History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-10-08 | 2025-10-03 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-10-06 | 2025-10-02 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-10-03 | 2025-09-30 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-29 | 2025-09-25 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-26 | 2025-09-24 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-25 | 2025-09-23 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-24 | 2025-09-22 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-09-16 | 2025-09-12 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-11 | 2025-09-09 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-10 | 2025-09-08 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.630 | 361 | +0 | 0.00% | 227 |
| 2025-09-08 | 2025-09-04 | 0.620 | 361 | +0 | 0.00% | 224 |
| 2025-09-05 | 2025-09-03 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.630 | 361 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-08-27 | 2025-08-25 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-26 | 2025-08-22 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.620 | 361 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.650 | 361 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.610 | 361 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.570 | 361 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 0.580 | 361 | +0 | 0.00% | 209 |
| 2025-08-11 | 2025-08-07 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-08 | 2025-08-06 | 0.590 | 361 | +0 | 0.00% | 213 |
| 2025-08-07 | 2025-08-05 | 0.600 | 361 | +0 | 0.00% | 217 |
| 2025-08-06 | 2025-08-04 | 0.540 | 361 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 0.480 | 361 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-31 | 2025-07-29 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-07-30 | 2025-07-28 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.500 | 361 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.500 | 361 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-23 | 2025-07-21 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.530 | 361 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.520 | 361 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.530 | 361 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 0.530 | 361 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-11 | 2025-07-09 | 0.530 | 361 | +0 | 0.00% | 191 |
| 2025-07-10 | 2025-07-08 | 0.520 | 361 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-07-08 | 2025-07-04 | 0.520 | 361 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.520 | 361 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.500 | 361 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.465 | 361 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.500 | 361 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.490 | 361 | +0 | 0.00% | 177 |
| 2025-06-26 | 2025-06-24 | 0.490 | 361 | +0 | 0.00% | 177 |
| 2025-06-25 | 2025-06-23 | 0.485 | 361 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.530 | 361 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.560 | 361 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-06-17 | 2025-06-13 | 0.500 | 361 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.510 | 361 | +0 | 0.00% | 184 |
| 2025-06-13 | 2025-06-11 | 0.375 | 361 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.330 | 361 | +0 | 0.00% | 119 |
| 2025-06-09 | 2025-06-05 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.295 | 361 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2025-05-29 | 2025-05-27 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2025-05-28 | 2025-05-26 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2025-05-27 | 2025-05-23 | 0.315 | 361 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.350 | 361 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.360 | 361 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 0.380 | 361 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.380 | 361 | +0 | 0.00% | 137 |
| 2025-05-15 | 2025-05-13 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.380 | 361 | +0 | 0.00% | 137 |
| 2025-05-12 | 2025-05-08 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-09 | 2025-05-07 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-08 | 2025-05-06 | 0.415 | 361 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-05-02 | 2025-04-29 | 0.405 | 361 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.385 | 361 | +0 | 0.00% | 139 |
| 2025-04-28 | 2025-04-24 | 0.395 | 361 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.395 | 361 | +0 | 0.00% | 143 |
| 2025-04-24 | 2025-04-22 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.405 | 361 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.415 | 361 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.385 | 361 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 0.345 | 361 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.380 | 361 | +0 | 0.00% | 137 |
| 2025-04-08 | 2025-04-03 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.390 | 361 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.405 | 361 | +0 | 0.00% | 146 |
| 2025-04-01 | 2025-03-28 | 0.405 | 361 | +0 | 0.00% | 146 |
| 2025-03-31 | 2025-03-27 | 0.405 | 361 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.410 | 361 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-03-26 | 2025-03-24 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 0.365 | 361 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.385 | 361 | +0 | 0.00% | 139 |
| 2025-03-21 | 2025-03-19 | 0.375 | 361 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.395 | 361 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 0.445 | 361 | +0 | 0.00% | 161 |
| 2025-03-14 | 2025-03-12 | 0.400 | 361 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.320 | 361 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.315 | 361 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.300 | 361 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.295 | 361 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.280 | 361 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.280 | 361 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.243 | 361 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.245 | 361 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.245 | 361 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.231 | 361 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.246 | 361 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.231 | 361 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.228 | 361 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.208 | 361 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.208 | 361 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.168 | 361 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.158 | 361 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.169 | 361 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.170 | 361 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.171 | 361 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.170 | 361 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.182 | 361 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.225 | 361 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.225 | 361 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 0.215 | 361 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.222 | 361 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.237 | 361 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.225 | 361 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.230 | 361 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.227 | 361 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.243 | 361 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.243 | 361 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.246 | 361 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.221 | 361 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.238 | 361 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.223 | 361 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.221 | 361 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.221 | 361 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.225 | 361 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.235 | 361 | +0 | 0.00% | 85 |
| 2024-12-02 | 2024-11-28 | 0.235 | 361 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.235 | 361 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.245 | 361 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.245 | 361 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2024-11-06 | 2024-11-04 | 0.260 | 361 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-11-01 | 2024-10-30 | 0.295 | 361 | +0 | 0.00% | 106 |
| 2024-10-31 | 2024-10-29 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 0.208 | 361 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.207 | 361 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.210 | 361 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.232 | 361 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.221 | 361 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.249 | 361 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.236 | 361 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.249 | 361 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.227 | 361 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 0.238 | 361 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.238 | 361 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.239 | 361 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2024-10-07 | 2024-10-03 | 0.229 | 361 | +0 | 0.00% | 83 |
| 2024-10-04 | 2024-10-02 | 0.250 | 361 | +0 | 0.00% | 90 |
| 2024-10-03 | 2024-09-30 | 0.247 | 361 | +0 | 0.00% | 89 |
| 2024-10-02 | 2024-09-27 | 0.241 | 361 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.242 | 361 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-09-25 | 2024-09-23 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.300 | 361 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.300 | 361 | +0 | 0.00% | 108 |
| 2024-09-20 | 2024-09-17 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.290 | 361 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-09-11 | 2024-09-09 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-09-10 | 2024-09-05 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-09-04 | 2024-09-02 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.255 | 361 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.265 | 361 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-08-28 | 2024-08-26 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-08-27 | 2024-08-23 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-08-26 | 2024-08-22 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.275 | 361 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.280 | 361 | +0 | 0.00% | 101 |
| 2024-08-19 | 2024-08-15 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-08-16 | 2024-08-14 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-08-15 | 2024-08-13 | 0.270 | 361 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.290 | 361 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.290 | 361 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.290 | 361 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-08-08 | 2024-08-06 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-08-07 | 2024-08-05 | 0.295 | 361 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.290 | 361 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2024-08-02 | 2024-07-31 | 0.320 | 361 | +0 | 0.00% | 116 |
| 2024-08-01 | 2024-07-30 | 0.320 | 361 | +0 | 0.00% | 116 |
| 2024-07-31 | 2024-07-29 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.345 | 361 | +0 | 0.00% | 125 |
| 2024-07-25 | 2024-07-23 | 0.345 | 361 | +0 | 0.00% | 125 |
| 2024-07-24 | 2024-07-22 | 0.360 | 361 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.330 | 361 | +0 | 0.00% | 119 |
| 2024-07-22 | 2024-07-18 | 0.330 | 361 | +0 | 0.00% | 119 |
| 2024-07-19 | 2024-07-17 | 0.330 | 361 | +0 | 0.00% | 119 |
| 2024-07-18 | 2024-07-16 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.315 | 361 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.315 | 361 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.325 | 361 | +0 | 0.00% | 117 |
| 2024-07-12 | 2024-07-10 | 0.325 | 361 | +0 | 0.00% | 117 |
| 2024-07-11 | 2024-07-09 | 0.330 | 361 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 0.320 | 361 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2024-07-08 | 2024-07-04 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2024-07-05 | 2024-07-03 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 0.355 | 361 | +0 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.310 | 361 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.315 | 361 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2024-06-26 | 2024-06-24 | 0.335 | 361 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.345 | 361 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.350 | 361 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.340 | 361 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 0.360 | 361 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.360 | 361 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-06-17 | 2024-06-13 | 0.365 | 361 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-06-13 | 2024-06-11 | 0.380 | 361 | +0 | 0.00% | 137 |
| 2024-06-12 | 2024-06-07 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 0.370 | 361 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 0.305 | 361 | +0 | 0.00% | 110 |
| 2024-06-05 | 2024-06-03 | 0.280 | 361 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.285 | 361 | +0 | 0.00% | 103 |
| 2024-06-03 | 2024-05-30 | 0.214 | 361 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.225 | 361 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 0.230 | 361 | +0 | 0.00% | 83 |
| 2024-05-29 | 2024-05-27 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2024-05-28 | 2024-05-24 | 0.230 | 361 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 0.230 | 361 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.245 | 361 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 0.196 | 361 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.217 | 361 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 0.220 | 361 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 0.239 | 361 | +0 | 0.00% | 86 |
| 2024-05-14 | 2024-05-10 | 0.244 | 361 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.260 | 361 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.240 | 361 | +0 | 0.00% | 87 |
| 2024-05-09 | 2024-05-07 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.147 | 361 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.123 | 361 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.127 | 361 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.140 | 361 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.141 | 361 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2024-04-23 | 2024-04-19 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.121 | 361 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2024-04-16 | 2024-04-12 | 0.136 | 361 | +0 | 0.00% | 49 |
| 2024-04-15 | 2024-04-11 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-04-02 | 2024-03-27 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.141 | 361 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.150 | 361 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.136 | 361 | +0 | 0.00% | 49 |
| 2024-03-21 | 2024-03-19 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2024-03-20 | 2024-03-18 | 0.136 | 361 | +0 | 0.00% | 49 |
| 2024-03-19 | 2024-03-15 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.139 | 361 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 0.136 | 361 | +0 | 0.00% | 49 |
| 2024-03-13 | 2024-03-11 | 0.136 | 361 | +0 | 0.00% | 49 |
| 2024-03-12 | 2024-03-08 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-03-11 | 2024-03-07 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.114 | 361 | +0 | 0.00% | 41 |
| 2024-03-05 | 2024-03-01 | 0.114 | 361 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.120 | 361 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.129 | 361 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.129 | 361 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 0.134 | 361 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 0.124 | 361 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.117 | 361 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.114 | 361 | +0 | 0.00% | 41 |
| 2024-02-21 | 2024-02-19 | 0.108 | 361 | +0 | 0.00% | 39 |
| 2024-02-20 | 2024-02-16 | 0.111 | 361 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.110 | 361 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.120 | 361 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.121 | 361 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.125 | 361 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.125 | 361 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-02-01 | 2024-01-30 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-01-31 | 2024-01-29 | 0.120 | 361 | +0 | 0.00% | 43 |
| 2024-01-30 | 2024-01-26 | 0.118 | 361 | +0 | 0.00% | 43 |
| 2024-01-29 | 2024-01-25 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-01-26 | 2024-01-24 | 0.120 | 361 | +0 | 0.00% | 43 |
| 2024-01-25 | 2024-01-23 | 0.128 | 361 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.133 | 361 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-16 | 2024-01-12 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-11 | 2024-01-09 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.149 | 361 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.126 | 361 | +0 | 0.00% | 45 |
| 2024-01-05 | 2024-01-03 | 0.145 | 361 | +0 | 0.00% | 52 |
| 2024-01-04 | 2024-01-02 | 0.145 | 361 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.132 | 361 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.142 | 361 | +0 | 0.00% | 51 |
| 2023-12-28 | 2023-12-22 | 0.142 | 361 | +0 | 0.00% | 51 |
| 2023-12-27 | 2023-12-21 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-22 | 2023-12-20 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2023-12-21 | 2023-12-19 | 0.130 | 361 | +0 | 0.00% | 47 |
| 2023-12-20 | 2023-12-18 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-19 | 2023-12-15 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-18 | 2023-12-14 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-15 | 2023-12-13 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.135 | 361 | +0 | 0.00% | 49 |
| 2023-12-13 | 2023-12-11 | 0.154 | 361 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.155 | 361 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.155 | 361 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.160 | 361 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.160 | 361 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.160 | 361 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.168 | 361 | +0 | 0.00% | 61 |
| 2023-12-04 | 2023-11-30 | 0.168 | 361 | +0 | 0.00% | 61 |
| 2023-12-01 | 2023-11-29 | 0.168 | 361 | +0 | 0.00% | 61 |
| 2023-11-30 | 2023-11-28 | 0.169 | 361 | +0 | 0.00% | 61 |
| 2023-11-29 | 2023-11-27 | 0.170 | 361 | +0 | 0.00% | 61 |
| 2023-11-28 | 2023-11-24 | 0.184 | 361 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 0.175 | 361 | +0 | 0.00% | 63 |
| 2023-11-24 | 2023-11-22 | 0.175 | 361 | +0 | 0.00% | 63 |
| 2023-11-23 | 2023-11-21 | 0.171 | 361 | +0 | 0.00% | 62 |
| 2023-11-22 | 2023-11-20 | 0.160 | 361 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.162 | 361 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2023-11-17 | 2023-11-15 | 0.161 | 361 | +0 | 0.00% | 58 |
| 2023-11-16 | 2023-11-14 | 0.168 | 361 | +0 | 0.00% | 61 |
| 2023-11-15 | 2023-11-13 | 0.155 | 361 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.165 | 361 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.165 | 361 | -20,000 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.300 | 20,361 | -1 | 0.00% | 6,108 |
| 2022-04-25 | 2022-04-21 | 0.740 | 20,362 | +20,000 | 0.01% | 15,068 |
| 2020-10-21 | 2020-10-19 | 1.540 | 362 | -4,000 | 0.00% | 557 |
| 2020-09-21 | 2020-09-17 | 1.320 | 4,362 | +4,000 | 0.00% | 5,758 |
| 2019-12-04 | 2019-12-02 | 0.570 | 362 | -4,000 | 0.00% | 206 |
| 2017-09-11 | 2017-09-07 | 4.350 | 4,362 | -244 | 0.00% | 18,975 |
| 2015-10-09 | 2015-10-07 | 5.100 | 4,606 | -4,000 | 0.00% | 23,491 |
| 2015-10-08 | 2015-10-06 | 5.000 | 8,606 | +4,000 | 0.00% | 43,030 |
| 2015-10-06 | 2015-10-02 | 4.900 | 4,606 | -8,000 | 0.00% | 22,569 |
| 2015-08-20 | 2015-08-18 | 3.100 | 12,606 | -126 | 0.00% | 39,079 |
| 2014-07-28 | 2014-07-24 | 1.360 | 12,732 | -1 | 0.00% | 17,316 |
| 2014-03-03 | 2014-02-27 | 1.680 | 12,733 | -2,347 | 0.00% | 21,391 |
| 2014-02-20 | 2014-02-18 | 1.370 | 15,080 | -12,000 | 0.01% | 20,660 |
| 2013-11-11 | 2013-11-07 | 1.260 | 27,080 | +12,000 | 0.01% | 34,121 |
| 2013-11-07 | 2013-11-05 | 1.650 | 15,080 | +12,000 | 0.01% | 24,882 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,080 | -3,000 | 0.01% | 7,053 |
| 2013-10-08 | 2013-10-04 | 1.106 | 6,080 | -5,739 | 0.01% | 6,724 |
| 2013-08-30 | 2013-08-28 | 1.049 | 11,819 | -35,458 | 0.01% | 12,403 |
| 2013-08-16 | 2013-08-13 | 1.440 | 47,277 | +35,458 | 0.04% | 68,095 |
| 2013-01-09 | 2013-01-07 | 2.078 | 11,819 | -19,440 | 0.01% | 24,562 |
| 2012-10-16 | 2012-10-12 | 2.058 | 31,259 | +19,440 | 0.03% | 64,320 |
| 2012-10-15 | 2012-10-11 | 3.292 | 11,819 | +5,832 | 0.01% | 38,911 |
| 2012-09-26 | 2012-09-24 | 3.292 | 5,987 | -608 | 0.07% | 19,711 |
| 2012-09-25 | 2012-09-21 | 3.560 | 6,595 | +6,595 | 0.08% | 23,476 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -52,759 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 52,759 | +38,952 | 0.63% | 124,445 |
| 2012-04-05 | 2012-04-02 | 6.133 | 13,807 | -124,267 | 0.11% | 84,675 |
| 2012-03-21 | 2012-03-19 | 7.862 | 138,074 | +124,267 | 1.10% | 1,085,603 |
| 2011-12-08 | 2011-12-06 | 25.946 | 13,807 | +763 | 0.11% | 358,239 |
| 2011-12-07 | 2011-12-05 | 30.664 | 13,044 | -509 | 0.10% | 399,977 |
| 2011-11-18 | 2011-11-16 | 26.732 | 13,553 | +509 | 0.22% | 362,304 |
| 2011-06-10 | 2011-06-08 | 67.617 | 13,044 | +509 | 0.25% | 882,000 |
| 2011-05-23 | 2011-05-19 | 174.547 | 12,535 | +11,492 | 0.24% | 2,187,946 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,043 | -306 | 0.89% | 574,039 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,349 | -48 | 1.15% | 965,189 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,397 | -19,892 | 1.19% | 155,231 |
| 2011-04-14 | 2011-04-12 | 123.524 | 21,289 | -1,075 | 1.24% | 2,629,704 |
| 2011-04-13 | 2011-04-11 | 108.421 | 22,364 | -1,335 | 1.30% | 2,424,721 |
| 2011-04-08 | 2011-04-06 | 141.864 | 23,699 | -927 | 1.38% | 3,362,033 |
| 2011-03-30 | 2011-03-28 | 145.640 | 24,626 | -1,194 | 1.44% | 3,586,524 |
| 2011-03-22 | 2011-03-18 | 172.610 | 25,820 | -704 | 1.51% | 4,456,792 |
| 2011-03-18 | 2011-03-16 | 178.004 | 26,524 | -556 | 1.55% | 4,721,382 |
| 2011-03-16 | 2011-03-14 | 83.069 | 27,080 | +408 | 1.58% | 2,249,498 |
| 2011-01-25 | 2011-01-21 | 45.310 | 26,672 | -640,882 | 1.87% | 1,208,512 |
| 2011-01-11 | 2011-01-07 | 70.123 | 667,554 | +640,852 | 46.72% | 46,810,782 |
| 2010-12-23 | 2010-12-21 | 72.820 | 26,702 | -276 | 1.87% | 1,944,436 |
| 2010-11-22 | 2010-11-18 | 141.594 | 26,978 | +223 | 2.27% | 3,819,928 |
| 2010-10-28 | 2010-10-26 | 194.186 | 26,755 | -208 | 2.25% | 5,195,455 |
| 2010-10-27 | 2010-10-25 | 202.277 | 26,963 | -15 | 2.26% | 5,454,006 |
| 2010-10-22 | 2010-10-20 | 214.414 | 26,978 | +371 | 2.27% | 5,784,463 |
| 2010-10-07 | 2010-10-05 | 245.430 | 26,607 | +74 | 2.25% | 6,530,154 |
| 2010-07-12 | 2010-07-08 | 327.689 | 26,533 | +75 | 2.25% | 8,694,584 |
| 2010-07-09 | 2010-07-07 | 384.327 | 26,458 | -75 | 2.24% | 10,168,527 |
| 2010-05-06 | 2010-05-04 | 404.555 | 26,533 | +75 | 2.25% | 10,734,054 |
| 2010-04-27 | 2010-04-23 | 438.268 | 26,458 | +266 | 2.24% | 11,595,688 |
| 2010-04-23 | 2010-04-21 | 330.386 | 26,192 | +223 | 2.22% | 8,653,482 |
| 2010-03-12 | 2010-03-10 | 465.238 | 25,969 | -4,004 | 2.64% | 12,081,768 |
| 2010-03-11 | 2010-03-09 | 391.070 | 29,973 | -253 | 3.04% | 11,721,532 |
| 2010-03-08 | 2010-03-04 | 285.885 | 30,226 | -430 | 3.07% | 8,641,173 |
| 2010-03-05 | 2010-03-03 | 284.537 | 30,656 | -370 | 3.11% | 8,722,763 |
| 2010-02-24 | 2010-02-22 | 288.582 | 31,026 | -371 | 3.15% | 8,953,559 |
| 2009-11-24 | 2009-11-20 | 202.277 | 31,397 | -223 | 3.19% | 6,350,904 |
| 2009-10-29 | 2009-10-27 | 200.929 | 31,620 | -222 | 3.21% | 6,353,372 |
| 2009-10-06 | 2009-10-02 | 202.277 | 31,842 | -326 | 3.23% | 6,440,918 |
| 2009-09-28 | 2009-09-24 | 209.020 | 32,168 | -267 | 3.27% | 6,723,755 |
| 2009-09-25 | 2009-09-23 | 196.883 | 32,435 | -149 | 3.29% | 6,385,912 |
| 2009-09-23 | 2009-09-21 | 202.277 | 32,584 | -371 | 3.31% | 6,591,008 |
| 2009-08-28 | 2009-08-26 | 200.929 | 32,955 | +297 | 3.35% | 6,621,612 |
| 2009-08-27 | 2009-08-25 | 191.489 | 32,658 | +74 | 3.32% | 6,253,657 |
| 2009-08-14 | 2009-08-12 | 192.838 | 32,584 | -371 | 3.31% | 6,283,427 |
| 2009-08-04 | 2009-07-31 | 161.822 | 32,955 | -370 | 3.35% | 5,332,842 |
| 2009-01-09 | 2009-01-07 | 60.683 | 33,325 | -534 | 3.38% | 2,022,269 |
| 2009-01-08 | 2009-01-06 | 60.683 | 33,859 | -30 | 3.44% | 2,054,673 |
| 2009-01-06 | 2009-01-02 | 60.683 | 33,889 | -15 | 3.44% | 2,056,494 |
| 2008-12-10 | 2008-12-08 | 60.683 | 33,904 | -74 | 3.44% | 2,057,404 |
| 2008-12-03 | 2008-12-01 | 60.683 | 33,978 | -74 | 3.45% | 2,061,895 |
| 2008-11-20 | 2008-11-18 | 60.683 | 34,052 | -15 | 3.46% | 2,066,385 |
| 2008-06-05 | 2008-06-03 | 114.624 | 34,067 | +30 | 3.46% | 3,904,891 |
| 2008-05-20 | 2008-05-16 | 124.063 | 34,037 | +15 | 3.46% | 4,222,749 |
| 2008-05-05 | 2008-04-30 | 124.063 | 34,022 | +756 | 3.46% | 4,220,888 |
| 2007-12-04 | 2007-11-30 | 377.585 | 33,266 | -148 | 3.38% | 12,560,727 |
| 2007-08-27 | 2007-08-23 | 465.238 | 33,414 | +1,171 | 3.67% | 15,545,465 |
| 2007-06-26 | 2007-06-22 | 465.238 | 32,243 | 3.54% | 15,000,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy