History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-24 | 2025-09-22 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,007 | +0 | 0.00% | 1,894 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,007 | +0 | 0.00% | 1,864 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,007 | +0 | 0.00% | 1,894 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,007 | +0 | 0.00% | 1,864 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,007 | +0 | 0.00% | 1,955 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,007 | +0 | 0.00% | 1,834 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,007 | +0 | 0.00% | 1,714 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,007 | +0 | 0.00% | 1,744 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-08 | 2025-08-06 | 0.590 | 3,007 | +0 | 0.00% | 1,774 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,007 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,007 | +0 | 0.00% | 1,624 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,007 | +0 | 0.00% | 1,443 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-31 | 2025-07-29 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-07-29 | 2025-07-25 | 0.500 | 3,007 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,007 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,007 | +0 | 0.00% | 1,594 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,007 | +0 | 0.00% | 1,564 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,007 | +0 | 0.00% | 1,594 |
| 2025-07-15 | 2025-07-11 | 0.530 | 3,007 | +0 | 0.00% | 1,594 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,007 | +0 | 0.00% | 1,594 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,007 | +0 | 0.00% | 1,564 |
| 2025-07-09 | 2025-07-07 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,007 | +0 | 0.00% | 1,564 |
| 2025-07-07 | 2025-07-03 | 0.520 | 3,007 | +0 | 0.00% | 1,564 |
| 2025-07-04 | 2025-07-02 | 0.500 | 3,007 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.465 | 3,007 | +0 | 0.00% | 1,398 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,007 | +0 | 0.00% | 1,504 |
| 2025-06-30 | 2025-06-26 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,007 | +0 | 0.00% | 1,473 |
| 2025-06-26 | 2025-06-24 | 0.490 | 3,007 | +0 | 0.00% | 1,473 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,007 | +0 | 0.00% | 1,458 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,007 | +0 | 0.00% | 1,594 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,007 | +0 | 0.00% | 1,684 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,007 | +0 | 0.00% | 1,504 |
| 2025-06-16 | 2025-06-12 | 0.510 | 3,007 | +0 | 0.00% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,007 | +0 | 0.00% | 1,128 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-06-11 | 2025-06-09 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-06-10 | 2025-06-06 | 0.330 | 3,007 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,007 | +0 | 0.00% | 917 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,007 | +0 | 0.00% | 887 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,007 | +0 | 0.00% | 932 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-06-03 | 2025-05-30 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,007 | +0 | 0.00% | 1,007 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,007 | +0 | 0.00% | 1,022 |
| 2025-05-29 | 2025-05-27 | 0.340 | 3,007 | +0 | 0.00% | 1,022 |
| 2025-05-28 | 2025-05-26 | 0.340 | 3,007 | +0 | 0.00% | 1,022 |
| 2025-05-27 | 2025-05-23 | 0.315 | 3,007 | +0 | 0.00% | 947 |
| 2025-05-26 | 2025-05-22 | 0.350 | 3,007 | +0 | 0.00% | 1,052 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,007 | +0 | 0.00% | 1,083 |
| 2025-05-22 | 2025-05-20 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,007 | +0 | 0.00% | 1,143 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-05-19 | 2025-05-15 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-05-16 | 2025-05-14 | 0.380 | 3,007 | +0 | 0.00% | 1,143 |
| 2025-05-15 | 2025-05-13 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-14 | 2025-05-12 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,007 | +0 | 0.00% | 1,143 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-08 | 2025-05-06 | 0.415 | 3,007 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-06 | 2025-04-30 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,007 | +0 | 0.00% | 1,218 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-29 | 2025-04-25 | 0.385 | 3,007 | +0 | 0.00% | 1,158 |
| 2025-04-28 | 2025-04-24 | 0.395 | 3,007 | +0 | 0.00% | 1,188 |
| 2025-04-25 | 2025-04-23 | 0.395 | 3,007 | +0 | 0.00% | 1,188 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-22 | 2025-04-16 | 0.405 | 3,007 | +0 | 0.00% | 1,218 |
| 2025-04-17 | 2025-04-15 | 0.415 | 3,007 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-15 | 2025-04-11 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,007 | +0 | 0.00% | 1,158 |
| 2025-04-11 | 2025-04-09 | 0.345 | 3,007 | +0 | 0.00% | 1,037 |
| 2025-04-10 | 2025-04-08 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,007 | +0 | 0.00% | 1,143 |
| 2025-04-08 | 2025-04-03 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-04-07 | 2025-04-02 | 0.390 | 3,007 | +0 | 0.00% | 1,173 |
| 2025-04-03 | 2025-04-01 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,007 | +0 | 0.00% | 1,218 |
| 2025-04-01 | 2025-03-28 | 0.405 | 3,007 | +0 | 0.00% | 1,218 |
| 2025-03-31 | 2025-03-27 | 0.405 | 3,007 | +0 | 0.00% | 1,218 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,007 | +0 | 0.00% | 1,233 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,007 | +0 | 0.00% | 1,113 |
| 2025-03-25 | 2025-03-21 | 0.365 | 3,007 | +0 | 0.00% | 1,098 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,007 | +0 | 0.00% | 1,158 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,007 | +0 | 0.00% | 1,128 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-03-18 | 2025-03-14 | 0.395 | 3,007 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.445 | 3,007 | +0 | 0.00% | 1,338 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,007 | +0 | 0.00% | 1,203 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,007 | +0 | 0.00% | 962 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,007 | +0 | 0.00% | 932 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,007 | +0 | 0.00% | 917 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,007 | +0 | 0.00% | 947 |
| 2025-03-07 | 2025-03-05 | 0.300 | 3,007 | +0 | 0.00% | 902 |
| 2025-03-06 | 2025-03-04 | 0.295 | 3,007 | +0 | 0.00% | 887 |
| 2025-03-05 | 2025-03-03 | 0.285 | 3,007 | +0 | 0.00% | 857 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,007 | +0 | 0.00% | 842 |
| 2025-03-03 | 2025-02-27 | 0.265 | 3,007 | +0 | 0.00% | 797 |
| 2025-02-28 | 2025-02-26 | 0.275 | 3,007 | +0 | 0.00% | 827 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,007 | +0 | 0.00% | 842 |
| 2025-02-26 | 2025-02-24 | 0.265 | 3,007 | +0 | 0.00% | 797 |
| 2025-02-25 | 2025-02-21 | 0.250 | 3,007 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 0.250 | 3,007 | +0 | 0.00% | 752 |
| 2025-02-21 | 2025-02-19 | 0.250 | 3,007 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.265 | 3,007 | +0 | 0.00% | 797 |
| 2025-02-19 | 2025-02-17 | 0.240 | 3,007 | +0 | 0.00% | 722 |
| 2025-02-18 | 2025-02-14 | 0.240 | 3,007 | +0 | 0.00% | 722 |
| 2025-02-17 | 2025-02-13 | 0.243 | 3,007 | +0 | 0.00% | 731 |
| 2025-02-14 | 2025-02-12 | 0.245 | 3,007 | +0 | 0.00% | 737 |
| 2025-02-13 | 2025-02-11 | 0.245 | 3,007 | +0 | 0.00% | 737 |
| 2025-02-12 | 2025-02-10 | 0.255 | 3,007 | +0 | 0.00% | 767 |
| 2025-02-11 | 2025-02-07 | 0.231 | 3,007 | +0 | 0.00% | 695 |
| 2025-02-10 | 2025-02-06 | 0.246 | 3,007 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.231 | 3,007 | +0 | 0.00% | 695 |
| 2025-02-06 | 2025-02-04 | 0.228 | 3,007 | +0 | 0.00% | 686 |
| 2025-02-05 | 2025-02-03 | 0.208 | 3,007 | +0 | 0.00% | 625 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,007 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,007 | +0 | 0.00% | 505 |
| 2025-01-27 | 2025-01-23 | 0.158 | 3,007 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-23 | 2025-01-21 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-22 | 2025-01-20 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-17 | 2025-01-15 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-15 | 2025-01-13 | 0.169 | 3,007 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 0.170 | 3,007 | +0 | 0.00% | 511 |
| 2025-01-13 | 2025-01-09 | 0.161 | 3,007 | +0 | 0.00% | 484 |
| 2025-01-10 | 2025-01-08 | 0.171 | 3,007 | +0 | 0.00% | 514 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,007 | +0 | 0.00% | 511 |
| 2025-01-08 | 2025-01-06 | 0.182 | 3,007 | +0 | 0.00% | 547 |
| 2025-01-07 | 2025-01-03 | 0.220 | 3,007 | +0 | 0.00% | 662 |
| 2025-01-06 | 2025-01-02 | 0.225 | 3,007 | +0 | 0.00% | 677 |
| 2025-01-03 | 2024-12-31 | 0.225 | 3,007 | +0 | 0.00% | 677 |
| 2025-01-02 | 2024-12-27 | 0.215 | 3,007 | +0 | 0.00% | 647 |
| 2024-12-30 | 2024-12-24 | 0.222 | 3,007 | +0 | 0.00% | 668 |
| 2024-12-27 | 2024-12-20 | 0.220 | 3,007 | +0 | 0.00% | 662 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,007 | +0 | 0.00% | 662 |
| 2024-12-20 | 2024-12-18 | 0.237 | 3,007 | +0 | 0.00% | 713 |
| 2024-12-19 | 2024-12-17 | 0.225 | 3,007 | +0 | 0.00% | 677 |
| 2024-12-18 | 2024-12-16 | 0.230 | 3,007 | +0 | 0.00% | 692 |
| 2024-12-17 | 2024-12-13 | 0.227 | 3,007 | +0 | 0.00% | 683 |
| 2024-12-16 | 2024-12-12 | 0.243 | 3,007 | -113 | 0.00% | 731 |
| 2024-06-18 | 2024-06-14 | 0.370 | 3,120 | -27,000 | 0.00% | 1,154 |
| 2023-06-02 | 2023-05-31 | 0.390 | 30,120 | -3,806,000 | 0.01% | 11,747 |
| 2023-03-30 | 2023-03-28 | 0.410 | 3,836,120 | -6,000 | 0.90% | 1,572,809 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,842,120 | -882,000 | 0.90% | 1,536,848 |
| 2022-12-09 | 2022-12-07 | 0.590 | 4,724,120 | +6,000 | 1.11% | 2,787,231 |
| 2022-08-31 | 2022-08-29 | 0.710 | 4,718,120 | +4,688,000 | 1.22% | 3,349,865 |
| 2021-12-28 | 2021-12-22 | 1.280 | 30,120 | -133,000 | 0.01% | 38,554 |
| 2021-12-22 | 2021-12-20 | 1.550 | 163,120 | -9,000 | 0.04% | 252,836 |
| 2021-12-21 | 2021-12-17 | 2.350 | 172,120 | -2,000 | 0.04% | 404,482 |
| 2021-12-20 | 2021-12-16 | 2.420 | 174,120 | +2,000 | 0.04% | 421,370 |
| 2021-12-09 | 2021-12-07 | 3.000 | 172,120 | -2,000 | 0.04% | 516,360 |
| 2021-12-08 | 2021-12-06 | 2.900 | 174,120 | +2,000 | 0.04% | 504,948 |
| 2021-12-06 | 2021-12-02 | 3.250 | 172,120 | -2,000 | 0.04% | 559,390 |
| 2021-12-02 | 2021-11-30 | 3.450 | 174,120 | +2,000 | 0.04% | 600,714 |
| 2021-11-26 | 2021-11-24 | 3.800 | 172,120 | -1,000 | 0.04% | 654,056 |
| 2021-11-25 | 2021-11-23 | 3.700 | 173,120 | +1,000 | 0.04% | 640,544 |
| 2021-11-22 | 2021-11-18 | 3.900 | 172,120 | -1,000 | 0.04% | 671,268 |
| 2021-11-19 | 2021-11-17 | 3.950 | 173,120 | +3,000 | 0.04% | 683,824 |
| 2021-11-17 | 2021-11-15 | 4.250 | 170,120 | +73,000 | 0.04% | 723,010 |
| 2021-11-15 | 2021-11-11 | 4.050 | 97,120 | -2,000 | 0.03% | 393,336 |
| 2021-11-12 | 2021-11-10 | 3.900 | 99,120 | +2,000 | 0.03% | 386,568 |
| 2021-11-11 | 2021-11-09 | 4.500 | 97,120 | -2,000 | 0.03% | 437,040 |
| 2021-11-09 | 2021-11-05 | 4.800 | 99,120 | +2,000 | 0.03% | 475,776 |
| 2021-11-03 | 2021-11-01 | 5.000 | 97,120 | -5,000 | 0.03% | 485,600 |
| 2021-11-01 | 2021-10-28 | 5.000 | 102,120 | +65,000 | 0.03% | 510,600 |
| 2021-08-17 | 2021-08-13 | 6.400 | 37,120 | -30,000 | 0.01% | 237,568 |
| 2021-08-04 | 2021-08-02 | 6.000 | 67,120 | -10,000 | 0.02% | 402,720 |
| 2021-08-03 | 2021-07-30 | 5.700 | 77,120 | +10,000 | 0.02% | 439,584 |
| 2021-07-26 | 2021-07-22 | 4.550 | 67,120 | -8,000 | 0.02% | 305,396 |
| 2021-07-22 | 2021-07-20 | 5.000 | 75,120 | -10,000 | 0.02% | 375,600 |
| 2021-07-15 | 2021-07-13 | 5.400 | 85,120 | +10,000 | 0.02% | 459,648 |
| 2021-07-06 | 2021-07-02 | 6.300 | 75,120 | -10,000 | 0.02% | 473,256 |
| 2021-06-30 | 2021-06-28 | 6.500 | 85,120 | -20,000 | 0.02% | 553,280 |
| 2021-06-25 | 2021-06-23 | 6.800 | 105,120 | -10,000 | 0.03% | 714,816 |
| 2021-06-17 | 2021-06-15 | 6.600 | 115,120 | -30,000 | 0.03% | 759,792 |
| 2021-06-10 | 2021-06-08 | 6.900 | 145,120 | -5,000 | 0.04% | 1,001,328 |
| 2021-06-08 | 2021-06-04 | 7.100 | 150,120 | -10,000 | 0.04% | 1,065,852 |
| 2021-05-24 | 2021-05-20 | 7.400 | 160,120 | -10,000 | 0.04% | 1,184,888 |
| 2021-05-21 | 2021-05-18 | 7.500 | 170,120 | +40,000 | 0.04% | 1,275,900 |
| 2021-05-17 | 2021-05-13 | 7.300 | 130,120 | -20,000 | 0.03% | 949,876 |
| 2021-05-14 | 2021-05-12 | 7.800 | 150,120 | -10,000 | 0.04% | 1,170,936 |
| 2021-05-13 | 2021-05-11 | 7.400 | 160,120 | -13,000 | 0.04% | 1,184,888 |
| 2021-05-12 | 2021-05-10 | 7.400 | 173,120 | -6,000 | 0.04% | 1,281,088 |
| 2021-05-04 | 2021-04-30 | 7.400 | 179,120 | -4,000 | 0.05% | 1,325,488 |
| 2021-05-03 | 2021-04-29 | 7.600 | 183,120 | +5,000 | 0.05% | 1,391,712 |
| 2021-04-30 | 2021-04-28 | 7.300 | 178,120 | -4,000 | 0.05% | 1,300,276 |
| 2021-04-19 | 2021-04-15 | 5.600 | 182,120 | -20,000 | 0.05% | 1,019,872 |
| 2021-04-15 | 2021-04-13 | 6.000 | 202,120 | -8,000 | 0.05% | 1,212,720 |
| 2021-04-13 | 2021-04-09 | 6.200 | 210,120 | +10,000 | 0.05% | 1,302,744 |
| 2021-04-01 | 2021-03-30 | 7.800 | 200,120 | +4,000 | 0.05% | 1,560,936 |
| 2021-03-31 | 2021-03-29 | 7.600 | 196,120 | +16,000 | 0.05% | 1,490,512 |
| 2021-03-30 | 2021-03-26 | 7.800 | 180,120 | +12,000 | 0.05% | 1,404,936 |
| 2021-03-29 | 2021-03-25 | 7.900 | 168,120 | +16,000 | 0.04% | 1,328,148 |
| 2021-03-26 | 2021-03-24 | 7.800 | 152,120 | -32,000 | 0.04% | 1,186,536 |
| 2021-03-25 | 2021-03-23 | 7.300 | 184,120 | +4,000 | 0.05% | 1,344,076 |
| 2021-03-24 | 2021-03-22 | 8.600 | 180,120 | -20,000 | 0.05% | 1,549,032 |
| 2021-03-23 | 2021-03-19 | 8.500 | 200,120 | +20,000 | 0.05% | 1,701,020 |
| 2021-03-22 | 2021-03-18 | 8.200 | 180,120 | -48,000 | 0.05% | 1,476,984 |
| 2021-03-19 | 2021-03-17 | 8.800 | 228,120 | +60,000 | 0.06% | 2,007,456 |
| 2021-03-18 | 2021-03-16 | 8.200 | 168,120 | +48,000 | 0.04% | 1,378,584 |
| 2021-03-17 | 2021-03-15 | 8.000 | 120,120 | +8,000 | 0.03% | 960,960 |
| 2021-03-15 | 2021-03-11 | 7.500 | 112,120 | +20,000 | 0.03% | 840,900 |
| 2021-03-11 | 2021-03-09 | 7.200 | 92,120 | -28,000 | 0.02% | 663,264 |
| 2021-03-10 | 2021-03-08 | 7.500 | 120,120 | -20,000 | 0.03% | 900,900 |
| 2021-03-02 | 2021-02-26 | 7.800 | 140,120 | -20,000 | 0.04% | 1,092,936 |
| 2021-03-01 | 2021-02-25 | 8.200 | 160,120 | +12,000 | 0.04% | 1,312,984 |
| 2021-02-26 | 2021-02-24 | 8.300 | 148,120 | +60,000 | 0.04% | 1,229,396 |
| 2021-02-24 | 2021-02-22 | 7.600 | 88,120 | -40,000 | 0.02% | 669,712 |
| 2021-02-22 | 2021-02-18 | 8.700 | 128,120 | -20,000 | 0.03% | 1,114,644 |
| 2021-02-19 | 2021-02-17 | 9.100 | 148,120 | -36,000 | 0.04% | 1,347,892 |
| 2021-02-18 | 2021-02-16 | 8.800 | 184,120 | +4,000 | 0.05% | 1,620,256 |
| 2021-02-16 | 2021-02-09 | 9.100 | 180,120 | -32,000 | 0.05% | 1,639,092 |
| 2021-02-10 | 2021-02-08 | 9.200 | 212,120 | +4,000 | 0.05% | 1,951,504 |
| 2021-02-09 | 2021-02-05 | 9.100 | 208,120 | -8,000 | 0.05% | 1,893,892 |
| 2021-02-04 | 2021-02-02 | 8.800 | 216,120 | -4,000 | 0.06% | 1,901,856 |
| 2021-02-03 | 2021-02-01 | 9.300 | 220,120 | +16,000 | 0.06% | 2,047,116 |
| 2021-02-02 | 2021-01-29 | 9.500 | 204,120 | +16,000 | 0.05% | 1,939,140 |
| 2021-02-01 | 2021-01-28 | 9.300 | 188,120 | -8,000 | 0.05% | 1,749,516 |
| 2021-01-29 | 2021-01-27 | 9.400 | 196,120 | +24,000 | 0.05% | 1,843,528 |
| 2021-01-28 | 2021-01-26 | 9.200 | 172,120 | +20,000 | 0.04% | 1,583,504 |
| 2021-01-27 | 2021-01-25 | 9.200 | 152,120 | -40,000 | 0.04% | 1,399,504 |
| 2021-01-25 | 2021-01-21 | 8.000 | 192,120 | +60,000 | 0.05% | 1,536,960 |
| 2021-01-22 | 2021-01-20 | 7.500 | 132,120 | -40,000 | 0.03% | 990,900 |
| 2021-01-19 | 2021-01-15 | 8.300 | 172,120 | +68,000 | 0.04% | 1,428,596 |
| 2021-01-18 | 2021-01-14 | 8.200 | 104,120 | -20,000 | 0.03% | 853,784 |
| 2021-01-15 | 2021-01-13 | 8.100 | 124,120 | -8,000 | 0.03% | 1,005,372 |
| 2021-01-14 | 2021-01-12 | 8.500 | 132,120 | +12,000 | 0.03% | 1,123,020 |
| 2021-01-13 | 2021-01-11 | 6.800 | 120,120 | +20,000 | 0.03% | 816,816 |
| 2021-01-11 | 2021-01-07 | 5.500 | 100,120 | +20,000 | 0.03% | 550,660 |
| 2021-01-08 | 2021-01-06 | 4.750 | 80,120 | +28,000 | 0.02% | 380,570 |
| 2021-01-04 | 2020-12-29 | 4.150 | 52,120 | +20,000 | 0.01% | 216,298 |
| 2020-12-28 | 2020-12-22 | 3.650 | 32,120 | +32,000 | 0.01% | 117,238 |
| 2020-12-07 | 2020-12-03 | 3.750 | 120 | -63 | 0.00% | 450 |
| 2020-09-17 | 2020-09-15 | 1.480 | 183 | -8,000 | 0.00% | 271 |
| 2020-09-16 | 2020-09-14 | 1.110 | 8,183 | +8,000 | 0.00% | 9,083 |
| 2020-08-24 | 2020-08-20 | 0.570 | 183 | -8,000 | 0.00% | 104 |
| 2020-08-19 | 2020-08-17 | 0.550 | 8,183 | -20,000 | 0.00% | 4,501 |
| 2020-08-18 | 2020-08-14 | 0.580 | 28,183 | -20,000 | 0.01% | 16,346 |
| 2020-08-17 | 2020-08-13 | 0.580 | 48,183 | +8,000 | 0.01% | 27,946 |
| 2020-08-13 | 2020-08-11 | 0.630 | 40,183 | +40,000 | 0.01% | 25,315 |
| 2020-07-10 | 2020-07-08 | 0.710 | 183 | -8,000 | 0.00% | 130 |
| 2020-07-08 | 2020-07-06 | 0.730 | 8,183 | -4,000 | 0.00% | 5,974 |
| 2020-07-02 | 2020-06-29 | 0.730 | 12,183 | +12,000 | 0.00% | 8,894 |
| 2020-06-19 | 2020-06-17 | 0.700 | 183 | -20,000 | 0.00% | 128 |
| 2020-06-15 | 2020-06-11 | 0.820 | 20,183 | +20,000 | 0.01% | 16,550 |
| 2020-06-10 | 2020-06-08 | 0.870 | 183 | -12,000 | 0.00% | 159 |
| 2020-05-28 | 2020-05-26 | 0.850 | 12,183 | +12,000 | 0.00% | 10,356 |
| 2019-11-05 | 2019-11-01 | 0.590 | 183 | -32,000 | 0.00% | 108 |
| 2019-09-30 | 2019-09-26 | 0.610 | 32,183 | +32,000 | 0.01% | 19,632 |
| 2017-09-13 | 2017-09-11 | 4.500 | 183 | +8 | 0.00% | 824 |
| 2016-06-29 | 2016-06-27 | 3.800 | 175 | -8,000 | 0.00% | 665 |
| 2016-06-23 | 2016-06-21 | 4.000 | 8,175 | +8,000 | 0.00% | 32,700 |
| 2015-05-22 | 2015-05-20 | 5.700 | 175 | -8,000 | 0.00% | 997 |
| 2015-05-21 | 2015-05-19 | 5.400 | 8,175 | +8,000 | 0.00% | 44,145 |
| 2015-05-20 | 2015-05-18 | 5.700 | 175 | -12,000 | 0.00% | 997 |
| 2015-05-18 | 2015-05-14 | 5.000 | 12,175 | -12,000 | 0.00% | 60,875 |
| 2015-05-15 | 2015-05-13 | 4.600 | 24,175 | +16,000 | 0.01% | 111,205 |
| 2015-05-14 | 2015-05-12 | 3.100 | 8,175 | +8,000 | 0.00% | 25,342 |
| 2015-05-13 | 2015-05-11 | 3.100 | 175 | -20,000 | 0.00% | 542 |
| 2015-05-12 | 2015-05-08 | 3.050 | 20,175 | +8,000 | 0.01% | 61,534 |
| 2015-05-11 | 2015-05-07 | 2.700 | 12,175 | +12,000 | 0.00% | 32,872 |
| 2015-05-07 | 2015-05-05 | 3.000 | 175 | -37,125 | 0.00% | 525 |
| 2015-05-06 | 2015-05-04 | 2.010 | 37,300 | +12,000 | 0.01% | 74,973 |
| 2015-05-05 | 2015-04-30 | 1.690 | 25,300 | -124,000 | 0.01% | 42,757 |
| 2015-05-04 | 2015-04-29 | 1.560 | 149,300 | +40,000 | 0.05% | 232,908 |
| 2015-04-30 | 2015-04-28 | 1.470 | 109,300 | +40,000 | 0.04% | 160,671 |
| 2015-04-28 | 2015-04-24 | 1.540 | 69,300 | +40,000 | 0.02% | 106,722 |
| 2015-04-23 | 2015-04-21 | 1.470 | 29,300 | -20,000 | 0.01% | 43,071 |
| 2015-04-17 | 2015-04-15 | 1.450 | 49,300 | -24,000 | 0.02% | 71,485 |
| 2015-03-25 | 2015-03-23 | 1.050 | 73,300 | +12,000 | 0.03% | 76,965 |
| 2014-11-10 | 2014-11-06 | 1.290 | 61,300 | +12,000 | 0.02% | 79,077 |
| 2014-10-29 | 2014-10-27 | 1.340 | 49,300 | -8,000 | 0.02% | 66,062 |
| 2014-10-27 | 2014-10-23 | 1.280 | 57,300 | +8,000 | 0.02% | 73,344 |
| 2014-10-15 | 2014-10-13 | 1.210 | 49,300 | +12,000 | 0.02% | 59,653 |
| 2014-09-25 | 2014-09-23 | 1.400 | 37,300 | +8,000 | 0.01% | 52,220 |
| 2014-09-24 | 2014-09-22 | 1.420 | 29,300 | -12,000 | 0.01% | 41,606 |
| 2014-08-29 | 2014-08-27 | 1.530 | 41,300 | +12,000 | 0.01% | 63,189 |
| 2014-08-26 | 2014-08-22 | 1.570 | 29,300 | +12,000 | 0.01% | 46,001 |
| 2014-08-25 | 2014-08-21 | 1.560 | 17,300 | -32,000 | 0.01% | 26,988 |
| 2014-08-19 | 2014-08-15 | 1.350 | 49,300 | +12,000 | 0.02% | 66,555 |
| 2014-07-21 | 2014-07-17 | 1.380 | 37,300 | -12,000 | 0.01% | 51,474 |
| 2014-07-18 | 2014-07-16 | 1.240 | 49,300 | -8,000 | 0.02% | 61,132 |
| 2014-07-16 | 2014-07-14 | 1.210 | 57,300 | -163 | 0.02% | 69,333 |
| 2014-07-11 | 2014-07-09 | 1.230 | 57,463 | -12,000 | 0.02% | 70,679 |
| 2014-07-10 | 2014-07-08 | 1.190 | 69,463 | +20,000 | 0.02% | 82,661 |
| 2014-06-17 | 2014-06-13 | 1.180 | 49,463 | -12,000 | 0.02% | 58,366 |
| 2014-06-13 | 2014-06-11 | 1.230 | 61,463 | +24,000 | 0.02% | 75,599 |
| 2014-04-28 | 2014-04-24 | 1.270 | 37,463 | -12,000 | 0.01% | 47,578 |
| 2014-04-17 | 2014-04-15 | 1.170 | 49,463 | -12,000 | 0.02% | 57,872 |
| 2014-04-04 | 2014-04-02 | 1.360 | 61,463 | +12,000 | 0.02% | 83,590 |
| 2014-03-27 | 2014-03-25 | 1.440 | 49,463 | +20,000 | 0.02% | 71,227 |
| 2014-03-18 | 2014-03-14 | 1.490 | 29,463 | +12,000 | 0.01% | 43,900 |
| 2014-03-10 | 2014-03-06 | 1.450 | 17,463 | -12,000 | 0.01% | 25,321 |
| 2014-03-07 | 2014-03-05 | 1.430 | 29,463 | +12,000 | 0.01% | 42,132 |
| 2014-03-03 | 2014-02-27 | 1.680 | 17,463 | -12,000 | 0.01% | 29,338 |
| 2014-02-27 | 2014-02-25 | 1.510 | 29,463 | -32,000 | 0.01% | 44,489 |
| 2014-02-25 | 2014-02-21 | 1.350 | 61,463 | -20,000 | 0.02% | 82,975 |
| 2014-02-24 | 2014-02-20 | 1.350 | 81,463 | +28,000 | 0.03% | 109,975 |
| 2014-02-21 | 2014-02-19 | 1.230 | 53,463 | -100,000 | 0.02% | 65,759 |
| 2014-02-20 | 2014-02-18 | 1.370 | 153,463 | +92,000 | 0.06% | 210,244 |
| 2013-12-27 | 2013-12-20 | 1.060 | 61,463 | -12,000 | 0.02% | 65,151 |
| 2013-12-10 | 2013-12-06 | 1.170 | 73,463 | +32,000 | 0.03% | 85,952 |
| 2013-11-11 | 2013-11-07 | 1.260 | 41,463 | +24,000 | 0.01% | 52,243 |
| 2013-11-05 | 2013-11-01 | 1.860 | 17,463 | -8,000 | 0.03% | 32,481 |
| 2013-11-04 | 2013-10-31 | 1.980 | 25,463 | +4,000 | 0.05% | 50,417 |
| 2013-11-01 | 2013-10-30 | 2.290 | 21,463 | +20,000 | 0.04% | 49,150 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,463 | -1,380 | 0.00% | 1,618 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,843 | -13,390 | 0.00% | 2,983 |
| 2013-08-16 | 2013-08-13 | 1.440 | 16,233 | +12,175 | 0.02% | 23,381 |
| 2013-08-13 | 2013-08-09 | 1.358 | 4,058 | -23,328 | 0.00% | 5,511 |
| 2013-08-12 | 2013-08-08 | 1.317 | 27,386 | +23,328 | 0.03% | 36,064 |
| 2013-07-29 | 2013-07-25 | 1.687 | 4,058 | -9,720 | 0.00% | 6,847 |
| 2013-07-26 | 2013-07-24 | 1.749 | 13,778 | +9,720 | 0.01% | 24,098 |
| 2013-07-17 | 2013-07-15 | 1.132 | 4,058 | -3,888 | 0.00% | 4,592 |
| 2013-07-12 | 2013-07-10 | 1.461 | 7,946 | +3,888 | 0.01% | 11,609 |
| 2013-05-31 | 2013-05-29 | 1.872 | 4,058 | -1,422 | 0.00% | 7,598 |
| 2013-03-13 | 2013-03-11 | 2.037 | 5,480 | -15,552 | 0.01% | 11,163 |
| 2013-03-12 | 2013-03-08 | 2.099 | 21,032 | +15,552 | 0.02% | 44,142 |
| 2013-01-29 | 2013-01-25 | 2.202 | 5,480 | -48,599 | 0.01% | 12,065 |
| 2013-01-22 | 2013-01-18 | 2.016 | 54,079 | +48,599 | 0.05% | 109,050 |
| 2013-01-15 | 2013-01-11 | 2.037 | 5,480 | -44,711 | 0.01% | 11,163 |
| 2013-01-14 | 2013-01-10 | 1.934 | 50,191 | -13,608 | 0.05% | 97,079 |
| 2013-01-11 | 2013-01-09 | 2.016 | 63,799 | +9,720 | 0.06% | 128,650 |
| 2013-01-10 | 2013-01-08 | 2.140 | 54,079 | -3,888 | 0.05% | 115,726 |
| 2013-01-09 | 2013-01-07 | 2.078 | 57,967 | +29,160 | 0.05% | 120,468 |
| 2013-01-08 | 2013-01-04 | 1.708 | 28,807 | +5,831 | 0.03% | 49,198 |
| 2013-01-07 | 2013-01-03 | 1.728 | 22,976 | +11,664 | 0.02% | 39,712 |
| 2012-12-28 | 2012-12-24 | 1.646 | 11,312 | -3,888 | 0.01% | 18,621 |
| 2012-10-24 | 2012-10-19 | 1.852 | 15,200 | +3,888 | 0.01% | 28,149 |
| 2012-10-16 | 2012-10-12 | 2.058 | 11,312 | +1,944 | 0.01% | 23,276 |
| 2012-10-15 | 2012-10-11 | 3.292 | 9,368 | +6,172 | 0.01% | 30,842 |
| 2012-10-03 | 2012-09-27 | 3.560 | 3,196 | -972 | 0.04% | 11,377 |
| 2012-09-25 | 2012-09-21 | 3.560 | 4,168 | +4,168 | 0.05% | 14,837 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -27,509 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 27,509 | +20,310 | 0.33% | 64,887 |
| 2012-09-10 | 2012-09-06 | 2.516 | 7,199 | +2,544 | 0.04% | 18,113 |
| 2012-08-24 | 2012-08-22 | 3.145 | 4,655 | +2,543 | 0.03% | 14,640 |
| 2012-08-13 | 2012-08-09 | 3.381 | 2,112 | -2,543 | 0.01% | 7,140 |
| 2012-07-27 | 2012-07-25 | 4.088 | 4,655 | -1,018 | 0.03% | 19,032 |
| 2012-07-26 | 2012-07-24 | 4.088 | 5,673 | +1,018 | 0.03% | 23,194 |
| 2012-07-25 | 2012-07-23 | 3.224 | 4,655 | +2,543 | 0.03% | 15,006 |
| 2012-07-12 | 2012-07-10 | 5.504 | 2,112 | -763 | 0.01% | 11,624 |
| 2012-06-19 | 2012-06-15 | 5.661 | 2,875 | -254 | 0.02% | 16,275 |
| 2012-05-30 | 2012-05-28 | 5.661 | 3,129 | +509 | 0.02% | 17,713 |
| 2012-04-10 | 2012-04-03 | 6.998 | 2,620 | -153 | 0.02% | 18,334 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,773 | -80,920 | 0.02% | 17,006 |
| 2012-03-21 | 2012-03-19 | 7.862 | 83,693 | +75,324 | 0.66% | 658,034 |
| 2012-03-14 | 2012-03-12 | 10.221 | 8,369 | -763 | 0.07% | 85,541 |
| 2012-03-12 | 2012-03-08 | 10.221 | 9,132 | +101 | 0.07% | 93,340 |
| 2012-03-08 | 2012-03-06 | 10.221 | 9,031 | +763 | 0.07% | 92,308 |
| 2012-03-02 | 2012-02-29 | 11.794 | 8,268 | +1,374 | 0.07% | 97,510 |
| 2012-02-21 | 2012-02-17 | 12.580 | 6,894 | +509 | 0.05% | 86,726 |
| 2012-02-17 | 2012-02-15 | 14.152 | 6,385 | +254 | 0.05% | 90,363 |
| 2012-02-16 | 2012-02-14 | 14.939 | 6,131 | -661 | 0.05% | 91,589 |
| 2012-02-15 | 2012-02-13 | 15.725 | 6,792 | -509 | 0.05% | 106,804 |
| 2012-02-14 | 2012-02-10 | 16.511 | 7,301 | -102 | 0.06% | 120,548 |
| 2012-02-13 | 2012-02-09 | 17.297 | 7,403 | +407 | 0.06% | 128,053 |
| 2012-02-09 | 2012-02-07 | 16.511 | 6,996 | -1,882 | 0.06% | 115,512 |
| 2012-02-08 | 2012-02-06 | 17.297 | 8,878 | +5,393 | 0.07% | 153,567 |
| 2012-01-27 | 2012-01-20 | 19.656 | 3,485 | +763 | 0.03% | 68,502 |
| 2012-01-16 | 2012-01-12 | 18.870 | 2,722 | -916 | 0.02% | 51,364 |
| 2012-01-13 | 2012-01-11 | 18.870 | 3,638 | -509 | 0.03% | 68,649 |
| 2012-01-09 | 2012-01-05 | 19.656 | 4,147 | -203 | 0.03% | 81,514 |
| 2012-01-05 | 2012-01-03 | 19.656 | 4,350 | +1,017 | 0.03% | 85,504 |
| 2011-12-23 | 2011-12-21 | 19.656 | 3,333 | +153 | 0.03% | 65,514 |
| 2011-12-21 | 2011-12-19 | 18.870 | 3,180 | -254 | 0.03% | 60,006 |
| 2011-12-19 | 2011-12-15 | 18.870 | 3,434 | +559 | 0.03% | 64,799 |
| 2011-12-16 | 2011-12-14 | 20.442 | 2,875 | -1,526 | 0.02% | 58,772 |
| 2011-12-15 | 2011-12-13 | 21.229 | 4,401 | +1,170 | 0.03% | 93,427 |
| 2011-12-14 | 2011-12-12 | 23.587 | 3,231 | +763 | 0.03% | 76,211 |
| 2011-12-13 | 2011-12-09 | 24.374 | 2,468 | -814 | 0.02% | 60,154 |
| 2011-12-12 | 2011-12-08 | 25.946 | 3,282 | +255 | 0.03% | 85,155 |
| 2011-12-09 | 2011-12-07 | 26.732 | 3,027 | +763 | 0.02% | 80,919 |
| 2011-12-08 | 2011-12-06 | 25.946 | 2,264 | +407 | 0.02% | 58,742 |
| 2011-12-07 | 2011-12-05 | 30.664 | 1,857 | +152 | 0.01% | 56,942 |
| 2011-11-29 | 2011-11-25 | 27.519 | 1,705 | -1,017 | 0.01% | 46,919 |
| 2011-11-28 | 2011-11-24 | 25.946 | 2,722 | +1,170 | 0.03% | 70,625 |
| 2011-11-17 | 2011-11-15 | 27.519 | 1,552 | -356 | 0.02% | 42,709 |
| 2011-11-16 | 2011-11-14 | 28.305 | 1,908 | +254 | 0.03% | 54,006 |
| 2011-11-08 | 2011-11-04 | 29.877 | 1,654 | +305 | 0.03% | 49,417 |
| 2011-11-04 | 2011-11-02 | 29.091 | 1,349 | -915 | 0.02% | 39,244 |
| 2011-11-03 | 2011-11-01 | 29.091 | 2,264 | -814 | 0.04% | 65,862 |
| 2011-11-02 | 2011-10-31 | 33.022 | 3,078 | +1,068 | 0.06% | 101,643 |
| 2011-11-01 | 2011-10-28 | 33.022 | 2,010 | -305 | 0.04% | 66,375 |
| 2011-10-31 | 2011-10-27 | 33.022 | 2,315 | +661 | 0.04% | 76,447 |
| 2011-10-28 | 2011-10-26 | 33.022 | 1,654 | +153 | 0.03% | 54,619 |
| 2011-10-26 | 2011-10-24 | 36.954 | 1,501 | +254 | 0.03% | 55,467 |
| 2011-10-25 | 2011-10-21 | 35.381 | 1,247 | -152 | 0.02% | 44,120 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,399 | +152 | 0.03% | 51,698 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,247 | +102 | 0.02% | 41,179 |
| 2011-10-18 | 2011-10-14 | 33.022 | 1,145 | +254 | 0.02% | 37,811 |
| 2011-10-14 | 2011-10-12 | 28.305 | 891 | -203 | 0.02% | 25,220 |
| 2011-10-04 | 2011-09-30 | 25.160 | 1,094 | +254 | 0.02% | 27,525 |
| 2011-09-12 | 2011-09-08 | 40.099 | 840 | -458 | 0.02% | 33,683 |
| 2011-09-05 | 2011-09-01 | 39.312 | 1,298 | +509 | 0.02% | 51,027 |
| 2011-09-02 | 2011-08-31 | 38.526 | 789 | +51 | 0.02% | 30,397 |
| 2011-08-22 | 2011-08-18 | 42.457 | 738 | -1,475 | 0.01% | 31,334 |
| 2011-08-19 | 2011-08-17 | 42.457 | 2,213 | +610 | 0.04% | 93,958 |
| 2011-08-18 | 2011-08-16 | 44.030 | 1,603 | +865 | 0.03% | 70,580 |
| 2011-07-28 | 2011-07-26 | 49.534 | 738 | -763 | 0.01% | 36,556 |
| 2011-07-27 | 2011-07-25 | 47.961 | 1,501 | -153 | 0.03% | 71,990 |
| 2011-07-26 | 2011-07-22 | 48.747 | 1,654 | +763 | 0.03% | 80,628 |
| 2011-07-22 | 2011-07-20 | 51.106 | 891 | -763 | 0.02% | 45,536 |
| 2011-07-19 | 2011-07-15 | 50.320 | 1,654 | +763 | 0.03% | 83,229 |
| 2011-07-18 | 2011-07-14 | 51.106 | 891 | -763 | 0.02% | 45,536 |
| 2011-07-15 | 2011-07-13 | 50.320 | 1,654 | +763 | 0.03% | 83,229 |
| 2011-07-14 | 2011-07-12 | 49.534 | 891 | -763 | 0.02% | 44,134 |
| 2011-07-13 | 2011-07-11 | 52.679 | 1,654 | +814 | 0.03% | 87,130 |
| 2011-07-12 | 2011-07-08 | 55.824 | 840 | -407 | 0.02% | 46,892 |
| 2011-07-11 | 2011-07-07 | 56.610 | 1,247 | +407 | 0.02% | 70,592 |
| 2011-07-08 | 2011-07-06 | 54.251 | 840 | -509 | 0.02% | 45,571 |
| 2011-07-04 | 2011-06-29 | 53.465 | 1,349 | -254 | 0.03% | 72,124 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,603 | +407 | 0.03% | 83,183 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,196 | +407 | 0.02% | 65,825 |
| 2011-06-27 | 2011-06-23 | 58.969 | 789 | -153 | 0.02% | 46,526 |
| 2011-06-24 | 2011-06-22 | 62.900 | 942 | +153 | 0.02% | 59,252 |
| 2011-06-23 | 2011-06-21 | 48.747 | 789 | +51 | 0.02% | 38,462 |
| 2011-06-21 | 2011-06-17 | 55.824 | 738 | -102 | 0.01% | 41,198 |
| 2011-06-16 | 2011-06-14 | 64.472 | 840 | -254 | 0.02% | 54,157 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,094 | -763 | 0.02% | 69,673 |
| 2011-05-31 | 2011-05-27 | 85.701 | 1,857 | -458 | 0.04% | 159,147 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,315 | +559 | 0.04% | 203,858 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,756 | +153 | 0.03% | 157,394 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,603 | -738 | 0.03% | 127,296 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,341 | -356 | 0.05% | 207,988 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,697 | +1,170 | 0.05% | 258,702 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,527 | +1,527 | 0.03% | 266,533 |
| 2011-04-19 | 2011-04-15 | 715.485 | 0 | -74 | ||
| 2011-04-18 | 2011-04-14 | 114.894 | 74 | -23 | 0.06% | 8,502 |
| 2011-04-15 | 2011-04-13 | 111.118 | 97 | -947 | 0.08% | 10,778 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,044 | +927 | 0.06% | 128,959 |
| 2011-04-12 | 2011-04-08 | 124.063 | 117 | +111 | 0.01% | 14,515 |
| 2011-04-01 | 2011-03-30 | 161.283 | 6 | -741 | 0.00% | 968 |
| 2011-03-31 | 2011-03-29 | 155.349 | 747 | +185 | 0.04% | 116,046 |
| 2011-03-30 | 2011-03-28 | 145.640 | 562 | +371 | 0.03% | 81,850 |
| 2011-03-29 | 2011-03-25 | 121.906 | 191 | +185 | 0.01% | 23,284 |
| 2011-03-28 | 2011-03-24 | 156.428 | 6 | -927 | 0.00% | 939 |
| 2011-03-24 | 2011-03-22 | 179.083 | 933 | +371 | 0.05% | 167,084 |
| 2011-03-22 | 2011-03-18 | 172.610 | 562 | +519 | 0.03% | 97,007 |
| 2011-03-21 | 2011-03-17 | 244.351 | 43 | -964 | 0.00% | 10,507 |
| 2011-03-18 | 2011-03-16 | 178.004 | 1,007 | +986 | 0.06% | 179,250 |
| 2011-03-17 | 2011-03-15 | 113.275 | 21 | -1,483 | 0.00% | 2,379 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,504 | +1,483 | 0.09% | 124,935 |
| 2011-03-15 | 2011-03-11 | 56.098 | 21 | -371 | 0.00% | 1,178 |
| 2011-03-11 | 2011-03-09 | 47.468 | 392 | -674 | 0.02% | 18,607 |
| 2011-02-17 | 2011-02-15 | 42.613 | 1,066 | +445 | 0.06% | 45,426 |
| 2011-01-25 | 2011-01-21 | 45.310 | 621 | -14,915 | 0.04% | 28,138 |
| 2011-01-11 | 2011-01-07 | 70.123 | 15,536 | +14,915 | 1.09% | 1,089,428 |
| 2011-01-10 | 2011-01-06 | 75.517 | 621 | -89 | 0.04% | 46,896 |
| 2011-01-05 | 2011-01-03 | 78.214 | 710 | +370 | 0.05% | 55,532 |
| 2010-12-22 | 2010-12-20 | 82.259 | 340 | -74 | 0.02% | 27,968 |
| 2010-12-20 | 2010-12-16 | 97.093 | 414 | -74 | 0.03% | 40,197 |
| 2010-12-14 | 2010-12-10 | 106.533 | 488 | +148 | 0.03% | 51,988 |
| 2010-12-06 | 2010-12-02 | 133.503 | 340 | -59 | 0.03% | 45,391 |
| 2010-12-03 | 2010-12-01 | 141.594 | 399 | -297 | 0.03% | 56,496 |
| 2010-11-30 | 2010-11-26 | 130.806 | 696 | +60 | 0.06% | 91,041 |
| 2010-11-16 | 2010-11-12 | 152.382 | 636 | -149 | 0.05% | 96,915 |
| 2010-11-15 | 2010-11-11 | 151.034 | 785 | +149 | 0.07% | 118,562 |
| 2010-11-12 | 2010-11-10 | 152.382 | 636 | +89 | 0.05% | 96,915 |
| 2010-11-11 | 2010-11-09 | 161.822 | 547 | +296 | 0.05% | 88,517 |
| 2010-10-25 | 2010-10-21 | 202.277 | 251 | +75 | 0.02% | 50,772 |
| 2010-10-06 | 2010-10-04 | 264.309 | 176 | +74 | 0.01% | 46,518 |
| 2010-09-28 | 2010-09-24 | 268.355 | 102 | +74 | 0.01% | 27,372 |
| 2010-09-20 | 2010-09-16 | 273.749 | 28 | -74 | 0.00% | 7,665 |
| 2010-09-15 | 2010-09-13 | 268.355 | 102 | +74 | 0.01% | 27,372 |
| 2010-09-07 | 2010-09-03 | 296.674 | 28 | -74 | 0.00% | 8,307 |
| 2010-09-03 | 2010-09-01 | 267.006 | 102 | -30 | 0.01% | 27,235 |
| 2010-08-31 | 2010-08-27 | 293.977 | 132 | -15 | 0.01% | 38,805 |
| 2010-08-05 | 2010-08-03 | 314.204 | 147 | +15 | 0.01% | 46,188 |
| 2010-08-02 | 2010-07-29 | 331.735 | 132 | +15 | 0.01% | 43,789 |
| 2010-07-30 | 2010-07-28 | 343.872 | 117 | -15 | 0.01% | 40,233 |
| 2010-07-26 | 2010-07-22 | 291.279 | 132 | +15 | 0.01% | 38,449 |
| 2010-07-09 | 2010-07-07 | 384.327 | 117 | +15 | 0.01% | 44,966 |
| 2010-05-05 | 2010-05-03 | 431.525 | 102 | +74 | 0.01% | 44,016 |
| 2010-04-27 | 2010-04-23 | 438.268 | 28 | -30 | 0.00% | 12,271 |
| 2010-04-26 | 2010-04-22 | 364.099 | 58 | +30 | 0.00% | 21,118 |
| 2010-03-17 | 2010-03-15 | 505.694 | 28 | -15 | 0.00% | 14,159 |
| 2010-02-18 | 2010-02-12 | 198.232 | 43 | -1 | 0.00% | 8,524 |
| 2009-08-17 | 2009-08-13 | 244.081 | 44 | -6 | 0.00% | 10,740 |
| 2008-05-08 | 2008-05-06 | 126.761 | 50 | -4 | 0.01% | 6,338 |
| 2007-09-13 | 2007-09-11 | 498.951 | 54 | -44 | 0.01% | 26,943 |
| 2007-09-12 | 2007-09-10 | 525.921 | 98 | +44 | 0.01% | 51,540 |
| 2007-08-09 | 2007-08-07 | 364.099 | 54 | -29 | 0.01% | 19,661 |
| 2007-07-30 | 2007-07-26 | 411.297 | 83 | +29 | 0.01% | 34,138 |
| 2007-06-26 | 2007-06-22 | 465.238 | 54 | 0.01% | 25,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy