History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 -10,000
2023-03-28 2023-03-24 0.460 10,000 -60,000 0.00% 4,600
2023-02-09 2023-02-07 0.550 70,000 +10,000 0.02% 38,500
2023-01-05 2023-01-03 0.400 60,000 +30,000 0.01% 24,000
2022-12-30 2022-12-28 0.400 30,000 +30,000 0.01% 12,000
2022-04-06 2022-04-01 0.580 0 -20,000
2022-04-04 2022-03-31 0.590 20,000 +20,000 0.01% 11,800
2021-12-06 2021-12-02 3.250 0 -35,000
2021-07-08 2021-07-06 6.000 35,000 +10,000 0.01% 210,000
2021-05-06 2021-05-04 7.800 25,000 +5,000 0.01% 195,000
2021-04-14 2021-04-12 6.000 20,000 -5,000 0.01% 120,000
2021-04-13 2021-04-09 6.200 25,000 -5,000 0.01% 155,000
2021-04-09 2021-04-07 6.200 30,000 +10,000 0.01% 186,000
2021-03-16 2021-03-12 7.800 20,000 +20,000 0.01% 156,000
2021-03-02 2021-02-26 7.800 0 -12,000
2021-03-01 2021-02-25 8.200 12,000 -16,000 0.00% 98,400
2021-02-26 2021-02-24 8.300 28,000 -84,000 0.01% 232,400
2021-02-10 2021-02-08 9.200 112,000 +32,000 0.03% 1,030,400
2021-02-04 2021-02-02 8.800 80,000 +8,000 0.02% 704,000
2021-02-03 2021-02-01 9.300 72,000 -20,000 0.02% 669,600
2021-01-27 2021-01-25 9.200 92,000 -4,000 0.02% 846,400
2021-01-26 2021-01-22 8.200 96,000 +40,000 0.02% 787,200
2021-01-20 2021-01-18 7.000 56,000 +20,000 0.01% 392,000
2021-01-14 2021-01-12 8.500 36,000 -4,000 0.01% 306,000
2020-12-04 2020-12-02 3.750 40,000 +20,000 0.01% 150,000
2020-11-30 2020-11-26 4.150 20,000 +12,000 0.01% 83,000
2020-11-18 2020-11-16 4.150 8,000 -16,000 0.00% 33,200
2020-11-16 2020-11-12 2.850 24,000 +12,000 0.01% 68,400
2020-10-08 2020-10-06 1.150 12,000 -32,000 0.00% 13,800
2020-10-06 2020-09-30 1.060 44,000 -8,000 0.01% 46,640
2020-09-30 2020-09-28 1.150 52,000 +40,000 0.01% 59,800
2020-08-13 2020-08-11 0.630 12,000 -4,000 0.00% 7,560
2020-07-22 2020-07-20 0.720 16,000 -8,000 0.00% 11,520
2020-07-09 2020-07-07 0.680 24,000 +12,000 0.01% 16,320
2020-06-23 2020-06-19 0.740 12,000 -16,000 0.00% 8,880
2020-06-17 2020-06-15 0.680 28,000 -4,000 0.01% 19,040
2020-06-15 2020-06-11 0.820 32,000 +20,000 0.01% 26,240
2020-06-10 2020-06-08 0.870 12,000 -8,000 0.00% 10,440
2020-06-08 2020-06-04 0.890 20,000 -8,000 0.01% 17,800
2020-05-29 2020-05-27 0.850 28,000 +16,000 0.01% 23,800
2020-05-28 2020-05-26 0.850 12,000 -20,000 0.00% 10,200
2020-05-27 2020-05-25 0.770 32,000 +20,000 0.01% 24,640
2019-11-05 2019-11-01 0.590 12,000 -24,000 0.00% 7,080
2019-10-14 2019-10-10 0.530 36,000 +24,000 0.01% 19,080
2018-04-09 2018-04-04 2.950 12,000 +8,000 0.00% 35,400
2017-10-20 2017-10-18 4.800 4,000 -4,000 0.00% 19,200
2017-03-29 2017-03-27 4.200 8,000 +4,000 0.00% 33,600
2017-03-13 2017-03-09 4.450 4,000 -4,000 0.00% 17,800
2017-03-07 2017-03-03 4.250 8,000 +4,000 0.00% 34,000
2017-01-06 2017-01-04 4.600 4,000 +4,000 0.00% 18,400
2016-10-17 2016-10-13 6.300 0 -12,000
2016-08-04 2016-08-01 5.100 12,000 -4,000 0.00% 61,200
2016-08-03 2016-07-29 4.950 16,000 -12,000 0.00% 79,200
2016-07-19 2016-07-15 4.300 28,000 +12,000 0.01% 120,400
2016-07-14 2016-07-12 4.550 16,000 -8,000 0.00% 72,800
2016-07-08 2016-07-06 4.350 24,000 +8,000 0.01% 104,400
2016-05-27 2016-05-25 4.050 16,000 +4,000 0.01% 64,800
2016-05-12 2016-05-10 4.200 12,000 -36,000 0.00% 50,400
2016-05-10 2016-05-06 2.950 48,000 -12,000 0.02% 141,600
2016-05-09 2016-05-05 2.850 60,000 -36,000 0.02% 171,000
2016-03-09 2016-03-07 2.900 96,000 -20,000 0.03% 278,400
2016-03-02 2016-02-29 2.400 116,000 -12,000 0.04% 278,400
2016-03-01 2016-02-26 2.650 128,000 +20,000 0.05% 339,200
2016-02-29 2016-02-25 2.800 108,000 -4,000 0.04% 302,400
2016-02-26 2016-02-24 3.000 112,000 +64,000 0.04% 336,000
2015-09-04 2015-09-01 2.850 48,000 -16,000 0.02% 136,800
2015-08-20 2015-08-18 3.100 64,000 +16,000 0.02% 198,400
2015-08-10 2015-08-06 3.650 48,000 -16,000 0.02% 175,200
2015-08-06 2015-08-04 3.500 64,000 +16,000 0.02% 224,000
2015-07-31 2015-07-29 3.400 48,000 -28,000 0.02% 163,200
2015-07-30 2015-07-28 3.500 76,000 +12,000 0.03% 266,000
2015-07-29 2015-07-27 3.550 64,000 -28,000 0.02% 227,200
2015-07-27 2015-07-23 4.250 92,000 +12,000 0.03% 391,000
2015-07-24 2015-07-22 4.200 80,000 +80,000 0.03% 336,000
2015-07-16 2015-07-14 4.300 0 -4,000
2015-07-15 2015-07-13 4.150 4,000 -4,000 0.00% 16,600
2015-06-04 2015-06-02 5.700 8,000 -8,000 0.00% 45,600
2015-05-19 2015-05-15 5.500 16,000 -16,000 0.01% 88,000
2015-05-18 2015-05-14 5.000 32,000 -4,000 0.01% 160,000
2015-05-15 2015-05-13 4.600 36,000 +4,000 0.01% 165,600
2015-05-14 2015-05-12 3.100 32,000 +16,000 0.01% 99,200
2015-05-11 2015-05-07 2.700 16,000 -20,000 0.01% 43,200
2015-05-08 2015-05-06 2.900 36,000 -44,000 0.01% 104,400
2015-05-07 2015-05-05 3.000 80,000 -28,000 0.03% 240,000
2015-05-05 2015-04-30 1.690 108,000 +20,000 0.04% 182,520
2015-05-04 2015-04-29 1.560 88,000 +40,000 0.03% 137,280
2015-04-30 2015-04-28 1.470 48,000 -100,000 0.02% 70,560
2015-04-29 2015-04-27 1.540 148,000 +80,000 0.05% 227,920
2015-04-28 2015-04-24 1.540 68,000 -40,000 0.02% 104,720
2015-04-27 2015-04-23 1.590 108,000 -120,000 0.04% 171,720
2015-04-24 2015-04-22 1.550 228,000 +160,000 0.08% 353,400
2015-04-23 2015-04-21 1.470 68,000 +60,000 0.02% 99,960
2014-02-25 2014-02-21 1.350 8,000 -8,000 0.00% 10,800
2014-02-20 2014-02-18 1.370 16,000 +8,000 0.01% 21,920
2014-01-23 2014-01-21 1.020 8,000 -813 0.00% 8,160
2013-11-07 2013-11-05 1.650 8,813 +5,400 0.00% 14,541
2013-10-08 2013-10-04 1.106 3,413 -3,221 0.01% 3,775
2013-08-30 2013-08-28 1.049 6,634 -19,903 0.01% 6,962
2013-08-16 2013-08-13 1.440 26,537 +19,903 0.02% 38,223
2013-07-26 2013-07-24 1.749 6,634 +5,832 0.01% 11,603
2013-02-01 2013-01-30 2.222 802 -33,048 0.00% 1,782
2013-01-31 2013-01-29 2.243 33,850 -36,935 0.03% 75,920
2013-01-28 2013-01-24 2.593 70,785 +63,379 0.07% 183,519
2013-01-22 2013-01-18 2.016 7,406 -29,159 0.01% 14,934
2013-01-21 2013-01-17 1.955 36,565 +29,159 0.03% 71,476
2012-11-20 2012-11-16 1.667 7,406 -25,271 0.01% 12,344
2012-11-14 2012-11-12 1.708 32,677 +25,271 0.03% 55,807
2012-10-16 2012-10-12 2.058 7,406 +5,832 0.01% 15,239
2012-10-15 2012-10-11 3.292 1,574 +292 0.00% 5,182
2012-09-25 2012-09-21 3.560 1,282 +1,282 0.02% 4,564
2012-09-24 2012-09-20 3.498 0 -10,257
2012-09-11 2012-09-07 2.359 10,257 +7,573 0.12% 24,194
2012-08-23 2012-08-21 3.302 2,684 -11,702 0.02% 8,863
2012-08-21 2012-08-17 3.459 14,386 +11,702 0.08% 49,768
2012-08-17 2012-08-15 3.381 2,684 -15,263 0.02% 9,074
2012-08-16 2012-08-14 3.381 17,947 +7,631 0.10% 60,676
2012-08-15 2012-08-13 3.538 10,316 +7,632 0.06% 36,499
2012-07-10 2012-07-06 5.504 2,684 +1,615 0.02% 14,772
2012-04-10 2012-04-03 6.998 1,069 -2,035 0.01% 7,480
2012-04-05 2012-04-02 6.133 3,104 -27,937 0.02% 19,036
2012-03-21 2012-03-19 7.862 31,041 +27,937 0.25% 244,059
2012-02-22 2012-02-20 11.794 3,104 -763 0.02% 36,608
2012-02-21 2012-02-17 12.580 3,867 -2,544 0.03% 48,647
2012-02-10 2012-02-08 16.511 6,411 +763 0.05% 105,853
2012-02-08 2012-02-06 17.297 5,648 +1,018 0.04% 97,696
2012-02-03 2012-02-01 19.656 4,630 +1,271 0.04% 91,008
2012-01-26 2012-01-19 20.442 3,359 +1,323 0.03% 68,666
2012-01-20 2012-01-18 18.870 2,036 -1,272 0.02% 38,419
2011-12-30 2011-12-28 18.870 3,308 -1,272 0.03% 62,422
2011-12-20 2011-12-16 18.870 4,580 -1,271 0.04% 86,424
2011-12-19 2011-12-15 18.870 5,851 +1,271 0.05% 110,408
2011-12-12 2011-12-08 25.946 4,580 +1,018 0.04% 118,833
2011-12-08 2011-12-06 25.946 3,562 +1,272 0.03% 92,420
2011-11-04 2011-11-02 29.091 2,290 +1,272 0.04% 66,619
2011-10-25 2011-10-21 35.381 1,018 -763 0.02% 36,018
2011-10-24 2011-10-20 36.954 1,781 +763 0.03% 65,814
2011-07-29 2011-07-27 51.106 1,018 -662 0.02% 52,026
2011-07-06 2011-07-04 55.037 1,680 -1,017 0.03% 92,463
2011-07-05 2011-06-30 53.465 2,697 +1,017 0.05% 144,195
2011-06-29 2011-06-27 51.892 1,680 +509 0.03% 87,179
2011-06-13 2011-06-09 63.686 1,171 +153 0.02% 74,576
2011-06-10 2011-06-08 67.617 1,018 +152 0.02% 68,834
2011-06-01 2011-05-30 80.983 866 +509 0.02% 70,132
2011-05-25 2011-05-23 88.846 357 -153 0.01% 31,718
2011-05-24 2011-05-20 95.922 510 +509 0.01% 48,920
2011-04-15 2011-04-13 111.118 1 -11 0.00% 111
2011-04-01 2011-03-30 161.283 12 -1,853 0.00% 1,935
2011-03-30 2011-03-28 145.640 1,865 +1,853 0.11% 271,618
2011-03-24 2011-03-22 179.083 12 -927 0.00% 2,149
2011-03-22 2011-03-18 172.610 939 -926 0.05% 162,081
2011-03-21 2011-03-17 244.351 1,865 +1,853 0.11% 455,715
2011-03-18 2011-03-16 178.004 12 -1,853 0.00% 2,136
2011-03-11 2011-03-09 47.468 1,865 +1,853 0.11% 88,527
2011-01-25 2011-01-21 45.310 12 -277 0.00% 544
2011-01-11 2011-01-07 70.123 289 +277 0.02% 20,266
2010-03-15 2010-03-11 566.377 12 -57 0.00% 6,797
2007-06-26 2007-06-22 465.238 69 0.01% 32,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top