 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 2.000 0 +0
2020-11-03 2020-10-30 2.030 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.740 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.710 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.520 0 +0
2020-10-21 2020-10-19 1.540 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.050 0 +0
2020-10-15 2020-10-12 1.050 0 +0
2020-10-14 2020-10-09 1.040 0 +0
2020-10-12 2020-10-08 1.060 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.100 0 +0
2020-10-06 2020-09-30 1.060 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.480 0 +0
2020-09-16 2020-09-14 1.110 0 +0
2020-09-15 2020-09-11 0.630 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.610 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.700 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.750 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.870 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.890 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.890 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.850 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.350 0 +0
2020-05-13 2020-05-11 1.410 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.510 0 +0
2020-04-15 2020-04-09 0.510 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.550 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.550 0 +0
2020-03-04 2020-03-02 0.550 0 +0
2020-03-03 2020-02-28 0.550 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.590 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.660 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.570 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.570 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.570 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.570 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.410 0 +0
2019-07-31 2019-07-29 0.410 0 +0
2019-07-30 2019-07-26 0.410 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.400 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.460 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.560 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.590 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.570 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.720 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.730 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.660 0 +0
2019-01-15 2019-01-11 0.660 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.710 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.730 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.650 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.540 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.520 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.550 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.760 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.810 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.890 0 +0
2018-10-05 2018-10-03 0.900 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.950 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.930 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.030 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.090 0 +0
2018-09-04 2018-08-31 1.110 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.210 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.220 0 +0
2018-08-15 2018-08-13 1.220 0 +0
2018-08-14 2018-08-10 1.250 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.320 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.350 0 +0
2018-08-03 2018-08-01 1.350 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.420 0 +0
2018-07-31 2018-07-27 1.440 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.520 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.360 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.510 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.580 0 +0
2018-06-26 2018-06-22 1.420 0 +0
2018-06-25 2018-06-21 1.390 0 +0
2018-06-22 2018-06-20 1.390 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.470 0 +0
2018-06-14 2018-06-12 1.470 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.760 0 +0
2018-06-07 2018-06-05 1.760 0 +0
2018-06-06 2018-06-04 1.760 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.750 0 +0
2018-05-31 2018-05-29 1.750 0 +0
2018-05-30 2018-05-28 1.750 0 +0
2018-05-29 2018-05-25 1.770 0 +0
2018-05-28 2018-05-24 1.770 0 +0
2018-05-25 2018-05-23 1.750 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.870 0 +0
2018-05-18 2018-05-16 1.870 0 +0
2018-05-17 2018-05-15 1.910 0 +0
2018-05-16 2018-05-14 2.000 0 +0
2018-05-15 2018-05-11 2.000 0 +0
2018-05-14 2018-05-10 1.900 0 +0
2018-05-11 2018-05-09 1.980 0 +0
2018-05-10 2018-05-08 1.970 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.900 0 +0
2018-05-07 2018-05-03 1.900 0 +0
2018-05-04 2018-05-02 1.900 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.900 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.650 0 +0
2018-04-20 2018-04-18 2.650 0 +0
2018-04-19 2018-04-17 2.650 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.750 0 +0
2018-04-16 2018-04-12 2.850 0 +0
2018-04-13 2018-04-11 2.850 0 +0
2018-04-12 2018-04-10 2.850 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.900 0 +0
2018-04-09 2018-04-04 2.950 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.150 0 +0
2018-04-03 2018-03-28 3.200 0 +0
2018-03-29 2018-03-27 3.200 0 +0
2018-03-28 2018-03-26 3.100 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 3.200 0 +0
2018-03-22 2018-03-20 3.100 0 +0
2018-03-21 2018-03-19 3.200 0 +0
2018-03-20 2018-03-16 3.300 0 +0
2018-03-19 2018-03-15 3.350 0 +0
2018-03-16 2018-03-14 3.350 0 +0
2018-03-15 2018-03-13 3.350 0 +0
2018-03-14 2018-03-12 3.350 0 +0
2018-03-13 2018-03-09 3.300 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.300 0 +0
2018-03-08 2018-03-06 3.400 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.450 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.550 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.550 0 +0
2018-02-22 2018-02-20 3.500 0 +0
2018-02-21 2018-02-15 3.500 0 +0
2018-02-20 2018-02-13 3.450 0 +0
2018-02-14 2018-02-12 3.400 0 +0
2018-02-13 2018-02-09 3.400 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.500 0 +0
2018-02-08 2018-02-06 3.550 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.750 0 +0
2018-02-02 2018-01-31 3.900 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.700 0 +0
2018-01-26 2018-01-24 3.650 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.600 0 +0
2018-01-22 2018-01-18 3.550 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.600 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.650 0 +0
2018-01-10 2018-01-08 3.950 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.800 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.850 0 +0
2018-01-02 2017-12-28 3.850 0 +0
2017-12-29 2017-12-27 3.800 0 +0
2017-12-28 2017-12-22 3.650 0 +0
2017-12-27 2017-12-21 3.700 0 +0
2017-12-22 2017-12-20 3.650 0 +0
2017-12-21 2017-12-19 3.650 0 +0
2017-12-20 2017-12-18 3.700 0 +0
2017-12-19 2017-12-15 3.750 0 +0
2017-12-18 2017-12-14 3.700 0 +0
2017-12-15 2017-12-13 3.850 0 +0
2017-12-14 2017-12-12 3.850 0 +0
2017-12-13 2017-12-11 3.750 0 +0
2017-12-12 2017-12-08 3.750 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.850 0 +0
2017-12-07 2017-12-05 3.850 0 +0
2017-12-06 2017-12-04 3.800 0 +0
2017-12-05 2017-12-01 3.800 0 +0
2017-12-04 2017-11-30 3.950 0 +0
2017-12-01 2017-11-29 4.000 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.100 0 +0
2017-11-23 2017-11-21 4.150 0 +0
2017-11-22 2017-11-20 4.200 0 +0
2017-11-21 2017-11-17 4.200 0 +0
2017-11-20 2017-11-16 4.200 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.350 0 +0
2017-11-14 2017-11-10 4.350 0 +0
2017-11-13 2017-11-09 4.500 0 +0
2017-11-10 2017-11-08 4.500 0 +0
2017-11-09 2017-11-07 4.400 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.500 0 +0
2017-11-06 2017-11-02 4.600 0 +0
2017-11-03 2017-11-01 4.700 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.750 0 +0
2017-10-27 2017-10-25 5.000 0 +0
2017-10-26 2017-10-24 4.800 0 +0
2017-10-25 2017-10-23 4.750 0 +0
2017-10-24 2017-10-20 4.700 0 +0
2017-10-23 2017-10-19 4.800 0 +0
2017-10-20 2017-10-18 4.800 0 +0
2017-10-19 2017-10-17 4.350 0 +0
2017-10-18 2017-10-16 4.300 0 +0
2017-10-17 2017-10-13 4.150 0 +0
2017-10-16 2017-10-12 4.150 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.200 0 +0
2017-10-11 2017-10-09 4.200 0 +0
2017-10-10 2017-10-06 4.050 0 +0
2017-10-09 2017-10-04 4.050 0 +0
2017-10-06 2017-10-03 4.000 0 +0
2017-10-04 2017-09-29 4.050 0 +0
2017-10-03 2017-09-28 4.050 0 +0
2017-09-29 2017-09-27 3.900 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.900 0 +0
2017-09-26 2017-09-22 4.000 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.950 0 +0
2017-09-21 2017-09-19 4.050 0 +0
2017-09-20 2017-09-18 4.100 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.200 0 +0
2017-09-15 2017-09-13 4.300 0 +0
2017-09-14 2017-09-12 4.400 0 +0
2017-09-13 2017-09-11 4.500 0 +0
2017-09-12 2017-09-08 4.500 0 +0
2017-09-11 2017-09-07 4.350 0 +0
2017-09-08 2017-09-06 4.350 0 +0
2017-09-07 2017-09-05 4.450 0 +0
2017-09-06 2017-09-04 4.450 0 +0
2017-09-05 2017-09-01 4.500 0 +0
2017-09-04 2017-08-31 4.300 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.300 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.250 0 +0
2017-08-28 2017-08-24 4.300 0 +0
2017-08-25 2017-08-22 4.200 0 +0
2017-08-24 2017-08-21 4.150 0 +0
2017-08-22 2017-08-18 4.100 0 +0
2017-08-21 2017-08-17 4.150 0 +0
2017-08-18 2017-08-16 4.150 0 +0
2017-08-17 2017-08-15 4.300 0 +0
2017-08-16 2017-08-14 4.300 0 +0
2017-08-15 2017-08-11 4.200 0 +0
2017-08-14 2017-08-10 4.100 0 +0
2017-08-11 2017-08-09 4.200 0 +0
2017-08-10 2017-08-08 4.250 0 +0
2017-08-09 2017-08-07 4.300 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.400 0 +0
2017-08-02 2017-07-31 4.450 0 +0
2017-08-01 2017-07-28 4.450 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.400 0 +0
2017-07-27 2017-07-25 4.400 0 +0
2017-07-26 2017-07-24 4.300 0 +0
2017-07-25 2017-07-21 4.150 0 +0
2017-07-24 2017-07-20 4.150 0 +0
2017-07-21 2017-07-19 4.400 0 +0
2017-07-20 2017-07-18 4.300 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.250 0 +0
2017-07-14 2017-07-12 4.100 0 +0
2017-07-13 2017-07-11 4.250 0 +0
2017-07-12 2017-07-10 4.100 0 +0
2017-07-11 2017-07-07 4.050 0 +0
2017-07-10 2017-07-06 4.300 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.500 0 +0
2017-07-05 2017-07-03 4.550 0 +0
2017-07-04 2017-06-30 4.400 0 +0
2017-07-03 2017-06-29 4.500 0 +0
2017-06-30 2017-06-28 4.500 0 +0
2017-06-29 2017-06-27 4.500 0 +0
2017-06-28 2017-06-26 4.400 0 +0
2017-06-27 2017-06-23 4.350 0 +0
2017-06-26 2017-06-22 4.350 0 +0
2017-06-23 2017-06-21 4.250 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.600 0 +0
2017-06-20 2017-06-16 4.500 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.050 0 +0
2017-06-12 2017-06-08 4.050 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 4.050 0 +0
2017-06-06 2017-06-02 4.100 0 +0
2017-06-05 2017-06-01 4.150 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.050 0 +0
2017-05-29 2017-05-25 4.250 0 +0
2017-05-26 2017-05-24 4.300 0 +0
2017-05-25 2017-05-23 4.150 0 +0
2017-05-24 2017-05-22 4.400 0 +0
2017-05-23 2017-05-19 3.900 0 +0
2017-05-22 2017-05-18 3.900 0 +0
2017-05-19 2017-05-17 4.000 0 +0
2017-05-18 2017-05-16 3.900 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 3.900 0 +0
2017-05-12 2017-05-10 3.950 0 +0
2017-05-11 2017-05-09 4.000 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 4.000 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.150 0 +0
2017-05-04 2017-04-28 4.200 0 +0
2017-05-02 2017-04-27 4.200 0 +0
2017-04-28 2017-04-26 4.250 0 +0
2017-04-27 2017-04-25 4.300 0 +0
2017-04-26 2017-04-24 4.300 0 +0
2017-04-25 2017-04-21 4.300 0 +0
2017-04-24 2017-04-20 4.200 0 +0
2017-04-21 2017-04-19 4.200 0 +0
2017-04-20 2017-04-18 4.250 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.250 0 +0
2017-04-13 2017-04-11 4.100 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.050 0 +0
2017-04-07 2017-04-05 4.100 0 +0
2017-04-06 2017-04-03 4.200 0 +0
2017-04-05 2017-03-31 4.200 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.150 0 +0
2017-03-30 2017-03-28 4.050 0 +0
2017-03-29 2017-03-27 4.200 0 +0
2017-03-28 2017-03-24 4.400 0 +0
2017-03-27 2017-03-23 4.350 0 +0
2017-03-24 2017-03-22 4.450 0 +0
2017-03-23 2017-03-21 4.350 0 +0
2017-03-22 2017-03-20 4.250 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.550 0 +0
2017-03-17 2017-03-15 4.450 0 +0
2017-03-16 2017-03-14 4.350 0 +0
2017-03-15 2017-03-13 4.400 0 +0
2017-03-14 2017-03-10 4.250 0 +0
2017-03-13 2017-03-09 4.450 0 +0
2017-03-10 2017-03-08 4.600 0 +0
2017-03-09 2017-03-07 4.000 0 +0
2017-03-08 2017-03-06 4.200 0 +0
2017-03-07 2017-03-03 4.250 0 +0
2017-03-06 2017-03-02 4.450 0 +0
2017-03-03 2017-03-01 4.400 0 +0
2017-03-02 2017-02-28 4.500 0 +0
2017-03-01 2017-02-27 4.450 0 +0
2017-02-28 2017-02-24 4.500 0 +0
2017-02-27 2017-02-23 4.650 0 +0
2017-02-24 2017-02-22 4.650 0 +0
2017-02-23 2017-02-21 4.500 0 +0
2017-02-22 2017-02-20 4.650 0 +0
2017-02-21 2017-02-17 4.650 0 +0
2017-02-20 2017-02-16 4.650 0 +0
2017-02-17 2017-02-15 4.700 0 +0
2017-02-16 2017-02-14 4.750 0 +0
2017-02-15 2017-02-13 4.700 0 +0
2017-02-14 2017-02-10 5.100 0 +0
2017-02-13 2017-02-09 4.900 0 +0
2017-02-10 2017-02-08 5.200 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.300 0 +0
2017-02-07 2017-02-03 5.300 0 +0
2017-02-06 2017-02-02 5.300 0 +0
2017-02-03 2017-02-01 5.400 0 +0
2017-02-02 2017-01-27 5.400 0 +0
2017-02-01 2017-01-25 5.300 0 +0
2017-01-26 2017-01-24 4.750 0 +0
2017-01-25 2017-01-23 4.750 0 -97,201
2017-01-11 2017-01-09 4.400 97,201 -28,000 0.03% 427,684
2017-01-06 2017-01-04 4.600 125,201 -16,000 0.03% 575,925
2017-01-04 2016-12-30 5.600 141,201 +28,000 0.04% 790,726
2016-10-13 2016-10-11 6.800 113,201 -12,000 0.03% 769,767
2016-08-25 2016-08-23 5.500 125,201 -2,063 0.03% 688,606
2016-08-23 2016-08-19 5.200 127,264 +12,000 0.03% 661,773
2016-08-11 2016-08-09 5.900 115,264 -3,000 0.03% 680,058
2016-08-05 2016-08-03 5.300 118,264 -1,875 0.03% 626,799
2016-08-04 2016-08-01 5.100 120,139 -16,000 0.03% 612,709
2016-08-01 2016-07-28 4.900 136,139 -8,000 0.04% 667,081
2016-07-15 2016-07-13 4.550 144,139 -40,000 0.04% 655,832
2016-05-24 2016-05-20 3.850 184,139 +8,000 0.07% 708,935
2016-05-17 2016-05-13 4.650 176,139 -24,000 0.06% 819,046
2016-05-16 2016-05-12 4.900 200,139 +40,000 0.07% 980,681
2016-05-13 2016-05-11 4.400 160,139 -12,000 0.06% 704,612
2016-05-12 2016-05-10 4.200 172,139 +11,500 0.06% 722,984
2016-05-11 2016-05-09 3.950 160,639 -12,000 0.06% 634,524
2016-05-06 2016-05-04 2.650 172,639 -24,000 0.06% 457,493
2016-04-13 2016-04-11 2.230 196,639 +24,000 0.07% 438,505
2016-03-09 2016-03-07 2.900 172,639 -12,000 0.06% 500,653
2016-02-26 2016-02-24 3.000 184,639 +12,000 0.07% 553,917
2016-02-22 2016-02-18 2.150 172,639 -60,000 0.06% 371,174
2015-11-12 2015-11-10 4.450 232,639 -12,000 0.08% 1,035,244
2015-11-05 2015-11-03 4.350 244,639 +16,000 0.09% 1,064,180
2015-10-14 2015-10-12 4.900 228,639 +8,000 0.08% 1,120,331
2015-10-08 2015-10-06 5.000 220,639 -500,000 0.08% 1,103,195
2015-10-06 2015-10-02 4.900 720,639 -20,000 0.26% 3,531,131
2015-10-02 2015-09-29 4.500 740,639 -56,000 0.27% 3,332,876
2015-09-07 2015-09-02 3.000 796,639 -8,000 0.29% 2,389,917
2015-08-31 2015-08-27 2.600 804,639 -20,000 0.29% 2,092,061
2015-08-25 2015-08-21 3.000 824,639 -20,000 0.30% 2,473,917
2015-08-24 2015-08-20 2.900 844,639 -4,000 0.30% 2,449,453
2015-08-20 2015-08-18 3.100 848,639 -8,000 0.31% 2,630,781
2015-08-11 2015-08-07 3.450 856,639 +8,000 0.31% 2,955,405
2015-08-10 2015-08-06 3.650 848,639 +8,000 0.31% 3,097,532
2015-08-07 2015-08-05 3.400 840,639 -8,000 0.30% 2,858,173
2015-08-04 2015-07-31 3.550 848,639 -24,000 0.31% 3,012,668
2015-07-31 2015-07-29 3.400 872,639 +4,000 0.31% 2,966,973
2015-07-30 2015-07-28 3.500 868,639 +20,000 0.31% 3,040,236
2015-07-27 2015-07-23 4.250 848,639 +48,000 0.31% 3,606,716
2015-07-24 2015-07-22 4.200 800,639 +24,000 0.29% 3,362,684
2015-07-22 2015-07-20 3.450 776,639 -4,000 0.28% 2,679,405
2015-07-21 2015-07-17 3.850 780,639 -120,000 0.28% 3,005,460
2015-07-20 2015-07-16 3.950 900,639 +32,000 0.32% 3,557,524
2015-07-16 2015-07-14 4.300 868,639 +120,000 0.31% 3,735,148
2015-07-07 2015-07-03 5.700 748,639 -4,000 0.27% 4,267,242
2015-05-22 2015-05-20 5.700 752,639 -4,000 0.27% 4,290,042
2015-05-21 2015-05-19 5.400 756,639 +4,000 0.27% 4,085,851
2015-05-19 2015-05-15 5.500 752,639 +4,000 0.27% 4,139,514
2015-05-18 2015-05-14 5.000 748,639 -4,000 0.27% 3,743,195
2015-05-15 2015-05-13 4.600 752,639 +16,000 0.27% 3,462,139
2015-05-08 2015-05-06 2.900 736,639 -16,000 0.26% 2,136,253
2015-05-07 2015-05-05 3.000 752,639 +1,234 0.27% 2,257,917
2015-05-06 2015-05-04 2.010 751,405 -2,000 0.27% 1,510,324
2015-05-05 2015-04-30 1.690 753,405 +20,000 0.27% 1,273,254
2015-04-27 2015-04-23 1.590 733,405 -24,000 0.26% 1,166,114
2015-04-21 2015-04-17 1.460 757,405 +8,000 0.27% 1,105,811
2015-04-20 2015-04-16 1.500 749,405 -20,000 0.27% 1,124,108
2015-04-17 2015-04-15 1.450 769,405 +32,000 0.28% 1,115,637
2015-04-02 2015-03-31 1.160 737,405 -8,000 0.27% 855,390
2015-03-10 2015-03-06 1.060 745,405 -8,000 0.27% 790,129
2015-01-21 2015-01-19 1.000 753,405 +168,000 0.27% 753,405
2015-01-16 2015-01-14 1.060 585,405 +32,000 0.21% 620,529
2015-01-15 2015-01-13 1.020 553,405 +100,000 0.20% 564,473
2015-01-13 2015-01-09 1.080 453,405 +100,000 0.16% 489,677
2015-01-12 2015-01-08 1.080 353,405 +124,000 0.13% 381,677
2014-12-30 2014-12-24 1.080 229,405 -4,000 0.08% 247,757
2014-12-17 2014-12-15 1.100 233,405 +20,000 0.08% 256,746
2014-12-08 2014-12-04 1.230 213,405 +40,000 0.08% 262,488
2014-12-03 2014-12-01 1.250 173,405 -100,000 0.06% 216,756
2014-12-02 2014-11-28 1.260 273,405 +60,000 0.10% 344,490
2014-12-01 2014-11-27 1.260 213,405 +60,000 0.08% 268,890
2014-11-20 2014-11-18 1.250 153,405 -12,000 0.06% 191,756
2014-11-13 2014-11-11 1.250 165,405 +12,000 0.06% 206,756
2014-11-10 2014-11-06 1.290 153,405 +84,000 0.06% 197,892
2014-11-05 2014-11-03 1.270 69,405 -20,000 0.02% 88,144
2014-10-30 2014-10-28 1.320 89,405 -32,000 0.03% 118,015
2014-10-29 2014-10-27 1.340 121,405 +32,000 0.04% 162,683
2014-10-28 2014-10-24 1.310 89,405 +32,000 0.03% 117,121
2014-10-15 2014-10-13 1.210 57,405 -12,000 0.02% 69,460
2014-10-10 2014-10-08 1.270 69,405 +12,000 0.02% 88,144
2014-09-29 2014-09-25 1.380 57,405 -28,000 0.02% 79,219
2014-09-26 2014-09-24 1.390 85,405 -12,000 0.03% 118,713
2014-09-25 2014-09-23 1.400 97,405 -40,000 0.04% 136,367
2014-09-22 2014-09-18 1.410 137,405 -20,000 0.05% 193,741
2014-09-17 2014-09-15 1.450 157,405 +12,000 0.06% 228,237
2014-09-16 2014-09-12 1.470 145,405 +16,000 0.05% 213,745
2014-09-05 2014-09-03 1.510 129,405 -4,000 0.05% 195,402
2014-08-26 2014-08-22 1.570 133,405 +72,000 0.05% 209,446
2014-08-25 2014-08-21 1.560 61,405 -44,000 0.02% 95,792
2014-08-22 2014-08-20 1.430 105,405 -4,000 0.04% 150,729
2014-08-20 2014-08-18 1.330 109,405 -16,000 0.04% 145,509
2014-08-19 2014-08-15 1.350 125,405 +16,000 0.05% 169,297
2014-08-18 2014-08-14 1.420 109,405 +16,000 0.04% 155,355
2014-08-14 2014-08-12 1.260 93,405 -32,000 0.03% 117,690
2014-08-11 2014-08-07 1.340 125,405 +20,000 0.05% 168,043
2014-07-30 2014-07-28 1.340 105,405 -20,000 0.04% 141,243
2014-07-29 2014-07-25 1.350 125,405 +20,000 0.05% 169,297
2014-07-25 2014-07-23 1.330 105,405 +12,000 0.04% 140,189
2014-07-24 2014-07-22 1.370 93,405 -12,000 0.03% 127,965
2014-07-22 2014-07-18 1.410 105,405 -24,000 0.04% 148,621
2014-07-21 2014-07-17 1.380 129,405 -64,000 0.05% 178,579
2014-07-18 2014-07-16 1.240 193,405 -40,000 0.07% 239,822
2014-07-17 2014-07-15 1.270 233,405 +80,000 0.08% 296,424
2014-07-15 2014-07-11 1.200 153,405 -52,000 0.06% 184,086
2014-07-14 2014-07-10 1.240 205,405 -40,000 0.07% 254,702
2014-07-11 2014-07-09 1.230 245,405 +52,000 0.09% 301,848
2014-07-10 2014-07-08 1.190 193,405 +12,000 0.07% 230,152
2014-07-09 2014-07-07 1.190 181,405 -100,000 0.07% 215,872
2014-07-08 2014-07-04 1.240 281,405 -76,000 0.10% 348,942
2014-07-07 2014-07-03 1.140 357,405 +56,000 0.13% 407,442
2014-07-04 2014-07-02 1.130 301,405 +100,000 0.11% 340,588
2014-06-25 2014-06-23 1.170 201,405 +16,000 0.07% 235,644
2014-06-24 2014-06-20 1.200 185,405 -88,000 0.07% 222,486
2014-06-23 2014-06-19 1.200 273,405 -12,000 0.10% 328,086
2014-06-19 2014-06-17 1.250 285,405 -8,000 0.10% 356,756
2014-06-18 2014-06-16 1.280 293,405 +12,000 0.11% 375,558
2014-06-13 2014-06-11 1.230 281,405 +112,000 0.10% 346,128
2014-05-28 2014-05-26 1.100 169,405 -24,000 0.06% 186,346
2014-05-09 2014-05-07 1.090 193,405 +12,000 0.07% 210,811
2014-04-29 2014-04-25 1.230 181,405 -116,000 0.07% 223,128
2014-04-28 2014-04-24 1.270 297,405 +16,000 0.11% 377,704
2014-04-25 2014-04-23 1.240 281,405 -12,000 0.10% 348,942
2014-04-24 2014-04-22 1.300 293,405 +120,000 0.11% 381,426
2014-04-23 2014-04-17 1.160 173,405 +12,000 0.06% 201,150
2014-04-22 2014-04-16 1.130 161,405 -12,000 0.06% 182,388
2014-04-16 2014-04-14 1.190 173,405 +12,000 0.06% 206,352
2014-04-10 2014-04-08 1.280 161,405 -32,000 0.06% 206,598
2014-04-09 2014-04-07 1.220 193,405 -20,000 0.07% 235,954
2014-04-08 2014-04-04 1.310 213,405 -48,000 0.08% 279,561
2014-04-07 2014-04-03 1.330 261,405 +12,000 0.09% 347,669
2014-04-03 2014-04-01 1.260 249,405 +100,000 0.09% 314,250
2014-03-28 2014-03-26 1.350 149,405 -20,000 0.05% 201,697
2014-03-21 2014-03-19 1.410 169,405 +12,000 0.06% 238,861
2014-03-13 2014-03-11 1.520 157,405 -60,000 0.06% 239,256
2014-03-12 2014-03-10 1.540 217,405 +20,000 0.08% 334,804
2014-03-11 2014-03-07 1.460 197,405 +52,000 0.07% 288,211
2014-03-10 2014-03-06 1.450 145,405 +12,000 0.05% 210,837
2014-03-07 2014-03-05 1.430 133,405 +12,000 0.05% 190,769
2014-03-05 2014-03-03 1.620 121,405 -12,000 0.04% 196,676
2014-03-04 2014-02-28 1.650 133,405 +36,000 0.05% 220,118
2014-02-28 2014-02-26 1.470 97,405 +4,000 0.04% 143,185
2014-02-27 2014-02-25 1.510 93,405 -532,000 0.03% 141,042
2014-02-26 2014-02-24 1.340 625,405 +40,000 0.22% 838,043
2014-02-25 2014-02-21 1.350 585,405 -176,000 0.21% 790,297
2014-02-24 2014-02-20 1.350 761,405 -68,000 0.27% 1,027,897
2014-02-20 2014-02-18 1.370 829,405 +268,000 0.30% 1,136,285
2014-01-28 2014-01-24 1.010 561,405 +12,000 0.20% 567,019
2014-01-27 2014-01-23 1.010 549,405 +100,000 0.20% 554,899
2014-01-21 2014-01-17 1.040 449,405 -20,000 0.16% 467,381
2014-01-20 2014-01-16 1.020 469,405 +220,000 0.17% 478,793
2014-01-10 2014-01-08 1.040 249,405 -12,000 0.09% 259,381
2014-01-03 2013-12-31 1.090 261,405 +12,000 0.09% 284,931
2013-12-10 2013-12-06 1.170 249,405 -12,000 0.09% 291,804
2013-12-09 2013-12-05 1.060 261,405 -16,000 0.09% 277,089
2013-12-05 2013-12-03 1.070 277,405 -173,533 0.10% 296,823
2013-12-04 2013-12-02 1.050 450,938 -12,000 0.16% 473,485
2013-12-03 2013-11-29 1.080 462,938 +200,000 0.17% 499,973
2013-12-02 2013-11-28 1.120 262,938 -40,000 0.09% 294,491
2013-11-28 2013-11-26 1.140 302,938 +12,000 0.11% 345,349
2013-11-26 2013-11-22 1.050 290,938 -196,038 0.10% 305,485
2013-11-25 2013-11-21 1.070 486,976 +40,000 0.18% 521,064
2013-11-19 2013-11-15 1.170 446,976 -18,000 0.16% 522,962
2013-11-18 2013-11-14 1.170 464,976 -20,000 0.17% 544,022
2013-11-15 2013-11-13 1.140 484,976 +68,000 0.17% 552,873
2013-11-14 2013-11-12 1.200 416,976 -48,000 0.15% 500,371
2013-11-12 2013-11-08 1.180 464,976 -67,303 0.17% 548,672
2013-11-11 2013-11-07 1.260 532,279 +341,534 0.19% 670,672
2013-11-08 2013-11-06 1.430 190,745 +8,000 0.07% 272,765
2013-11-07 2013-11-05 1.650 182,745 +143,286 0.07% 301,529
2013-11-04 2013-10-31 1.980 39,459 -12,000 0.07% 78,129
2013-11-01 2013-10-30 2.290 51,459 -102,000 0.09% 117,841
2013-10-31 2013-10-29 1.580 153,459 +76,000 0.28% 242,465
2013-10-29 2013-10-25 1.310 77,459 +12,000 0.14% 101,471
2013-10-23 2013-10-21 1.390 65,459 -8,000 0.12% 90,988
2013-10-22 2013-10-18 1.400 73,459 -1,228 0.13% 102,843
2013-10-21 2013-10-17 1.480 74,687 +8,000 0.13% 110,537
2013-10-16 2013-10-11 1.480 66,687 +20,000 0.12% 98,697
2013-10-11 2013-10-09 1.510 46,687 -20,000 0.08% 70,497
2013-10-10 2013-10-08 1.700 66,687 -32,960 0.12% 113,368
2013-10-09 2013-10-07 1.178 99,647 +11,000 0.18% 117,384
2013-10-08 2013-10-04 1.106 88,647 -83,680 0.16% 98,042
2013-10-04 2013-10-02 1.127 172,327 +7,776 0.16% 194,137
2013-10-03 2013-09-30 1.142 164,551 +1,866 0.15% 187,916
2013-10-02 2013-09-27 1.121 162,685 +54,431 0.15% 182,437
2013-09-30 2013-09-26 1.080 108,254 +7,776 0.10% 116,943
2013-09-27 2013-09-25 1.106 100,478 -7,776 0.09% 111,127
2013-09-24 2013-09-19 1.096 108,254 +7,776 0.10% 118,613
2013-09-06 2013-09-04 1.039 100,478 -1,944 0.09% 104,408
2013-08-30 2013-08-28 1.049 102,422 -310,766 0.09% 107,481
2013-08-16 2013-08-13 1.440 413,188 +309,891 0.38% 595,135
2013-08-09 2013-08-07 1.358 103,297 -48,599 0.10% 140,282
2013-08-08 2013-08-06 1.399 151,896 +9,720 0.14% 212,532
2013-08-06 2013-08-02 1.440 142,176 -48,600 0.13% 204,783
2013-08-05 2013-08-01 1.420 190,776 +5,832 0.18% 270,859
2013-08-02 2013-07-31 1.440 184,944 -242,996 0.17% 266,384
2013-08-01 2013-07-30 1.523 427,940 +91,366 0.40% 651,605
2013-07-30 2013-07-26 1.502 336,574 -9,720 0.31% 505,561
2013-07-29 2013-07-25 1.687 346,294 +91,367 0.32% 584,290
2013-07-26 2013-07-24 1.749 254,927 +130,246 0.24% 445,866
2013-07-17 2013-07-15 1.132 124,681 +29,160 0.12% 141,102
2013-06-07 2013-06-05 1.872 95,521 -23,328 0.09% 178,859
2013-06-06 2013-06-04 2.119 118,849 +23,328 0.11% 251,885
2013-05-27 2013-05-23 1.872 95,521 -4,738 0.09% 178,859
2013-04-15 2013-04-11 1.811 100,259 -98 0.09% 181,541
2013-04-03 2013-03-28 2.016 100,357 -9,720 0.09% 202,369
2013-03-27 2013-03-25 2.016 110,077 +9,720 0.10% 221,969
2013-03-22 2013-03-20 1.975 100,357 -13,607 0.09% 198,239
2013-03-18 2013-03-14 1.975 113,964 +13,607 0.11% 225,117
2013-03-14 2013-03-12 2.078 100,357 -5,832 0.09% 208,564
2013-03-12 2013-03-08 2.099 106,189 +15,552 0.10% 222,869
2013-03-11 2013-03-07 1.872 90,637 +5,832 0.08% 169,714
2013-02-25 2013-02-21 2.058 84,805 +19,440 0.08% 174,498
2013-02-07 2013-02-05 2.161 65,365 +25,271 0.06% 141,223
2013-01-28 2013-01-24 2.593 40,094 -19,439 0.04% 103,949
2013-01-23 2013-01-21 1.975 59,533 -1,215 0.06% 117,598
2013-01-15 2013-01-11 2.037 60,748 -46,656 0.06% 123,748
2013-01-11 2013-01-09 2.016 107,404 -3,888 0.10% 216,579
2013-01-10 2013-01-08 2.140 111,292 +29,160 0.10% 238,159
2012-12-28 2012-12-24 1.646 82,132 -61,235 0.08% 135,199
2012-12-27 2012-12-20 1.646 143,367 +61,235 0.13% 235,998
2012-12-18 2012-12-14 1.667 82,132 -9,720 0.08% 136,889
2012-12-17 2012-12-13 1.687 91,852 +15,552 0.08% 154,979
2012-11-09 2012-11-07 1.667 76,300 -9,720 0.07% 127,168
2012-11-08 2012-11-06 1.728 86,020 +9,720 0.08% 148,679
2012-10-24 2012-10-19 1.852 76,300 -13,608 0.07% 141,298
2012-10-22 2012-10-18 1.811 89,908 -5,832 0.08% 162,799
2012-10-18 2012-10-16 1.852 95,740 +19,440 0.09% 177,299
2012-10-15 2012-10-11 3.292 76,300 +52,085 0.07% 251,197
2012-10-08 2012-10-04 3.375 24,215 -5,905 0.29% 81,714
2012-09-27 2012-09-25 3.498 30,120 +1,944 0.36% 105,359
2012-09-26 2012-09-24 3.292 28,176 -73 0.34% 92,762
2012-09-25 2012-09-21 3.560 28,249 +28,249 0.34% 100,559
2012-09-24 2012-09-20 3.498 0 -191,826
2012-09-11 2012-09-07 2.359 191,826 +141,624 2.31% 452,468
2012-09-10 2012-09-06 2.516 50,202 +4,732 0.29% 126,308
2012-09-03 2012-08-30 3.302 45,470 +5,087 0.26% 150,153
2012-08-20 2012-08-16 3.538 40,383 -509 0.23% 142,880
2012-07-27 2012-07-25 4.088 40,892 -1,017 0.23% 167,186
2012-07-26 2012-07-24 4.088 41,909 +509 0.24% 171,344
2012-07-25 2012-07-23 3.224 41,400 -2,544 0.24% 133,458
2012-07-23 2012-07-19 4.088 43,944 +4,579 0.25% 179,664
2012-07-13 2012-07-11 4.324 39,365 -458 0.23% 170,228
2012-06-12 2012-06-08 6.054 39,823 -1,018 0.23% 241,093
2012-06-06 2012-06-04 5.818 40,841 +1,018 0.23% 237,622
2012-04-23 2012-04-19 7.941 39,823 -7,632 0.23% 316,238
2012-04-20 2012-04-18 7.862 47,455 +2,544 0.27% 373,114
2012-04-19 2012-04-17 8.177 44,911 +5,088 0.26% 367,236
2012-04-05 2012-04-02 6.133 39,823 -360,954 0.32% 244,224
2012-03-21 2012-03-19 7.862 400,777 +360,699 3.18% 3,151,099
2012-03-14 2012-03-12 10.221 40,078 +763 0.32% 409,646
2012-03-08 2012-03-06 10.221 39,315 -10,174 0.31% 401,847
2012-03-07 2012-03-05 10.221 49,489 +6,359 0.39% 505,838
2012-03-05 2012-03-01 11.007 43,130 +3,815 0.34% 474,752
2012-03-01 2012-02-28 11.007 39,315 -2,543 0.31% 432,758
2012-02-29 2012-02-27 10.221 41,858 +2,543 0.33% 427,840
2012-02-27 2012-02-23 11.794 39,315 -3,815 0.31% 463,670
2012-02-24 2012-02-22 11.007 43,130 +3,561 0.34% 474,752
2012-02-23 2012-02-21 11.007 39,569 +763 0.31% 435,554
2012-02-22 2012-02-20 11.794 38,806 -3,052 0.31% 457,667
2012-02-21 2012-02-17 12.580 41,858 -4,172 0.33% 526,572
2012-02-20 2012-02-16 14.939 46,030 +2,798 0.37% 687,628
2012-02-17 2012-02-15 14.152 43,232 +1,781 0.34% 611,839
2012-02-16 2012-02-14 14.939 41,451 +661 0.33% 619,224
2012-02-15 2012-02-13 15.725 40,790 -1,272 0.32% 641,421
2012-02-14 2012-02-10 16.511 42,062 +1,781 0.33% 694,494
2012-02-13 2012-02-09 17.297 40,281 -1,272 0.32% 696,758
2012-02-10 2012-02-08 16.511 41,553 +2,798 0.33% 686,090
2012-02-08 2012-02-06 17.297 38,755 -1,272 0.31% 670,362
2012-02-07 2012-02-03 18.870 40,027 +611 0.32% 755,307
2012-02-06 2012-02-02 18.870 39,416 -2,544 0.31% 743,777
2012-02-03 2012-02-01 19.656 41,960 +1,170 0.33% 824,774
2012-02-02 2012-01-31 19.656 40,790 +10,124 0.32% 801,776
2012-02-01 2012-01-30 21.229 30,666 +2,595 0.24% 650,999
2012-01-31 2012-01-27 21.229 28,071 +407 0.22% 595,910
2012-01-30 2012-01-26 19.656 27,664 -2,798 0.22% 543,769
2012-01-27 2012-01-20 19.656 30,462 +2,543 0.24% 598,767
2012-01-26 2012-01-19 20.442 27,919 -2,289 0.22% 570,732
2012-01-20 2012-01-18 18.870 30,208 +2,544 0.24% 570,023
2012-01-17 2012-01-13 18.870 27,664 +254 0.22% 522,018
2012-01-13 2012-01-11 18.870 27,410 -1,272 0.22% 517,225
2012-01-12 2012-01-10 18.870 28,682 -356 0.23% 541,228
2012-01-11 2012-01-09 18.870 29,038 -916 0.23% 547,945
2012-01-10 2012-01-06 18.870 29,954 +1,272 0.24% 565,230
2012-01-06 2012-01-04 19.656 28,682 -1,221 0.23% 563,779
2012-01-05 2012-01-03 19.656 29,903 -356 0.24% 587,779
2012-01-04 2011-12-30 18.870 30,259 +1,628 0.24% 570,985
2011-12-28 2011-12-22 18.870 28,631 -2,544 0.23% 540,265
2011-12-23 2011-12-21 19.656 31,175 -1,272 0.25% 612,782
2011-12-22 2011-12-20 18.870 32,447 +3,816 0.26% 612,273
2011-12-19 2011-12-15 18.870 28,631 -1,272 0.23% 540,265
2011-12-16 2011-12-14 20.442 29,903 -1,730 0.24% 611,290
2011-12-15 2011-12-13 21.229 31,633 +1,730 0.25% 671,527
2011-12-14 2011-12-12 23.587 29,903 -610 0.24% 705,335
2011-12-13 2011-12-09 24.374 30,513 -560 0.24% 743,714
2011-12-12 2011-12-08 25.946 31,073 +967 0.25% 806,225
2011-12-09 2011-12-07 26.732 30,106 -560 0.24% 804,806
2011-12-08 2011-12-06 25.946 30,666 +2,798 0.24% 795,665
2011-12-07 2011-12-05 30.664 27,868 -1,475 0.22% 854,535
2011-12-05 2011-12-01 25.946 29,343 -2,035 0.23% 761,338
2011-12-02 2011-11-30 26.732 31,378 +1,272 0.25% 838,810
2011-12-01 2011-11-29 26.732 30,106 +152 0.24% 804,806
2011-11-30 2011-11-28 26.732 29,954 +1,120 0.24% 800,743
2011-11-29 2011-11-25 27.519 28,834 -509 0.23% 793,473
2011-11-28 2011-11-24 25.946 29,343 +407 0.34% 761,338
2011-11-25 2011-11-23 25.946 28,936 -5,495 0.34% 750,778
2011-11-24 2011-11-22 26.732 34,431 +6,360 0.40% 920,424
2011-11-23 2011-11-21 27.519 28,071 -1,781 0.45% 772,476
2011-11-22 2011-11-18 26.732 29,852 +763 0.48% 798,016
2011-11-21 2011-11-17 27.519 29,089 +1,272 0.47% 800,490
2011-11-18 2011-11-16 26.732 27,817 -3,816 0.45% 743,616
2011-11-17 2011-11-15 27.519 31,633 +2,544 0.51% 870,498
2011-11-16 2011-11-14 28.305 29,089 -51 0.47% 823,361
2011-11-15 2011-11-11 27.519 29,140 +1,323 0.47% 801,894
2011-11-14 2011-11-10 25.946 27,817 -153 0.45% 721,744
2011-11-11 2011-11-09 27.519 27,970 -1,271 0.45% 769,697
2011-11-10 2011-11-08 28.305 29,241 +3,052 0.47% 827,664
2011-11-09 2011-11-07 29.091 26,189 +916 0.42% 761,868
2011-11-08 2011-11-04 29.877 25,273 -611 0.41% 755,092
2011-11-07 2011-11-03 29.091 25,884 -2,238 0.42% 752,995
2011-11-03 2011-11-01 29.091 28,122 -662 0.45% 818,101
2011-11-02 2011-10-31 33.022 28,784 +509 0.55% 950,517
2011-11-01 2011-10-28 33.022 28,275 +1,221 0.54% 933,708
2011-10-31 2011-10-27 33.022 27,054 +9,259 0.52% 893,388
2011-10-28 2011-10-26 33.022 17,795 -1,780 0.34% 587,633
2011-10-27 2011-10-25 34.595 19,575 +1,780 0.38% 677,195
2011-10-26 2011-10-24 36.954 17,795 -1,780 0.34% 657,590
2011-10-24 2011-10-20 36.954 19,575 +1,780 0.38% 723,367
2011-10-20 2011-10-18 30.664 17,795 -865 0.34% 545,660
2011-10-19 2011-10-17 33.022 18,660 +153 0.36% 616,198
2011-10-18 2011-10-14 33.022 18,507 +254 0.36% 611,145
2011-10-11 2011-10-07 26.732 18,253 -1,627 0.35% 487,947
2011-10-10 2011-10-06 22.015 19,880 -407 0.38% 437,657
2011-10-07 2011-10-04 20.442 20,287 -764 0.39% 414,716
2011-10-06 2011-10-03 22.015 21,051 +153 0.41% 463,436
2011-10-04 2011-09-30 25.160 20,898 +1,018 0.40% 525,792
2011-10-03 2011-09-28 25.946 19,880 -814 0.38% 515,810
2011-09-30 2011-09-27 25.160 20,694 -509 0.40% 520,659
2011-09-28 2011-09-26 23.587 21,203 +254 0.41% 500,124
2011-09-26 2011-09-22 27.519 20,949 +51 0.40% 576,488
2011-09-23 2011-09-21 30.664 20,898 +1,526 0.40% 640,809
2011-09-22 2011-09-20 33.809 19,372 -254 0.37% 654,941
2011-09-21 2011-09-19 35.381 19,626 +865 0.38% 694,390
2011-09-20 2011-09-16 36.167 18,761 -509 0.36% 678,536
2011-09-19 2011-09-15 36.167 19,270 +102 0.37% 696,945
2011-09-16 2011-09-14 35.381 19,168 -662 0.37% 678,186
2011-09-15 2011-09-12 36.167 19,830 +407 0.38% 717,199
2011-09-14 2011-09-09 39.312 19,423 +153 0.37% 763,564
2011-09-12 2011-09-08 40.099 19,270 +509 0.37% 772,700
2011-09-08 2011-09-06 40.099 18,761 -611 0.36% 752,290
2011-09-07 2011-09-05 40.885 19,372 +356 0.37% 792,022
2011-09-01 2011-08-30 38.526 19,016 -559 0.37% 732,613
2011-08-31 2011-08-29 36.167 19,575 +305 0.38% 707,977
2011-08-30 2011-08-26 36.167 19,270 -254 0.37% 696,945
2011-08-24 2011-08-22 37.740 19,524 +508 0.38% 736,833
2011-08-22 2011-08-18 42.457 19,016 -407 0.37% 807,369
2011-08-19 2011-08-17 42.457 19,423 +509 0.37% 824,649
2011-08-16 2011-08-12 44.816 18,914 -610 0.36% 847,652
2011-08-15 2011-08-11 42.457 19,524 -509 0.38% 828,938
2011-08-12 2011-08-10 42.457 20,033 -407 0.39% 850,548
2011-08-11 2011-08-09 40.885 20,440 +916 0.39% 835,687
2011-08-10 2011-08-08 47.961 19,524 +254 0.38% 936,392
2011-08-03 2011-08-01 56.610 19,270 +610 0.37% 1,090,871
2011-08-01 2011-07-28 51.106 18,660 -356 0.36% 953,640
2011-07-29 2011-07-27 51.106 19,016 +306 0.37% 971,833
2011-07-28 2011-07-26 49.534 18,710 -1,170 0.36% 926,773
2011-07-27 2011-07-25 47.961 19,880 -407 0.38% 953,467
2011-07-26 2011-07-22 48.747 20,287 +1,424 0.39% 988,937
2011-07-25 2011-07-21 49.534 18,863 +814 0.36% 934,352
2011-07-22 2011-07-20 51.106 18,049 -1,119 0.35% 922,414
2011-07-21 2011-07-19 48.747 19,168 +101 0.37% 934,389
2011-07-20 2011-07-18 49.534 19,067 -864 0.37% 944,457
2011-07-19 2011-07-15 50.320 19,931 -153 0.38% 1,002,925
2011-07-18 2011-07-14 51.106 20,084 +254 0.39% 1,026,415
2011-07-15 2011-07-13 50.320 19,830 -152 0.38% 997,842
2011-07-14 2011-07-12 49.534 19,982 +508 0.38% 989,780
2011-07-12 2011-07-08 55.824 19,474 -152 0.37% 1,087,108
2011-07-11 2011-07-07 56.610 19,626 -254 0.38% 1,111,024
2011-07-08 2011-07-06 54.251 19,880 -3,307 0.38% 1,078,511
2011-07-06 2011-07-04 55.037 23,187 -102 0.45% 1,276,150
2011-07-04 2011-06-29 53.465 23,289 +3,663 0.45% 1,245,142
2011-06-30 2011-06-28 51.106 19,626 +1,017 0.38% 1,003,008
2011-06-29 2011-06-27 51.892 18,609 +255 0.36% 965,664
2011-06-28 2011-06-24 55.037 18,354 -255 0.35% 1,010,155
2011-06-27 2011-06-23 58.969 18,609 +102 0.36% 1,097,346
2011-06-24 2011-06-22 62.900 18,507 -814 0.36% 1,164,086
2011-06-23 2011-06-21 48.747 19,321 +712 0.37% 941,847
2011-06-22 2011-06-20 52.679 18,609 -305 0.36% 980,296
2011-06-20 2011-06-16 58.182 18,914 -509 0.36% 1,100,460
2011-06-17 2011-06-15 62.900 19,423 -305 0.37% 1,221,703
2011-06-16 2011-06-14 64.472 19,728 +305 0.38% 1,271,909
2011-06-15 2011-06-13 63.686 19,423 +356 0.37% 1,236,974
2011-06-14 2011-06-10 64.472 19,067 +814 0.37% 1,229,293
2011-06-13 2011-06-09 63.686 18,253 -6,461 0.35% 1,162,461
2011-06-10 2011-06-08 67.617 24,714 -254 0.48% 1,671,093
2011-06-09 2011-06-07 74.694 24,968 +458 0.48% 1,864,947
2011-06-08 2011-06-03 78.625 24,510 +412 0.47% 1,927,092
2011-06-07 2011-06-02 80.197 24,098 +560 0.46% 1,932,593
2011-06-03 2011-06-01 80.197 23,538 -1,934 0.45% 1,887,683
2011-06-02 2011-05-31 81.770 25,472 +764 0.49% 2,082,839
2011-06-01 2011-05-30 80.983 24,708 +356 0.48% 2,000,940
2011-05-31 2011-05-27 85.701 24,352 +152 0.47% 2,086,990
2011-05-30 2011-05-26 88.060 24,200 -2,391 0.47% 2,131,045
2011-05-27 2011-05-25 89.632 26,591 -1,681 0.51% 2,383,410
2011-05-26 2011-05-24 79.411 28,272 +6,055 0.54% 2,245,108
2011-05-25 2011-05-23 88.846 22,217 +2,823 0.43% 1,973,891
2011-05-24 2011-05-20 95.922 19,394 +4,121 0.37% 1,860,315
2011-05-23 2011-05-19 174.547 15,273 +14,878 0.29% 2,665,855
2011-05-20 2011-05-18 432.436 395 -110 0.34% 170,812
2011-05-19 2011-05-17 235.874 505 -356 0.43% 119,116
2011-05-18 2011-05-16 251.599 861 -305 0.73% 216,627
2011-05-13 2011-05-11 389.192 1,166 +560 0.99% 453,798
2011-05-12 2011-05-09 440.299 606 -59 0.52% 266,821
2011-05-11 2011-05-06 471.748 665 +153 0.57% 313,713
2011-05-06 2011-05-04 471.748 512 -51 0.44% 241,535
2011-05-05 2011-05-03 448.161 563 +203 0.48% 252,315
2011-05-04 2011-04-29 550.373 360 -50 0.31% 198,134
2011-05-03 2011-04-28 621.135 410 -51 0.35% 254,666
2011-04-29 2011-04-27 621.135 461 +63 0.39% 286,343
2011-04-28 2011-04-26 621.135 398 +26 0.34% 247,212
2011-04-27 2011-04-21 628.998 372 -51 0.32% 233,987
2011-04-26 2011-04-20 605.411 423 -10 0.36% 256,089
2011-04-21 2011-04-19 605.411 433 +114 0.37% 262,143
2011-04-20 2011-04-18 597.548 319 +64 0.27% 190,618
2011-04-19 2011-04-15 715.485 255 -66 0.22% 182,449
2011-04-18 2011-04-14 114.894 321 -571 0.27% 36,881
2011-04-15 2011-04-13 111.118 892 -11,148 0.76% 99,117
2011-04-14 2011-04-12 123.524 12,040 +2,224 0.70% 1,487,230
2011-04-13 2011-04-11 108.421 9,816 -3,633 0.57% 1,064,258
2011-04-12 2011-04-08 124.063 13,449 -186 0.78% 1,668,530
2011-04-08 2011-04-06 141.864 13,635 -259 0.80% 1,934,314
2011-04-07 2011-04-04 138.088 13,894 +74 0.81% 1,918,595
2011-04-06 2011-04-01 144.561 13,820 +74 0.81% 1,997,832
2011-04-04 2011-03-31 152.652 13,746 +37 0.80% 2,098,355
2011-04-01 2011-03-30 161.283 13,709 -1,594 0.80% 2,211,022
2011-03-31 2011-03-29 155.349 15,303 +890 0.89% 2,377,307
2011-03-30 2011-03-28 145.640 14,413 -1,261 0.84% 2,099,106
2011-03-29 2011-03-25 121.906 15,674 -2,336 0.91% 1,910,752
2011-03-28 2011-03-24 156.428 18,010 +927 1.05% 2,817,266
2011-03-25 2011-03-23 174.768 17,083 -185 1.00% 2,985,557
2011-03-24 2011-03-22 179.083 17,268 +2,224 1.01% 3,092,404
2011-03-23 2011-03-21 186.635 15,044 -4,227 0.88% 2,807,731
2011-03-22 2011-03-18 172.610 19,271 -482 1.12% 3,326,369
2011-03-21 2011-03-17 244.351 19,753 +112 1.15% 4,826,668
2011-03-18 2011-03-16 178.004 19,641 +9,492 1.15% 3,496,179
2011-03-17 2011-03-15 113.275 10,149 +3,856 0.59% 1,149,632
2011-03-16 2011-03-14 83.069 6,293 -3,708 0.37% 522,751
2011-03-15 2011-03-11 56.098 10,001 -4,227 0.58% 561,039
2011-03-14 2011-03-10 43.153 14,228 -1,854 0.83% 613,974
2011-03-11 2011-03-09 47.468 16,082 -2,239 0.94% 763,377
2011-02-28 2011-02-24 36.140 18,321 -371 1.07% 662,125
2011-01-25 2011-01-21 45.310 18,692 -411,811 1.31% 846,937
2011-01-11 2011-01-07 70.123 430,503 +413,283 30.13% 30,188,093
2011-01-05 2011-01-03 78.214 17,220 -15 1.21% 1,346,844
2011-01-04 2010-12-31 80.911 17,235 -994 1.21% 1,394,501
2011-01-03 2010-12-29 70.123 18,229 -148 1.28% 1,278,269
2010-12-28 2010-12-22 70.123 18,377 +1,187 1.29% 1,288,647
2010-12-22 2010-12-20 82.259 17,190 +519 1.20% 1,414,041
2010-12-17 2010-12-15 101.139 16,671 -8 1.17% 1,686,083
2010-12-16 2010-12-14 103.836 16,679 +1,113 1.17% 1,731,876
2010-12-14 2010-12-10 106.533 15,566 +949 1.09% 1,658,289
2010-12-13 2010-12-09 122.715 14,617 -208 1.02% 1,793,725
2010-12-10 2010-12-08 122.715 14,825 +1,483 1.04% 1,819,249
2010-12-09 2010-12-07 129.458 13,342 +2,091 0.93% 1,727,223
2010-12-07 2010-12-03 130.806 11,251 +668 0.94% 1,471,699
2010-12-06 2010-12-02 133.503 10,583 +2,121 0.89% 1,412,863
2010-12-03 2010-12-01 141.594 8,462 +4,849 0.71% 1,198,170
2010-12-01 2010-11-29 132.155 3,613 +15 0.30% 477,475
2010-11-26 2010-11-24 134.852 3,598 +742 0.30% 485,196
2010-11-17 2010-11-15 151.034 2,856 -297 0.24% 431,353
2010-11-16 2010-11-12 152.382 3,153 -207 0.26% 480,461
2010-11-15 2010-11-11 151.034 3,360 +296 0.28% 507,474
2010-11-11 2010-11-09 161.822 3,064 +208 0.26% 495,822
2010-11-01 2010-10-28 196.883 2,856 -148 0.24% 562,299
2010-10-27 2010-10-25 202.277 3,004 +74 0.25% 607,641
2010-10-21 2010-10-19 215.763 2,930 -297 0.25% 632,184
2010-10-19 2010-10-15 230.596 3,227 +148 0.27% 744,134
2010-10-14 2010-10-12 215.763 3,079 +149 0.26% 664,333
2010-10-12 2010-10-08 231.945 2,930 +74 0.25% 679,598
2010-09-29 2010-09-27 271.052 2,856 +74 0.24% 774,124
2010-09-27 2010-09-22 261.612 2,782 -45 0.24% 727,805
2010-09-14 2010-09-10 267.006 2,827 +75 0.24% 754,827
2010-09-13 2010-09-09 269.703 2,752 -75 0.23% 742,223
2010-08-20 2010-08-18 299.371 2,827 -14 0.24% 846,321
2010-08-17 2010-08-13 307.462 2,841 -30 0.24% 873,499
2010-08-13 2010-08-11 306.113 2,871 +30 0.24% 878,851
2010-08-11 2010-08-09 307.462 2,841 -238 0.24% 873,499
2010-07-15 2010-07-13 293.977 3,079 -29 0.26% 905,154
2010-07-13 2010-07-09 314.204 3,108 +252 0.26% 976,547
2010-07-12 2010-07-08 327.689 2,856 +222 0.24% 935,881
2010-07-09 2010-07-07 384.327 2,634 -148 0.22% 1,012,318
2010-06-28 2010-06-24 323.644 2,782 +148 0.24% 900,377
2010-05-19 2010-05-17 350.614 2,634 -504 0.22% 923,518
2010-05-05 2010-05-03 431.525 3,138 +89 0.27% 1,354,126
2010-05-04 2010-04-30 431.525 3,049 +45 0.26% 1,315,720
2010-05-03 2010-04-29 451.753 3,004 -312 0.25% 1,357,066
2010-04-30 2010-04-28 364.099 3,316 +148 0.28% 1,207,353
2010-04-28 2010-04-26 391.070 3,168 +75 0.27% 1,238,909
2010-04-27 2010-04-23 438.268 3,093 -475 0.26% 1,355,562
2010-04-26 2010-04-22 364.099 3,568 -223 0.30% 1,299,107
2010-04-23 2010-04-21 330.386 3,791 +71 0.32% 1,252,495
2010-04-16 2010-04-14 330.386 3,720 -223 0.31% 1,229,038
2010-04-15 2010-04-13 343.872 3,943 +253 0.33% 1,355,886
2010-04-13 2010-04-09 350.614 3,690 -97 0.31% 1,293,766
2010-04-12 2010-04-08 343.872 3,787 +96 0.32% 1,302,242
2010-04-08 2010-04-01 364.099 3,691 -74 0.31% 1,343,891
2010-04-07 2010-03-31 350.614 3,765 +74 0.32% 1,320,062
2010-03-31 2010-03-29 370.842 3,691 -119 0.31% 1,368,778
2010-03-30 2010-03-26 391.070 3,810 +371 0.32% 1,489,975
2010-03-26 2010-03-24 391.070 3,439 -104 0.35% 1,344,889
2010-03-25 2010-03-23 391.070 3,543 +445 0.36% 1,385,560
2010-03-24 2010-03-22 397.812 3,098 +401 0.31% 1,232,422
2010-03-22 2010-03-18 438.268 2,697 -122 0.27% 1,182,008
2010-03-19 2010-03-17 445.010 2,819 +445 0.29% 1,254,484
2010-03-18 2010-03-16 438.268 2,374 +393 0.24% 1,040,448
2010-03-17 2010-03-15 505.694 1,981 +296 0.20% 1,001,779
2010-03-16 2010-03-12 512.436 1,685 +564 0.17% 863,455
2010-03-15 2010-03-11 566.377 1,121 -104 0.11% 634,908
2010-03-11 2010-03-09 391.070 1,225 +30 0.12% 479,060
2010-03-10 2010-03-08 326.341 1,195 +30 0.12% 389,977
2010-03-09 2010-03-05 310.159 1,165 +89 0.12% 361,335
2010-03-08 2010-03-04 285.885 1,076 +370 0.11% 307,613
2010-03-05 2010-03-03 284.537 706 -445 0.07% 200,883
2010-03-03 2010-03-01 264.309 1,151 +75 0.12% 304,220
2010-02-26 2010-02-24 267.006 1,076 +519 0.11% 287,299
2010-02-25 2010-02-23 264.309 557 -75 0.06% 147,220
2010-02-17 2010-02-11 194.186 632 -14 0.06% 122,726
2010-02-04 2010-02-02 202.277 646 -89 0.07% 130,671
2010-01-21 2010-01-19 213.066 735 -74 0.07% 156,603
2009-11-25 2009-11-23 192.838 809 +74 0.08% 156,006
2009-09-10 2009-09-08 213.066 735 +74 0.07% 156,603
2009-09-08 2009-09-04 211.717 661 +15 0.07% 139,945
2009-09-01 2009-08-28 179.353 646 +74 0.07% 115,862
2009-08-31 2009-08-27 206.323 572 -74 0.06% 118,017
2009-08-27 2009-08-25 191.489 646 +14 0.07% 123,702
2009-08-20 2009-08-18 252.173 632 -14 0.06% 159,373
2009-08-19 2009-08-17 258.915 646 -15 0.07% 167,259
2009-08-17 2009-08-13 244.081 661 +15 0.07% 161,338
2009-08-14 2009-08-12 192.838 646 +44 0.07% 124,573
2009-08-13 2009-08-11 167.216 602 +148 0.06% 100,664
2009-07-29 2009-07-27 113.275 454 -14 0.05% 51,427
2009-01-09 2009-01-07 60.683 468 +29 0.05% 28,400
2008-05-30 2008-05-28 113.275 439 -74 0.04% 49,728
2008-05-19 2008-05-15 121.366 513 +74 0.05% 62,261
2007-11-19 2007-11-15 391.070 439 -74 0.04% 171,680
2007-10-29 2007-10-25 397.812 513 -3 0.06% 204,078
2007-09-25 2007-09-21 478.723 516 -104 0.06% 247,021
2007-09-14 2007-09-12 519.179 620 -2 0.07% 321,891
2007-09-13 2007-09-11 498.951 622 -103 0.07% 310,348
2007-09-06 2007-09-04 431.525 725 +29 0.08% 312,856
2007-08-28 2007-08-24 451.753 696 -74 0.08% 314,420
2007-08-27 2007-08-23 465.238 770 -15 0.08% 358,233
2007-08-22 2007-08-20 384.327 785 -118 0.09% 301,697
2007-08-21 2007-08-17 343.872 903 -8 0.10% 310,516
2007-08-13 2007-08-09 384.327 911 -74 0.10% 350,122
2007-08-03 2007-08-01 397.812 985 -74 0.11% 391,845
2007-07-30 2007-07-26 411.297 1,059 -15 0.12% 435,564
2007-07-25 2007-07-23 397.812 1,074 -297 0.12% 427,250
2007-07-24 2007-07-20 438.268 1,371 +297 0.15% 600,865
2007-07-10 2007-07-06 397.812 1,074 +223 0.12% 427,250
2007-07-05 2007-07-03 364.099 851 -5 0.09% 309,849
2007-06-27 2007-06-25 445.010 856 -1,276 0.09% 380,929
2007-06-26 2007-06-22 465.238 2,132 0.23% 991,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top