History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-02 | 2025-09-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-18 | 2025-08-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-01 | 2025-07-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-22 | 2025-07-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-11 | 2025-06-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-10 | 2025-06-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-24 | 2025-01-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-23 | 2025-01-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-22 | 2025-01-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-20 | 2025-01-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-12-16 | 2024-12-12 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-10 | 2024-12-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-09 | 2024-12-05 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-12-06 | 2024-12-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-05 | 2024-12-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-23 | 2024-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-21 | 2024-10-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-17 | 2024-10-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-10-16 | 2024-10-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-14 | 2024-10-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-10-04 | 2024-10-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-02 | 2024-09-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-30 | 2024-09-26 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-09-27 | 2024-09-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-02 | 2024-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-30 | 2024-07-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-29 | 2024-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-26 | 2024-07-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-17 | 2024-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-03 | 2024-06-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-26 | 2024-06-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-25 | 2024-06-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-17 | 2024-06-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-14 | 2024-06-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-31 | 2024-05-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-20 | 2024-05-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-14 | 2024-05-10 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-05-13 | 2024-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-08 | 2024-05-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-05-03 | 2024-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-17 | 2024-04-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-12 | 2024-04-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-11 | 2024-04-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-10 | 2024-04-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-09 | 2024-04-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-08 | 2024-04-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-05 | 2024-04-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-03 | 2024-03-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-02 | 2024-03-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-03-25 | 2024-03-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-15 | 2024-03-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-14 | 2024-03-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-02-14 | 2024-02-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-01 | 2024-01-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-31 | 2024-01-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-22 | 2024-01-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-18 | 2024-01-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-17 | 2024-01-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-16 | 2024-01-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-12 | 2024-01-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-11 | 2024-01-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-10 | 2024-01-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-09 | 2024-01-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-08 | 2024-01-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-28 | 2023-12-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-11-29 | 2023-11-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-27 | 2023-11-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-11-17 | 2023-11-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-11-16 | 2023-11-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-11-14 | 2023-11-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-01 | 2023-10-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-31 | 2023-10-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-10-30 | 2023-10-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-10-26 | 2023-10-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-10-24 | 2023-10-19 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-10-20 | 2023-10-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-19 | 2023-10-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-18 | 2023-10-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-10-17 | 2023-10-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-10-16 | 2023-10-12 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-10-13 | 2023-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-10-11 | 2023-10-09 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-10-10 | 2023-10-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-10-05 | 2023-10-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-04 | 2023-09-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-10-03 | 2023-09-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-09-28 | 2023-09-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-27 | 2023-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-09-21 | 2023-09-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-09-20 | 2023-09-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-09-19 | 2023-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-09-11 | 2023-09-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-22 | 2023-08-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-08 | 2023-08-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-04 | 2023-08-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-26 | 2022-04-22 | 0.600 | 20,000 | +20,000 | 0.01% | 12,000 |
| 2021-11-11 | 2021-11-09 | 4.500 | 0 | -18,000 | ||
| 2021-11-10 | 2021-11-08 | 4.300 | 18,000 | +18,000 | 0.00% | 77,400 |
| 2021-10-28 | 2021-10-26 | 5.100 | 0 | -20,000 | ||
| 2021-10-27 | 2021-10-25 | 5.200 | 20,000 | +20,000 | 0.01% | 104,000 |
| 2021-10-19 | 2021-10-15 | 5.600 | 0 | -20,000 | ||
| 2021-10-18 | 2021-10-12 | 5.500 | 20,000 | +20,000 | 0.01% | 110,000 |
| 2021-10-08 | 2021-10-06 | 4.600 | 0 | -60,000 | ||
| 2021-10-07 | 2021-10-05 | 4.650 | 60,000 | +60,000 | 0.02% | 279,000 |
| 2021-10-05 | 2021-09-30 | 4.700 | 0 | -30,000 | ||
| 2021-10-04 | 2021-09-29 | 4.750 | 30,000 | +30,000 | 0.01% | 142,500 |
| 2021-09-29 | 2021-09-27 | 4.900 | 0 | -60,000 | ||
| 2021-09-28 | 2021-09-24 | 5.000 | 60,000 | +60,000 | 0.02% | 300,000 |
| 2021-09-21 | 2021-09-17 | 4.950 | 0 | -10,000 | ||
| 2021-09-20 | 2021-09-16 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2021-09-02 | 2021-08-31 | 5.900 | 0 | -30,000 | ||
| 2021-09-01 | 2021-08-30 | 5.900 | 30,000 | +30,000 | 0.01% | 177,000 |
| 2021-08-17 | 2021-08-13 | 6.400 | 0 | -2,000 | ||
| 2021-07-30 | 2021-07-28 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2021-03-03 | 2021-03-01 | 7.600 | 0 | -4,000 | ||
| 2021-01-15 | 2021-01-13 | 8.100 | 4,000 | +4,000 | 0.00% | 32,400 |
| 2019-05-03 | 2019-04-30 | 0.390 | 0 | -80,000 | ||
| 2019-04-30 | 2019-04-26 | 0.430 | 80,000 | +80,000 | 0.02% | 34,400 |
| 2018-02-02 | 2018-01-31 | 3.900 | 0 | -8,000 | ||
| 2018-01-31 | 2018-01-29 | 3.850 | 8,000 | +8,000 | 0.00% | 30,800 |
| 2016-08-18 | 2016-08-16 | 5.600 | 0 | -16,000 | ||
| 2016-07-27 | 2016-07-25 | 4.100 | 16,000 | -12,000 | 0.00% | 65,600 |
| 2016-07-13 | 2016-07-11 | 4.500 | 28,000 | +4,000 | 0.01% | 126,000 |
| 2016-07-06 | 2016-07-04 | 4.350 | 24,000 | +12,000 | 0.01% | 104,400 |
| 2016-06-21 | 2016-06-17 | 3.550 | 12,000 | -16,000 | 0.00% | 42,600 |
| 2016-06-13 | 2016-06-08 | 4.100 | 28,000 | +8,000 | 0.01% | 114,800 |
| 2016-06-10 | 2016-06-07 | 4.050 | 20,000 | -20,000 | 0.01% | 81,000 |
| 2016-06-06 | 2016-06-02 | 3.800 | 40,000 | -40,000 | 0.01% | 152,000 |
| 2016-06-02 | 2016-05-31 | 4.200 | 80,000 | +40,000 | 0.02% | 336,000 |
| 2016-05-23 | 2016-05-19 | 3.400 | 40,000 | -16,000 | 0.01% | 136,000 |
| 2016-05-19 | 2016-05-17 | 4.500 | 56,000 | +16,000 | 0.02% | 252,000 |
| 2016-05-18 | 2016-05-16 | 4.450 | 40,000 | +20,000 | 0.01% | 178,000 |
| 2016-05-17 | 2016-05-13 | 4.650 | 20,000 | +20,000 | 0.01% | 93,000 |
| 2015-07-20 | 2015-07-16 | 3.950 | 0 | -12,000 | ||
| 2015-05-07 | 2015-05-05 | 3.000 | 12,000 | -8,000 | 0.00% | 36,000 |
| 2015-03-12 | 2015-03-10 | 1.110 | 20,000 | -22,001 | 0.01% | 22,200 |
| 2015-03-05 | 2015-03-03 | 0.930 | 42,001 | +20,000 | 0.02% | 39,061 |
| 2014-08-26 | 2014-08-22 | 1.570 | 22,001 | +20,000 | 0.01% | 34,542 |
| 2014-08-14 | 2014-08-12 | 1.260 | 2,001 | -16,000 | 0.00% | 2,521 |
| 2014-07-24 | 2014-07-22 | 1.370 | 18,001 | +16,000 | 0.01% | 24,661 |
| 2014-02-11 | 2014-02-07 | 1.040 | 2,001 | -92,000 | 0.00% | 2,081 |
| 2014-02-10 | 2014-02-06 | 0.950 | 94,001 | +68,000 | 0.03% | 89,301 |
| 2014-02-04 | 2014-01-28 | 0.970 | 26,001 | +4,000 | 0.01% | 25,221 |
| 2014-01-28 | 2014-01-24 | 1.010 | 22,001 | +16,000 | 0.01% | 22,221 |
| 2014-01-15 | 2014-01-13 | 1.050 | 6,001 | -20,000 | 0.00% | 6,301 |
| 2014-01-13 | 2014-01-09 | 1.060 | 26,001 | -40,000 | 0.01% | 27,561 |
| 2014-01-10 | 2014-01-08 | 1.040 | 66,001 | +40,000 | 0.02% | 68,641 |
| 2013-12-18 | 2013-12-16 | 1.060 | 26,001 | +4,000 | 0.01% | 27,561 |
| 2013-12-12 | 2013-12-10 | 1.120 | 22,001 | -20,000 | 0.01% | 24,641 |
| 2013-12-09 | 2013-12-05 | 1.060 | 42,001 | -40,000 | 0.02% | 44,521 |
| 2013-12-06 | 2013-12-04 | 1.070 | 82,001 | -48,000 | 0.03% | 87,741 |
| 2013-12-05 | 2013-12-03 | 1.070 | 130,001 | -68,000 | 0.05% | 139,101 |
| 2013-12-04 | 2013-12-02 | 1.050 | 198,001 | -20,000 | 0.07% | 207,901 |
| 2013-12-03 | 2013-11-29 | 1.080 | 218,001 | +8,000 | 0.08% | 235,441 |
| 2013-12-02 | 2013-11-28 | 1.120 | 210,001 | +140,000 | 0.08% | 235,201 |
| 2013-11-29 | 2013-11-27 | 1.120 | 70,001 | -52,000 | 0.03% | 78,401 |
| 2013-11-28 | 2013-11-26 | 1.140 | 122,001 | +24,000 | 0.04% | 139,081 |
| 2013-11-27 | 2013-11-25 | 1.120 | 98,001 | -92,000 | 0.04% | 109,761 |
| 2013-11-26 | 2013-11-22 | 1.050 | 190,001 | +40,000 | 0.07% | 199,501 |
| 2013-11-25 | 2013-11-21 | 1.070 | 150,001 | +76,000 | 0.05% | 160,501 |
| 2013-11-22 | 2013-11-20 | 1.110 | 74,001 | +8,000 | 0.03% | 82,141 |
| 2013-11-18 | 2013-11-14 | 1.170 | 66,001 | -60,000 | 0.02% | 77,221 |
| 2013-11-15 | 2013-11-13 | 1.140 | 126,001 | +60,000 | 0.05% | 143,641 |
| 2013-11-14 | 2013-11-12 | 1.200 | 66,001 | -716,000 | 0.02% | 79,201 |
| 2013-11-13 | 2013-11-11 | 1.240 | 782,001 | +740,000 | 0.28% | 969,681 |
| 2013-11-11 | 2013-11-07 | 1.260 | 42,001 | -408,000 | 0.02% | 52,921 |
| 2013-11-08 | 2013-11-06 | 1.430 | 450,001 | +408,000 | 0.16% | 643,501 |
| 2013-11-07 | 2013-11-05 | 1.650 | 42,001 | +40,000 | 0.02% | 69,302 |
| 2013-11-01 | 2013-10-30 | 2.290 | 2,001 | -8,000 | 0.00% | 4,582 |
| 2013-10-08 | 2013-10-04 | 1.106 | 10,001 | -9,441 | 0.02% | 11,061 |
| 2013-08-30 | 2013-08-28 | 1.049 | 19,442 | -19,447 | 0.02% | 20,402 |
| 2013-08-16 | 2013-08-13 | 1.440 | 38,889 | +29,167 | 0.04% | 56,014 |
| 2013-07-31 | 2013-07-29 | 1.399 | 9,722 | +9,720 | 0.01% | 13,603 |
| 2013-07-26 | 2013-07-24 | 1.749 | 2 | -9,720 | 0.00% | 3 |
| 2013-07-11 | 2013-07-09 | 1.399 | 9,722 | +9,720 | 0.01% | 13,603 |
| 2013-01-09 | 2013-01-07 | 2.078 | 2 | -13,608 | 0.00% | 4 |
| 2012-10-16 | 2012-10-12 | 2.058 | 13,610 | -972 | 0.01% | 28,005 |
| 2012-10-15 | 2012-10-11 | 3.292 | 14,582 | +14,580 | 0.01% | 48,007 |
| 2012-10-08 | 2012-10-04 | 3.375 | 2 | -17,496 | 0.00% | 7 |
| 2012-10-03 | 2012-09-27 | 3.560 | 17,498 | +7,776 | 0.21% | 62,288 |
| 2012-09-28 | 2012-09-26 | 3.477 | 9,722 | +9,720 | 0.12% | 33,807 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2 | +2 | 0.00% | 7 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -17,516 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 17,516 | +12,932 | 0.21% | 41,316 |
| 2012-08-21 | 2012-08-17 | 3.459 | 4,584 | -2,544 | 0.03% | 15,858 |
| 2012-08-01 | 2012-07-30 | 3.931 | 7,128 | -2,543 | 0.04% | 28,022 |
| 2012-07-31 | 2012-07-27 | 4.088 | 9,671 | -1,018 | 0.06% | 39,540 |
| 2012-07-30 | 2012-07-26 | 3.931 | 10,689 | +1,018 | 0.06% | 42,021 |
| 2012-07-27 | 2012-07-25 | 4.088 | 9,671 | +5,087 | 0.06% | 39,540 |
| 2012-07-13 | 2012-07-11 | 4.324 | 4,584 | +2,544 | 0.03% | 19,823 |
| 2012-07-12 | 2012-07-10 | 5.504 | 2,040 | +2,035 | 0.01% | 11,228 |
| 2012-04-20 | 2012-04-18 | 7.862 | 5 | -356 | 0.00% | 39 |
| 2012-04-19 | 2012-04-17 | 8.177 | 361 | +356 | 0.00% | 2,952 |
| 2012-04-18 | 2012-04-16 | 8.177 | 5 | -17,806 | 0.00% | 41 |
| 2012-04-17 | 2012-04-13 | 8.177 | 17,811 | +17,806 | 0.10% | 145,640 |
| 2012-04-05 | 2012-04-02 | 6.133 | 5 | -59,061 | 0.00% | 31 |
| 2012-03-21 | 2012-03-19 | 7.862 | 59,066 | +53,159 | 0.47% | 464,405 |
| 2012-03-14 | 2012-03-12 | 10.221 | 5,907 | +4,019 | 0.05% | 60,377 |
| 2012-03-13 | 2012-03-09 | 9.435 | 1,888 | -2,543 | 0.01% | 17,813 |
| 2012-03-12 | 2012-03-08 | 10.221 | 4,431 | -662 | 0.04% | 45,290 |
| 2012-02-17 | 2012-02-15 | 14.152 | 5,093 | -20,349 | 0.04% | 72,078 |
| 2012-02-16 | 2012-02-14 | 14.939 | 25,442 | +20,349 | 0.20% | 380,070 |
| 2012-02-09 | 2012-02-07 | 16.511 | 5,093 | -6,359 | 0.04% | 84,092 |
| 2012-02-08 | 2012-02-06 | 17.297 | 11,452 | +8,903 | 0.09% | 198,090 |
| 2012-02-03 | 2012-02-01 | 19.656 | 2,549 | -2,544 | 0.02% | 50,104 |
| 2012-02-02 | 2012-01-31 | 19.656 | 5,093 | +5,088 | 0.04% | 100,109 |
| 2012-01-05 | 2012-01-03 | 19.656 | 5 | -2,544 | 0.00% | 98 |
| 2011-12-14 | 2011-12-12 | 23.587 | 2,549 | -8,394 | 0.02% | 60,124 |
| 2011-12-13 | 2011-12-09 | 24.374 | 10,943 | +763 | 0.09% | 266,721 |
| 2011-12-12 | 2011-12-08 | 25.946 | 10,180 | +7,631 | 0.08% | 264,132 |
| 2011-12-09 | 2011-12-07 | 26.732 | 2,549 | -3,816 | 0.02% | 68,141 |
| 2011-12-08 | 2011-12-06 | 25.946 | 6,365 | -3,815 | 0.05% | 165,147 |
| 2011-12-07 | 2011-12-05 | 30.664 | 10,180 | +10,175 | 0.08% | 312,156 |
| 2011-12-01 | 2011-11-29 | 26.732 | 5 | -3,816 | 0.00% | 134 |
| 2011-11-29 | 2011-11-25 | 27.519 | 3,821 | -763 | 0.03% | 105,149 |
| 2011-11-28 | 2011-11-24 | 25.946 | 4,584 | +763 | 0.05% | 118,937 |
| 2011-11-24 | 2011-11-22 | 26.732 | 3,821 | +3,816 | 0.04% | 102,145 |
| 2011-11-23 | 2011-11-21 | 27.519 | 5 | -5,851 | 0.00% | 138 |
| 2011-11-15 | 2011-11-11 | 27.519 | 5,856 | -2,543 | 0.09% | 161,149 |
| 2011-11-14 | 2011-11-10 | 25.946 | 8,399 | -509 | 0.13% | 217,922 |
| 2011-11-10 | 2011-11-08 | 28.305 | 8,908 | +1,780 | 0.14% | 252,140 |
| 2011-11-09 | 2011-11-07 | 29.091 | 7,128 | +5,851 | 0.11% | 207,362 |
| 2011-11-08 | 2011-11-04 | 29.877 | 1,277 | -1,272 | 0.02% | 38,153 |
| 2011-11-07 | 2011-11-03 | 29.091 | 2,549 | -1,272 | 0.04% | 74,153 |
| 2011-11-04 | 2011-11-02 | 29.091 | 3,821 | +2,544 | 0.06% | 111,157 |
| 2011-11-02 | 2011-10-31 | 33.022 | 1,277 | -2,544 | 0.02% | 42,170 |
| 2011-11-01 | 2011-10-28 | 33.022 | 3,821 | +2,544 | 0.07% | 126,179 |
| 2011-10-31 | 2011-10-27 | 33.022 | 1,277 | +1,272 | 0.02% | 42,170 |
| 2011-10-28 | 2011-10-26 | 33.022 | 5 | -1,272 | 0.00% | 165 |
| 2011-10-27 | 2011-10-25 | 34.595 | 1,277 | -5,088 | 0.02% | 44,178 |
| 2011-10-26 | 2011-10-24 | 36.954 | 6,365 | +6,360 | 0.12% | 235,210 |
| 2011-10-25 | 2011-10-21 | 35.381 | 5 | -6,360 | 0.00% | 177 |
| 2011-10-24 | 2011-10-20 | 36.954 | 6,365 | +6,360 | 0.12% | 235,210 |
| 2011-10-18 | 2011-10-14 | 33.022 | 5 | -2,544 | 0.00% | 165 |
| 2011-08-15 | 2011-08-11 | 42.457 | 2,549 | -153 | 0.05% | 108,224 |
| 2011-08-10 | 2011-08-08 | 47.961 | 2,702 | -305 | 0.05% | 129,591 |
| 2011-08-09 | 2011-08-05 | 50.320 | 3,007 | +2,544 | 0.06% | 151,312 |
| 2011-06-10 | 2011-06-08 | 67.617 | 463 | +153 | 0.01% | 31,307 |
| 2011-06-07 | 2011-06-02 | 80.197 | 310 | -1,781 | 0.01% | 24,861 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,091 | -102 | 0.04% | 170,981 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,193 | +1,781 | 0.04% | 187,942 |
| 2011-05-27 | 2011-05-25 | 89.632 | 412 | -102 | 0.01% | 36,928 |
| 2011-05-26 | 2011-05-24 | 79.411 | 514 | +102 | 0.01% | 40,817 |
| 2011-05-23 | 2011-05-19 | 174.547 | 412 | +407 | 0.01% | 71,913 |
| 2011-05-04 | 2011-04-29 | 550.373 | 5 | -2 | 0.00% | 2,752 |
| 2011-04-18 | 2011-04-14 | 114.894 | 7 | -25 | 0.01% | 804 |
| 2011-04-15 | 2011-04-13 | 111.118 | 32 | -66 | 0.03% | 3,556 |
| 2011-04-13 | 2011-04-11 | 108.421 | 98 | +74 | 0.01% | 10,625 |
| 2011-03-17 | 2011-03-15 | 113.275 | 24 | -196 | 0.00% | 2,719 |
| 2011-01-25 | 2011-01-21 | 45.310 | 220 | -2,320 | 0.02% | 9,968 |
| 2011-01-11 | 2011-01-07 | 70.123 | 2,540 | +2,438 | 0.18% | 178,112 |
| 2010-12-13 | 2010-12-09 | 122.715 | 102 | -148 | 0.01% | 12,517 |
| 2010-11-24 | 2010-11-22 | 141.594 | 250 | +74 | 0.02% | 35,399 |
| 2010-11-11 | 2010-11-09 | 161.822 | 176 | +149 | 0.01% | 28,481 |
| 2007-08-13 | 2007-08-09 | 384.327 | 27 | -75 | 0.00% | 10,377 |
| 2007-07-25 | 2007-07-23 | 397.812 | 102 | +75 | 0.01% | 40,577 |
| 2007-06-26 | 2007-06-22 | 465.238 | 27 | 0.00% | 12,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy