History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.330 | 14 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.295 | 14 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.345 | 14 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.390 | 14 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.365 | 14 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.445 | 14 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.320 | 14 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.300 | 14 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.295 | 14 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.280 | 14 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.243 | 14 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.231 | 14 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.246 | 14 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.231 | 14 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.228 | 14 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.208 | 14 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.208 | 14 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.158 | 14 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.169 | 14 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.170 | 14 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.171 | 14 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.182 | 14 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.225 | 14 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.225 | 14 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.215 | 14 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.222 | 14 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.237 | 14 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.225 | 14 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.230 | 14 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.227 | 14 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.243 | 14 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.243 | 14 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.246 | 14 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.221 | 14 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.238 | 14 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.223 | 14 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.221 | 14 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.221 | 14 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.225 | 14 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.235 | 14 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.235 | 14 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.235 | 14 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.260 | 14 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.295 | 14 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.208 | 14 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.207 | 14 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.210 | 14 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.232 | 14 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.221 | 14 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.249 | 14 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.236 | 14 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.249 | 14 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.227 | 14 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.238 | 14 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.238 | 14 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.239 | 14 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.229 | 14 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.247 | 14 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.241 | 14 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.242 | 14 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.300 | 14 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.300 | 14 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.275 | 14 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.280 | 14 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.295 | 14 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.320 | 14 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.320 | 14 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.345 | 14 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.345 | 14 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.330 | 14 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.330 | 14 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.330 | 14 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.325 | 14 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.325 | 14 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.330 | 14 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.355 | 14 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.310 | 14 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.345 | 14 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.365 | 14 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.280 | 14 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.285 | 14 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.214 | 14 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.225 | 14 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.230 | 14 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.230 | 14 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.230 | 14 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.196 | 14 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.217 | 14 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.239 | 14 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.244 | 14 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.260 | 14 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.147 | 14 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.123 | 14 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.127 | 14 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.140 | 14 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.141 | 14 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.121 | 14 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.136 | 14 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.141 | 14 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.150 | 14 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.136 | 14 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.136 | 14 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.139 | 14 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.136 | 14 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.136 | 14 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.114 | 14 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.114 | 14 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.120 | 14 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.129 | 14 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.129 | 14 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.134 | 14 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.124 | 14 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.117 | 14 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.114 | 14 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.108 | 14 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.111 | 14 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.110 | 14 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.120 | 14 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.121 | 14 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.125 | 14 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.125 | 14 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.120 | 14 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.118 | 14 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.120 | 14 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.128 | 14 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.133 | 14 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.149 | 14 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.126 | 14 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.145 | 14 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.145 | 14 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.132 | 14 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.142 | 14 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.142 | 14 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.130 | 14 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.135 | 14 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.154 | 14 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.155 | 14 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.155 | 14 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.160 | 14 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.160 | 14 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.160 | 14 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.169 | 14 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.170 | 14 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.184 | 14 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.175 | 14 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.175 | 14 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.171 | 14 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.160 | 14 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.162 | 14 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.161 | 14 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.155 | 14 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.165 | 14 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.165 | 14 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.165 | 14 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.162 | 14 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.170 | 14 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.176 | 14 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.180 | 14 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.180 | 14 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.179 | 14 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.179 | 14 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.194 | 14 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.186 | 14 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.187 | 14 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.189 | 14 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.181 | 14 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.187 | 14 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.188 | 14 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.188 | 14 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.191 | 14 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.191 | 14 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.197 | 14 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.190 | 14 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.177 | 14 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.177 | 14 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.168 | 14 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.171 | 14 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.171 | 14 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.179 | 14 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.185 | 14 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.185 | 14 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.195 | 14 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.199 | 14 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.200 | 14 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.200 | 14 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.198 | 14 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.202 | 14 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.191 | 14 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.197 | 14 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.200 | 14 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.192 | 14 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.192 | 14 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.196 | 14 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.220 | 14 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.227 | 14 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.245 | 14 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.270 | 14 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.300 | 14 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.300 | 14 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.260 | 14 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.255 | 14 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.265 | 14 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.240 | 14 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.250 | 14 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.290 | 14 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.305 | 14 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.300 | 14 | -1 | 0.00% | 4 |
| 2021-03-01 | 2021-02-25 | 8.200 | 15 | -4,000 | 0.00% | 123 |
| 2021-02-26 | 2021-02-24 | 8.300 | 4,015 | +4,000 | 0.00% | 33,324 |
| 2021-01-18 | 2021-01-14 | 8.200 | 15 | -4,000 | 0.00% | 123 |
| 2021-01-14 | 2021-01-12 | 8.500 | 4,015 | +4,000 | 0.00% | 34,128 |
| 2013-10-08 | 2013-10-04 | 1.106 | 15 | -14 | 0.00% | 17 |
| 2013-08-30 | 2013-08-28 | 1.049 | 29 | -86 | 0.00% | 30 |
| 2013-08-16 | 2013-08-13 | 1.440 | 115 | +86 | 0.00% | 166 |
| 2013-01-29 | 2013-01-25 | 2.202 | 29 | -5,832 | 0.00% | 64 |
| 2013-01-28 | 2013-01-24 | 2.593 | 5,861 | +5,832 | 0.01% | 15,195 |
| 2012-09-25 | 2012-09-21 | 3.560 | 29 | +29 | 0.00% | 103 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -229 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 229 | +169 | 0.00% | 540 |
| 2012-04-05 | 2012-04-02 | 6.133 | 60 | -540 | 0.00% | 368 |
| 2012-03-21 | 2012-03-19 | 7.862 | 600 | +540 | 0.00% | 4,717 |
| 2011-12-19 | 2011-12-15 | 18.870 | 60 | -1,272 | 0.00% | 1,132 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,332 | +1,272 | 0.01% | 31,418 |
| 2011-10-27 | 2011-10-25 | 34.595 | 60 | -1,272 | 0.00% | 2,076 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,332 | +1,272 | 0.03% | 49,222 |
| 2011-08-23 | 2011-08-19 | 41.671 | 60 | -102 | 0.00% | 2,500 |
| 2011-07-12 | 2011-07-08 | 55.824 | 162 | -102 | 0.00% | 9,043 |
| 2011-06-02 | 2011-05-31 | 81.770 | 264 | -152 | 0.01% | 21,587 |
| 2011-05-27 | 2011-05-25 | 89.632 | 416 | +51 | 0.01% | 37,287 |
| 2011-05-26 | 2011-05-24 | 79.411 | 365 | +101 | 0.01% | 28,985 |
| 2011-05-24 | 2011-05-20 | 95.922 | 264 | +102 | 0.01% | 25,323 |
| 2011-05-23 | 2011-05-19 | 174.547 | 162 | +160 | 0.00% | 28,277 |
| 2011-04-27 | 2011-04-21 | 628.998 | 2 | -25 | 0.00% | 1,258 |
| 2011-04-20 | 2011-04-18 | 597.548 | 27 | -26 | 0.02% | 16,134 |
| 2011-04-19 | 2011-04-15 | 715.485 | 53 | +51 | 0.05% | 37,921 |
| 2011-04-15 | 2011-04-13 | 111.118 | 2 | -27 | 0.00% | 222 |
| 2011-04-13 | 2011-04-11 | 108.421 | 29 | -519 | 0.00% | 3,144 |
| 2011-04-12 | 2011-04-08 | 124.063 | 548 | -1,335 | 0.03% | 67,987 |
| 2011-04-11 | 2011-04-07 | 136.470 | 1,883 | +1,038 | 0.11% | 256,973 |
| 2011-04-08 | 2011-04-06 | 141.864 | 845 | -1,112 | 0.05% | 119,875 |
| 2011-04-07 | 2011-04-04 | 138.088 | 1,957 | +704 | 0.11% | 270,238 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,253 | +1,075 | 0.07% | 181,135 |
| 2011-03-30 | 2011-03-28 | 145.640 | 178 | +74 | 0.01% | 25,924 |
| 2011-03-21 | 2011-03-17 | 244.351 | 104 | -74 | 0.01% | 25,413 |
| 2011-01-27 | 2011-01-25 | 43.153 | 178 | -1,854 | 0.01% | 7,681 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,032 | -2,410 | 0.14% | 92,070 |
| 2011-01-11 | 2011-01-07 | 70.123 | 4,442 | +4,264 | 0.31% | 311,486 |
| 2011-01-07 | 2011-01-05 | 74.168 | 178 | -741 | 0.01% | 13,202 |
| 2011-01-06 | 2011-01-04 | 78.214 | 919 | +741 | 0.06% | 71,879 |
| 2010-12-22 | 2010-12-20 | 82.259 | 178 | -2,224 | 0.01% | 14,642 |
| 2010-12-20 | 2010-12-16 | 97.093 | 2,402 | +741 | 0.17% | 233,218 |
| 2010-12-17 | 2010-12-15 | 101.139 | 1,661 | -727 | 0.12% | 167,991 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,388 | -741 | 0.17% | 247,960 |
| 2010-12-14 | 2010-12-10 | 106.533 | 3,129 | +1,913 | 0.22% | 333,341 |
| 2010-12-13 | 2010-12-09 | 122.715 | 1,216 | -371 | 0.09% | 149,221 |
| 2010-12-10 | 2010-12-08 | 122.715 | 1,587 | +223 | 0.11% | 194,749 |
| 2010-12-09 | 2010-12-07 | 129.458 | 1,364 | -875 | 0.10% | 176,580 |
| 2010-12-08 | 2010-12-06 | 125.412 | 2,239 | +504 | 0.19% | 280,797 |
| 2010-12-07 | 2010-12-03 | 130.806 | 1,735 | +223 | 0.15% | 226,949 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,512 | +741 | 0.13% | 201,857 |
| 2010-12-03 | 2010-12-01 | 141.594 | 771 | +742 | 0.06% | 109,169 |
| 2010-12-02 | 2010-11-30 | 142.943 | 29 | -297 | 0.00% | 4,145 |
| 2010-11-26 | 2010-11-24 | 134.852 | 326 | -297 | 0.03% | 43,962 |
| 2010-11-25 | 2010-11-23 | 134.852 | 623 | +594 | 0.05% | 84,013 |
| 2010-11-19 | 2010-11-17 | 141.594 | 29 | -742 | 0.00% | 4,106 |
| 2010-11-17 | 2010-11-15 | 151.034 | 771 | +742 | 0.06% | 116,447 |
| 2010-11-16 | 2010-11-12 | 152.382 | 29 | -371 | 0.00% | 4,419 |
| 2010-11-12 | 2010-11-10 | 152.382 | 400 | +119 | 0.03% | 60,953 |
| 2010-11-11 | 2010-11-09 | 161.822 | 281 | +252 | 0.02% | 45,472 |
| 2010-04-29 | 2010-04-27 | 377.585 | 29 | -149 | 0.00% | 10,950 |
| 2010-04-27 | 2010-04-23 | 438.268 | 178 | +149 | 0.02% | 78,012 |
| 2010-03-08 | 2010-03-04 | 285.885 | 29 | -3 | 0.00% | 8,291 |
| 2007-06-26 | 2007-06-22 | 465.238 | 32 | 0.00% | 14,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy