History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.630 | 37 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.620 | 37 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.630 | 37 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.620 | 37 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.650 | 37 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.610 | 37 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.570 | 37 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.580 | 37 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.600 | 37 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.590 | 37 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.600 | 37 | -20,000 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.485 | 20,037 | -10,000 | 0.00% | 9,718 |
| 2025-07-08 | 2025-07-04 | 0.520 | 30,037 | +10,000 | 0.00% | 15,619 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,037 | +20,000 | 0.00% | 9,818 |
| 2025-06-20 | 2025-06-18 | 0.560 | 37 | -10,000 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.510 | 10,037 | -20,000 | 0.00% | 5,119 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,037 | +30,000 | 0.01% | 9,161 |
| 2023-08-03 | 2023-08-01 | 0.300 | 37 | -1 | 0.00% | 11 |
| 2022-11-11 | 2022-11-09 | 0.520 | 38 | -40,000 | 0.00% | 20 |
| 2022-11-09 | 2022-11-07 | 0.540 | 40,038 | +40,000 | 0.01% | 21,621 |
| 2022-08-02 | 2022-07-29 | 0.680 | 38 | -20,000 | 0.00% | 26 |
| 2022-08-01 | 2022-07-28 | 0.670 | 20,038 | +20,000 | 0.01% | 13,425 |
| 2022-07-15 | 2022-07-13 | 0.710 | 38 | -5,000 | 0.00% | 27 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,038 | -5,000 | 0.00% | 2,771 |
| 2022-06-14 | 2022-06-10 | 0.610 | 10,038 | -30,000 | 0.00% | 6,123 |
| 2022-06-02 | 2022-05-31 | 0.660 | 40,038 | +20,000 | 0.01% | 26,425 |
| 2022-04-25 | 2022-04-21 | 0.740 | 20,038 | +10,000 | 0.01% | 14,828 |
| 2022-04-22 | 2022-04-20 | 0.930 | 10,038 | +10,000 | 0.00% | 9,335 |
| 2021-07-28 | 2021-07-26 | 3.450 | 38 | -10,000 | 0.00% | 131 |
| 2021-07-12 | 2021-07-08 | 6.000 | 10,038 | -3,000 | 0.00% | 60,228 |
| 2021-06-25 | 2021-06-23 | 6.800 | 13,038 | +8,000 | 0.00% | 88,658 |
| 2021-06-16 | 2021-06-11 | 7.000 | 5,038 | -5,000 | 0.00% | 35,266 |
| 2021-06-08 | 2021-06-04 | 7.100 | 10,038 | +3,000 | 0.00% | 71,270 |
| 2021-05-27 | 2021-05-25 | 7.100 | 7,038 | +2,000 | 0.00% | 49,970 |
| 2021-05-18 | 2021-05-14 | 7.200 | 5,038 | +5,000 | 0.00% | 36,274 |
| 2021-03-11 | 2021-03-09 | 7.200 | 38 | -4,000 | 0.00% | 274 |
| 2018-01-10 | 2018-01-08 | 3.950 | 4,038 | -8,000 | 0.00% | 15,950 |
| 2018-01-09 | 2018-01-05 | 3.950 | 12,038 | -12,000 | 0.00% | 47,550 |
| 2018-01-08 | 2018-01-04 | 3.900 | 24,038 | +20,000 | 0.01% | 93,748 |
| 2016-10-18 | 2016-10-14 | 5.900 | 4,038 | +4,000 | 0.00% | 23,824 |
| 2016-10-13 | 2016-10-11 | 6.800 | 38 | -4,000 | 0.00% | 258 |
| 2015-10-06 | 2015-10-02 | 4.900 | 4,038 | -12,000 | 0.00% | 19,786 |
| 2015-10-05 | 2015-09-30 | 4.050 | 16,038 | +12,000 | 0.01% | 64,954 |
| 2015-09-09 | 2015-09-07 | 3.000 | 4,038 | -8,000 | 0.00% | 12,114 |
| 2015-09-07 | 2015-09-02 | 3.000 | 12,038 | +8,000 | 0.00% | 36,114 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,038 | -12,000 | 0.00% | 11,508 |
| 2015-09-01 | 2015-08-28 | 2.600 | 16,038 | +12,000 | 0.01% | 41,699 |
| 2015-08-07 | 2015-08-05 | 3.400 | 4,038 | -68,000 | 0.00% | 13,729 |
| 2015-08-05 | 2015-08-03 | 3.300 | 72,038 | -4,000 | 0.03% | 237,725 |
| 2015-07-16 | 2015-07-14 | 4.300 | 76,038 | -48,000 | 0.03% | 326,963 |
| 2015-07-15 | 2015-07-13 | 4.150 | 124,038 | +120,000 | 0.04% | 514,758 |
| 2015-05-22 | 2015-05-20 | 5.700 | 4,038 | +4,000 | 0.00% | 23,017 |
| 2015-05-20 | 2015-05-18 | 5.700 | 38 | -52,000 | 0.00% | 217 |
| 2015-05-18 | 2015-05-14 | 5.000 | 52,038 | -64,000 | 0.02% | 260,190 |
| 2015-05-15 | 2015-05-13 | 4.600 | 116,038 | +116,000 | 0.04% | 533,775 |
| 2015-05-08 | 2015-05-06 | 2.900 | 38 | -136,000 | 0.00% | 110 |
| 2015-05-07 | 2015-05-05 | 3.000 | 136,038 | -24,000 | 0.05% | 408,114 |
| 2015-05-06 | 2015-05-04 | 2.010 | 160,038 | +68,000 | 0.06% | 321,676 |
| 2015-05-05 | 2015-04-30 | 1.690 | 92,038 | -28,000 | 0.03% | 155,544 |
| 2015-05-04 | 2015-04-29 | 1.560 | 120,038 | +100,000 | 0.04% | 187,259 |
| 2014-11-03 | 2014-10-30 | 1.260 | 20,038 | -20,000 | 0.01% | 25,248 |
| 2014-10-24 | 2014-10-22 | 1.200 | 40,038 | +20,000 | 0.01% | 48,046 |
| 2014-08-07 | 2014-08-05 | 1.330 | 20,038 | -12,000 | 0.01% | 26,651 |
| 2014-08-04 | 2014-07-31 | 1.330 | 32,038 | -24,000 | 0.01% | 42,611 |
| 2014-08-01 | 2014-07-30 | 1.330 | 56,038 | +36,000 | 0.02% | 74,531 |
| 2014-07-29 | 2014-07-25 | 1.350 | 20,038 | -48,000 | 0.01% | 27,051 |
| 2014-07-28 | 2014-07-24 | 1.360 | 68,038 | +24,000 | 0.02% | 92,532 |
| 2014-07-22 | 2014-07-18 | 1.410 | 44,038 | +24,000 | 0.02% | 62,094 |
| 2014-07-09 | 2014-07-07 | 1.190 | 20,038 | -24,000 | 0.01% | 23,845 |
| 2014-07-07 | 2014-07-03 | 1.140 | 44,038 | +24,000 | 0.02% | 50,203 |
| 2014-06-24 | 2014-06-20 | 1.200 | 20,038 | -8,000 | 0.01% | 24,046 |
| 2014-06-19 | 2014-06-17 | 1.250 | 28,038 | -16,000 | 0.01% | 35,048 |
| 2014-06-13 | 2014-06-11 | 1.230 | 44,038 | +24,000 | 0.02% | 54,167 |
| 2014-04-29 | 2014-04-25 | 1.230 | 20,038 | -24,000 | 0.01% | 24,647 |
| 2014-04-24 | 2014-04-22 | 1.300 | 44,038 | +24,000 | 0.02% | 57,249 |
| 2014-04-23 | 2014-04-17 | 1.160 | 20,038 | -4,000 | 0.01% | 23,244 |
| 2014-04-07 | 2014-04-03 | 1.330 | 24,038 | +20,000 | 0.01% | 31,971 |
| 2014-04-03 | 2014-04-01 | 1.260 | 4,038 | -24,000 | 0.00% | 5,088 |
| 2014-03-31 | 2014-03-27 | 1.240 | 28,038 | +24,000 | 0.01% | 34,767 |
| 2014-03-21 | 2014-03-19 | 1.410 | 4,038 | -288,000 | 0.00% | 5,694 |
| 2014-03-20 | 2014-03-18 | 1.400 | 292,038 | -200,000 | 0.10% | 408,853 |
| 2014-03-18 | 2014-03-14 | 1.490 | 492,038 | +440,000 | 0.18% | 733,137 |
| 2014-03-12 | 2014-03-10 | 1.540 | 52,038 | -8,000 | 0.02% | 80,139 |
| 2014-03-07 | 2014-03-05 | 1.430 | 60,038 | +24,000 | 0.02% | 85,854 |
| 2014-03-06 | 2014-03-04 | 1.490 | 36,038 | +4,000 | 0.01% | 53,697 |
| 2014-03-04 | 2014-02-28 | 1.650 | 32,038 | +8,000 | 0.01% | 52,863 |
| 2014-03-03 | 2014-02-27 | 1.680 | 24,038 | -52,000 | 0.01% | 40,384 |
| 2014-02-28 | 2014-02-26 | 1.470 | 76,038 | -516,000 | 0.03% | 111,776 |
| 2014-02-27 | 2014-02-25 | 1.510 | 592,038 | -45,000 | 0.21% | 893,977 |
| 2014-02-26 | 2014-02-24 | 1.340 | 637,038 | -8,000 | 0.23% | 853,631 |
| 2014-02-25 | 2014-02-21 | 1.350 | 645,038 | +8,000 | 0.23% | 870,801 |
| 2014-02-24 | 2014-02-20 | 1.350 | 637,038 | +16,000 | 0.23% | 860,001 |
| 2014-02-21 | 2014-02-19 | 1.230 | 621,038 | +40,000 | 0.22% | 763,877 |
| 2014-02-20 | 2014-02-18 | 1.370 | 581,038 | +580,000 | 0.21% | 796,022 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,038 | -24,000 | 0.00% | 1,100 |
| 2013-12-13 | 2013-12-11 | 1.100 | 25,038 | -44,000 | 0.01% | 27,542 |
| 2013-12-10 | 2013-12-06 | 1.170 | 69,038 | +56,000 | 0.02% | 80,774 |
| 2013-12-09 | 2013-12-05 | 1.060 | 13,038 | -40,000 | 0.00% | 13,820 |
| 2013-12-05 | 2013-12-03 | 1.070 | 53,038 | +40,000 | 0.02% | 56,751 |
| 2013-12-02 | 2013-11-28 | 1.120 | 13,038 | -40,000 | 0.00% | 14,603 |
| 2013-11-25 | 2013-11-21 | 1.070 | 53,038 | +40,000 | 0.02% | 56,751 |
| 2013-11-22 | 2013-11-20 | 1.110 | 13,038 | -52,000 | 0.00% | 14,472 |
| 2013-11-20 | 2013-11-18 | 1.170 | 65,038 | -36,000 | 0.02% | 76,094 |
| 2013-11-19 | 2013-11-15 | 1.170 | 101,038 | +16,000 | 0.04% | 118,214 |
| 2013-11-18 | 2013-11-14 | 1.170 | 85,038 | -60,000 | 0.03% | 99,494 |
| 2013-11-15 | 2013-11-13 | 1.140 | 145,038 | +56,000 | 0.05% | 165,343 |
| 2013-11-14 | 2013-11-12 | 1.200 | 89,038 | -56,000 | 0.03% | 106,846 |
| 2013-11-11 | 2013-11-07 | 1.260 | 145,038 | +28,000 | 0.05% | 182,748 |
| 2013-11-08 | 2013-11-06 | 1.430 | 117,038 | -4,000 | 0.04% | 167,364 |
| 2013-11-07 | 2013-11-05 | 1.650 | 121,038 | +64,000 | 0.04% | 199,713 |
| 2013-11-06 | 2013-11-04 | 1.750 | 57,038 | +16,000 | 0.10% | 99,816 |
| 2013-11-05 | 2013-11-01 | 1.860 | 41,038 | +24,000 | 0.07% | 76,331 |
| 2013-11-04 | 2013-10-31 | 1.980 | 17,038 | -60,000 | 0.03% | 33,735 |
| 2013-11-01 | 2013-10-30 | 2.290 | 77,038 | -119,000 | 0.14% | 176,417 |
| 2013-10-31 | 2013-10-29 | 1.580 | 196,038 | +136,000 | 0.35% | 309,740 |
| 2013-10-29 | 2013-10-25 | 1.310 | 60,038 | +28,000 | 0.11% | 78,650 |
| 2013-10-28 | 2013-10-24 | 1.280 | 32,038 | -9 | 0.06% | 41,009 |
| 2013-10-21 | 2013-10-17 | 1.480 | 32,047 | +16,000 | 0.06% | 47,430 |
| 2013-10-08 | 2013-10-04 | 1.106 | 16,047 | -15,149 | 0.03% | 17,748 |
| 2013-10-07 | 2013-10-03 | 1.137 | 31,196 | -23,327 | 0.03% | 35,465 |
| 2013-09-18 | 2013-09-16 | 1.106 | 54,523 | +23,327 | 0.05% | 60,301 |
| 2013-09-03 | 2013-08-30 | 1.127 | 31,196 | -19,439 | 0.03% | 35,144 |
| 2013-09-02 | 2013-08-29 | 1.085 | 50,635 | -1 | 0.05% | 54,960 |
| 2013-08-30 | 2013-08-28 | 1.049 | 50,636 | -423,985 | 0.05% | 53,137 |
| 2013-08-16 | 2013-08-13 | 1.440 | 474,621 | +355,966 | 0.44% | 683,620 |
| 2013-08-15 | 2013-08-12 | 1.440 | 118,655 | -29,160 | 0.11% | 170,905 |
| 2013-08-08 | 2013-08-06 | 1.399 | 147,815 | +29,160 | 0.14% | 206,822 |
| 2013-08-06 | 2013-08-02 | 1.440 | 118,655 | -9,720 | 0.11% | 170,905 |
| 2013-08-05 | 2013-08-01 | 1.420 | 128,375 | +48,599 | 0.12% | 182,263 |
| 2013-08-02 | 2013-07-31 | 1.440 | 79,776 | +9,720 | 0.07% | 114,905 |
| 2013-07-29 | 2013-07-25 | 1.687 | 70,056 | +48,599 | 0.06% | 118,203 |
| 2013-07-26 | 2013-07-24 | 1.749 | 21,457 | -64,151 | 0.02% | 37,528 |
| 2013-07-25 | 2013-07-23 | 1.152 | 85,608 | -5,832 | 0.08% | 98,644 |
| 2013-07-24 | 2013-07-22 | 1.091 | 91,440 | -5,832 | 0.08% | 99,720 |
| 2013-07-23 | 2013-07-19 | 1.008 | 97,272 | +1,944 | 0.09% | 98,074 |
| 2013-07-22 | 2013-07-18 | 1.008 | 95,328 | +58,320 | 0.09% | 96,114 |
| 2013-07-19 | 2013-07-17 | 0.988 | 37,008 | +15,551 | 0.03% | 36,552 |
| 2013-06-21 | 2013-06-19 | 1.811 | 21,457 | +15,552 | 0.02% | 38,853 |
| 2013-06-17 | 2013-06-13 | 1.770 | 5,905 | -5,832 | 0.01% | 10,449 |
| 2013-06-10 | 2013-06-06 | 1.893 | 11,737 | -3,888 | 0.01% | 22,218 |
| 2013-06-07 | 2013-06-05 | 1.872 | 15,625 | +15,552 | 0.01% | 29,257 |
| 2013-05-02 | 2013-04-29 | 1.893 | 73 | -3,888 | 0.00% | 138 |
| 2013-04-26 | 2013-04-24 | 1.955 | 3,961 | +3,888 | 0.00% | 7,743 |
| 2013-04-25 | 2013-04-23 | 1.975 | 73 | -1,944 | 0.00% | 144 |
| 2013-04-22 | 2013-04-18 | 2.016 | 2,017 | +1,944 | 0.00% | 4,067 |
| 2013-04-17 | 2013-04-15 | 1.790 | 73 | -3,888 | 0.00% | 131 |
| 2013-04-15 | 2013-04-11 | 1.811 | 3,961 | +3,888 | 0.00% | 7,172 |
| 2013-01-14 | 2013-01-10 | 1.934 | 73 | -68,039 | 0.00% | 141 |
| 2013-01-11 | 2013-01-09 | 2.016 | 68,112 | -29,160 | 0.06% | 137,347 |
| 2013-01-10 | 2013-01-08 | 2.140 | 97,272 | +97,199 | 0.09% | 208,157 |
| 2013-01-07 | 2013-01-03 | 1.728 | 73 | -75,815 | 0.00% | 126 |
| 2013-01-04 | 2013-01-02 | 1.749 | 75,888 | +58,319 | 0.07% | 132,728 |
| 2012-12-17 | 2012-12-13 | 1.687 | 17,569 | +17,496 | 0.02% | 29,644 |
| 2012-10-17 | 2012-10-15 | 1.914 | 73 | -19,440 | 0.00% | 140 |
| 2012-10-16 | 2012-10-12 | 2.058 | 19,513 | +19,440 | 0.02% | 40,151 |
| 2012-09-25 | 2012-09-21 | 3.560 | 73 | +73 | 0.00% | 260 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -6,804 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 6,804 | +5,023 | 0.08% | 16,049 |
| 2012-09-07 | 2012-09-05 | 2.830 | 1,781 | +1,018 | 0.01% | 5,041 |
| 2012-08-15 | 2012-08-13 | 3.538 | 763 | -12,719 | 0.00% | 2,700 |
| 2012-08-07 | 2012-08-03 | 3.538 | 13,482 | -12,718 | 0.08% | 47,701 |
| 2012-08-06 | 2012-08-02 | 3.695 | 26,200 | -12,719 | 0.15% | 96,819 |
| 2012-08-02 | 2012-07-31 | 3.853 | 38,919 | +7,631 | 0.22% | 149,940 |
| 2012-08-01 | 2012-07-30 | 3.931 | 31,288 | -51,892 | 0.18% | 123,001 |
| 2012-07-31 | 2012-07-27 | 4.088 | 83,180 | +12,719 | 0.48% | 340,080 |
| 2012-07-27 | 2012-07-25 | 4.088 | 70,461 | +49,348 | 0.40% | 288,079 |
| 2012-07-26 | 2012-07-24 | 4.088 | 21,113 | -7,631 | 0.12% | 86,320 |
| 2012-07-25 | 2012-07-23 | 3.224 | 28,744 | +10,175 | 0.17% | 92,660 |
| 2012-07-24 | 2012-07-20 | 3.617 | 18,569 | +10,175 | 0.11% | 67,159 |
| 2012-07-19 | 2012-07-17 | 3.145 | 8,394 | +7,631 | 0.05% | 26,399 |
| 2012-07-18 | 2012-07-16 | 3.302 | 763 | -1,526 | 0.00% | 2,520 |
| 2012-07-17 | 2012-07-13 | 3.459 | 2,289 | +1,526 | 0.01% | 7,919 |
| 2012-07-12 | 2012-07-10 | 5.504 | 763 | +509 | 0.00% | 4,199 |
| 2012-04-05 | 2012-04-02 | 6.133 | 254 | -2,291 | 0.00% | 1,558 |
| 2012-03-21 | 2012-03-19 | 7.862 | 2,545 | +2,291 | 0.02% | 20,010 |
| 2012-02-29 | 2012-02-27 | 10.221 | 254 | -105 | 0.00% | 2,596 |
| 2012-02-21 | 2012-02-17 | 12.580 | 359 | -610 | 0.00% | 4,516 |
| 2012-02-15 | 2012-02-13 | 15.725 | 969 | -611 | 0.01% | 15,237 |
| 2012-02-10 | 2012-02-08 | 16.511 | 1,580 | +611 | 0.01% | 26,088 |
| 2012-01-26 | 2012-01-19 | 20.442 | 969 | +610 | 0.01% | 19,809 |
| 2011-12-13 | 2011-12-09 | 24.374 | 359 | -509 | 0.00% | 8,750 |
| 2011-12-09 | 2011-12-07 | 26.732 | 868 | +509 | 0.01% | 23,204 |
| 2011-10-25 | 2011-10-21 | 35.381 | 359 | -7,733 | 0.01% | 12,702 |
| 2011-10-24 | 2011-10-20 | 36.954 | 8,092 | -101 | 0.16% | 299,029 |
| 2011-10-21 | 2011-10-19 | 35.381 | 8,193 | +7,834 | 0.16% | 289,878 |
| 2011-08-01 | 2011-07-28 | 51.106 | 359 | -509 | 0.01% | 18,347 |
| 2011-07-29 | 2011-07-27 | 51.106 | 868 | +509 | 0.02% | 44,360 |
| 2011-07-28 | 2011-07-26 | 49.534 | 359 | -763 | 0.01% | 17,783 |
| 2011-07-22 | 2011-07-20 | 51.106 | 1,122 | +763 | 0.02% | 57,341 |
| 2011-07-06 | 2011-07-04 | 55.037 | 359 | -559 | 0.01% | 19,758 |
| 2011-07-04 | 2011-06-29 | 53.465 | 918 | +254 | 0.02% | 49,081 |
| 2011-06-30 | 2011-06-28 | 51.106 | 664 | -611 | 0.01% | 33,934 |
| 2011-06-27 | 2011-06-23 | 58.969 | 1,275 | +509 | 0.02% | 75,185 |
| 2011-06-24 | 2011-06-22 | 62.900 | 766 | +356 | 0.01% | 48,181 |
| 2011-06-15 | 2011-06-13 | 63.686 | 410 | -101 | 0.01% | 26,111 |
| 2011-06-13 | 2011-06-09 | 63.686 | 511 | -306 | 0.01% | 32,544 |
| 2011-06-10 | 2011-06-08 | 67.617 | 817 | -51 | 0.02% | 55,243 |
| 2011-06-09 | 2011-06-07 | 74.694 | 868 | -610 | 0.02% | 64,834 |
| 2011-06-08 | 2011-06-03 | 78.625 | 1,478 | -611 | 0.03% | 116,207 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,089 | -508 | 0.04% | 167,532 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,597 | +203 | 0.05% | 208,272 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,394 | +916 | 0.05% | 195,757 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,478 | -356 | 0.03% | 119,694 |
| 2011-05-31 | 2011-05-27 | 85.701 | 1,834 | +712 | 0.04% | 157,176 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,122 | -1,628 | 0.02% | 98,803 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,750 | +814 | 0.05% | 246,489 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,936 | +763 | 0.04% | 153,740 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,173 | -4,070 | 0.02% | 104,216 |
| 2011-05-24 | 2011-05-20 | 95.922 | 5,243 | -1,221 | 0.10% | 502,920 |
| 2011-05-23 | 2011-05-19 | 174.547 | 6,464 | +6,436 | 0.12% | 1,128,271 |
| 2011-05-11 | 2011-05-06 | 471.748 | 28 | -51 | 0.02% | 13,209 |
| 2011-05-04 | 2011-04-29 | 550.373 | 79 | +51 | 0.07% | 43,479 |
| 2011-05-03 | 2011-04-28 | 621.135 | 28 | -1 | 0.02% | 17,392 |
| 2011-04-27 | 2011-04-21 | 628.998 | 29 | +26 | 0.02% | 18,241 |
| 2011-04-18 | 2011-04-14 | 114.894 | 3 | -51 | 0.00% | 345 |
| 2011-04-15 | 2011-04-13 | 111.118 | 54 | +8 | 0.05% | 6,000 |
| 2011-04-01 | 2011-03-30 | 161.283 | 46 | -185 | 0.00% | 7,419 |
| 2011-03-31 | 2011-03-29 | 155.349 | 231 | -557 | 0.01% | 35,886 |
| 2011-03-30 | 2011-03-28 | 145.640 | 788 | +557 | 0.05% | 114,764 |
| 2011-03-28 | 2011-03-24 | 156.428 | 231 | -557 | 0.01% | 36,135 |
| 2011-03-25 | 2011-03-23 | 174.768 | 788 | +186 | 0.05% | 137,717 |
| 2011-03-24 | 2011-03-22 | 179.083 | 602 | -186 | 0.04% | 107,808 |
| 2011-03-23 | 2011-03-21 | 186.635 | 788 | +371 | 0.05% | 147,068 |
| 2011-03-21 | 2011-03-17 | 244.351 | 417 | -815 | 0.02% | 101,894 |
| 2011-03-18 | 2011-03-16 | 178.004 | 1,232 | +111 | 0.07% | 219,301 |
| 2011-03-17 | 2011-03-15 | 113.275 | 1,121 | -1,669 | 0.07% | 126,982 |
| 2011-03-15 | 2011-03-11 | 56.098 | 2,790 | +2,781 | 0.16% | 156,514 |
| 2011-03-11 | 2011-03-09 | 47.468 | 9 | -1,784 | 0.00% | 427 |
| 2011-02-23 | 2011-02-21 | 40.455 | 1,793 | +853 | 0.10% | 72,537 |
| 2011-02-17 | 2011-02-15 | 42.613 | 940 | +927 | 0.05% | 40,056 |
| 2011-01-25 | 2011-01-21 | 45.310 | 13 | -321 | 0.00% | 589 |
| 2011-01-11 | 2011-01-07 | 70.123 | 334 | +321 | 0.02% | 23,421 |
| 2010-12-06 | 2010-12-02 | 133.503 | 13 | -75 | 0.00% | 1,736 |
| 2010-12-03 | 2010-12-01 | 141.594 | 88 | +75 | 0.01% | 12,460 |
| 2010-11-16 | 2010-11-12 | 152.382 | 13 | -45 | 0.00% | 1,981 |
| 2010-11-11 | 2010-11-09 | 161.822 | 58 | +45 | 0.00% | 9,386 |
| 2010-08-04 | 2010-08-02 | 310.159 | 13 | -401 | 0.00% | 4,032 |
| 2010-08-02 | 2010-07-29 | 331.735 | 414 | -385 | 0.04% | 137,338 |
| 2010-07-30 | 2010-07-28 | 343.872 | 799 | +786 | 0.07% | 274,753 |
| 2010-07-02 | 2010-06-29 | 310.159 | 13 | -75 | 0.00% | 4,032 |
| 2010-06-23 | 2010-06-21 | 350.614 | 88 | +75 | 0.01% | 30,854 |
| 2010-04-07 | 2010-03-31 | 350.614 | 13 | -594 | 0.00% | 4,558 |
| 2010-04-01 | 2010-03-30 | 343.872 | 607 | +594 | 0.05% | 208,730 |
| 2008-05-16 | 2008-05-14 | 121.366 | 13 | -356 | 0.00% | 1,578 |
| 2008-05-15 | 2008-05-13 | 122.715 | 369 | +178 | 0.04% | 45,282 |
| 2008-05-07 | 2008-05-05 | 125.412 | 191 | -74 | 0.02% | 23,954 |
| 2008-05-06 | 2008-05-02 | 124.063 | 265 | +252 | 0.03% | 32,877 |
| 2007-06-26 | 2007-06-22 | 465.238 | 13 | 0.00% | 6,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy