History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-10-13 | 2025-10-09 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-10-10 | 2025-10-08 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-10-09 | 2025-10-06 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-10-08 | 2025-10-03 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-10-06 | 2025-10-02 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-10-03 | 2025-09-30 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-10-02 | 2025-09-29 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-09-30 | 2025-09-26 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-29 | 2025-09-25 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-26 | 2025-09-24 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-25 | 2025-09-23 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-24 | 2025-09-22 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-09-23 | 2025-09-19 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-09-22 | 2025-09-18 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-09-19 | 2025-09-17 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-09-18 | 2025-09-16 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-09-17 | 2025-09-15 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-09-16 | 2025-09-12 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-09-15 | 2025-09-11 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-09-12 | 2025-09-10 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-11 | 2025-09-09 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-10 | 2025-09-08 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-09-09 | 2025-09-05 | 0.630 | 23,093 | +0 | 0.00% | 14,549 |
| 2025-09-08 | 2025-09-04 | 0.620 | 23,093 | +0 | 0.00% | 14,318 |
| 2025-09-05 | 2025-09-03 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-09-04 | 2025-09-02 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-09-03 | 2025-09-01 | 0.630 | 23,093 | +0 | 0.00% | 14,549 |
| 2025-09-02 | 2025-08-29 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-09-01 | 2025-08-28 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-29 | 2025-08-27 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-08-28 | 2025-08-26 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-08-27 | 2025-08-25 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-26 | 2025-08-22 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-08-25 | 2025-08-21 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-08-22 | 2025-08-20 | 0.620 | 23,093 | +0 | 0.00% | 14,318 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,093 | +0 | 0.00% | 15,010 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-19 | 2025-08-15 | 0.610 | 23,093 | +0 | 0.00% | 14,087 |
| 2025-08-18 | 2025-08-14 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-08-15 | 2025-08-13 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-14 | 2025-08-12 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-13 | 2025-08-11 | 0.570 | 23,093 | +0 | 0.00% | 13,163 |
| 2025-08-12 | 2025-08-08 | 0.580 | 23,093 | +0 | 0.00% | 13,394 |
| 2025-08-11 | 2025-08-07 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-08 | 2025-08-06 | 0.590 | 23,093 | +0 | 0.00% | 13,625 |
| 2025-08-07 | 2025-08-05 | 0.600 | 23,093 | +0 | 0.00% | 13,856 |
| 2025-08-06 | 2025-08-04 | 0.540 | 23,093 | +0 | 0.00% | 12,470 |
| 2025-08-05 | 2025-08-01 | 0.480 | 23,093 | +0 | 0.00% | 11,085 |
| 2025-08-04 | 2025-07-31 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-31 | 2025-07-29 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 23,093 | +0 | 0.00% | 11,546 |
| 2025-07-28 | 2025-07-24 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.500 | 23,093 | +0 | 0.00% | 11,546 |
| 2025-07-24 | 2025-07-22 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-23 | 2025-07-21 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 23,093 | +0 | 0.00% | 12,239 |
| 2025-07-21 | 2025-07-17 | 0.520 | 23,093 | +0 | 0.00% | 12,008 |
| 2025-07-18 | 2025-07-16 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-17 | 2025-07-15 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-16 | 2025-07-14 | 0.530 | 23,093 | +0 | 0.00% | 12,239 |
| 2025-07-15 | 2025-07-11 | 0.530 | 23,093 | +0 | 0.00% | 12,239 |
| 2025-07-14 | 2025-07-10 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-11 | 2025-07-09 | 0.530 | 23,093 | +0 | 0.00% | 12,239 |
| 2025-07-10 | 2025-07-08 | 0.520 | 23,093 | +0 | 0.00% | 12,008 |
| 2025-07-09 | 2025-07-07 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-07-08 | 2025-07-04 | 0.520 | 23,093 | +0 | 0.00% | 12,008 |
| 2025-07-07 | 2025-07-03 | 0.520 | 23,093 | +0 | 0.00% | 12,008 |
| 2025-07-04 | 2025-07-02 | 0.500 | 23,093 | +0 | 0.00% | 11,546 |
| 2025-07-03 | 2025-06-30 | 0.465 | 23,093 | +0 | 0.00% | 10,738 |
| 2025-07-02 | 2025-06-27 | 0.500 | 23,093 | +0 | 0.00% | 11,546 |
| 2025-06-30 | 2025-06-26 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.490 | 23,093 | +0 | 0.00% | 11,316 |
| 2025-06-26 | 2025-06-24 | 0.490 | 23,093 | +0 | 0.00% | 11,316 |
| 2025-06-25 | 2025-06-23 | 0.485 | 23,093 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-06-23 | 2025-06-19 | 0.530 | 23,093 | +0 | 0.00% | 12,239 |
| 2025-06-20 | 2025-06-18 | 0.560 | 23,093 | +0 | 0.00% | 12,932 |
| 2025-06-19 | 2025-06-17 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-06-18 | 2025-06-16 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-06-17 | 2025-06-13 | 0.500 | 23,093 | +0 | 0.00% | 11,546 |
| 2025-06-16 | 2025-06-12 | 0.510 | 23,093 | +0 | 0.00% | 11,777 |
| 2025-06-13 | 2025-06-11 | 0.375 | 23,093 | +0 | 0.00% | 8,660 |
| 2025-06-12 | 2025-06-10 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-06-11 | 2025-06-09 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-06-10 | 2025-06-06 | 0.330 | 23,093 | +0 | 0.00% | 7,621 |
| 2025-06-09 | 2025-06-05 | 0.305 | 23,093 | +0 | 0.00% | 7,043 |
| 2025-06-06 | 2025-06-04 | 0.295 | 23,093 | +0 | 0.00% | 6,812 |
| 2025-06-05 | 2025-06-03 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2025-06-04 | 2025-06-02 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-06-03 | 2025-05-30 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-06-02 | 2025-05-29 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2025-05-29 | 2025-05-27 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2025-05-28 | 2025-05-26 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2025-05-27 | 2025-05-23 | 0.315 | 23,093 | +0 | 0.00% | 7,274 |
| 2025-05-26 | 2025-05-22 | 0.350 | 23,093 | +0 | 0.00% | 8,083 |
| 2025-05-23 | 2025-05-21 | 0.360 | 23,093 | +0 | 0.00% | 8,313 |
| 2025-05-22 | 2025-05-20 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-05-21 | 2025-05-19 | 0.380 | 23,093 | +0 | 0.00% | 8,775 |
| 2025-05-20 | 2025-05-16 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-05-19 | 2025-05-15 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-05-16 | 2025-05-14 | 0.380 | 23,093 | +0 | 0.00% | 8,775 |
| 2025-05-15 | 2025-05-13 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-14 | 2025-05-12 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-13 | 2025-05-09 | 0.380 | 23,093 | +0 | 0.00% | 8,775 |
| 2025-05-12 | 2025-05-08 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-09 | 2025-05-07 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-08 | 2025-05-06 | 0.415 | 23,093 | +0 | 0.00% | 9,584 |
| 2025-05-07 | 2025-05-02 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-06 | 2025-04-30 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-05-02 | 2025-04-29 | 0.405 | 23,093 | +0 | 0.00% | 9,353 |
| 2025-04-30 | 2025-04-28 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-29 | 2025-04-25 | 0.385 | 23,093 | +0 | 0.00% | 8,891 |
| 2025-04-28 | 2025-04-24 | 0.395 | 23,093 | +0 | 0.00% | 9,122 |
| 2025-04-25 | 2025-04-23 | 0.395 | 23,093 | +0 | 0.00% | 9,122 |
| 2025-04-24 | 2025-04-22 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-23 | 2025-04-17 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-22 | 2025-04-16 | 0.405 | 23,093 | +0 | 0.00% | 9,353 |
| 2025-04-17 | 2025-04-15 | 0.415 | 23,093 | +0 | 0.00% | 9,584 |
| 2025-04-16 | 2025-04-14 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-15 | 2025-04-11 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-14 | 2025-04-10 | 0.385 | 23,093 | +0 | 0.00% | 8,891 |
| 2025-04-11 | 2025-04-09 | 0.345 | 23,093 | +0 | 0.00% | 7,967 |
| 2025-04-10 | 2025-04-08 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-04-09 | 2025-04-07 | 0.380 | 23,093 | +0 | 0.00% | 8,775 |
| 2025-04-08 | 2025-04-03 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-04-07 | 2025-04-02 | 0.390 | 23,093 | +0 | 0.00% | 9,006 |
| 2025-04-03 | 2025-04-01 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-04-02 | 2025-03-31 | 0.405 | 23,093 | +0 | 0.00% | 9,353 |
| 2025-04-01 | 2025-03-28 | 0.405 | 23,093 | +0 | 0.00% | 9,353 |
| 2025-03-31 | 2025-03-27 | 0.405 | 23,093 | +0 | 0.00% | 9,353 |
| 2025-03-28 | 2025-03-26 | 0.410 | 23,093 | +0 | 0.00% | 9,468 |
| 2025-03-27 | 2025-03-25 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-03-26 | 2025-03-24 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2025-03-25 | 2025-03-21 | 0.365 | 23,093 | +0 | 0.00% | 8,429 |
| 2025-03-24 | 2025-03-20 | 0.385 | 23,093 | +0 | 0.00% | 8,891 |
| 2025-03-21 | 2025-03-19 | 0.375 | 23,093 | +0 | 0.00% | 8,660 |
| 2025-03-20 | 2025-03-18 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-03-19 | 2025-03-17 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-03-18 | 2025-03-14 | 0.395 | 23,093 | +0 | 0.00% | 9,122 |
| 2025-03-17 | 2025-03-13 | 0.445 | 23,093 | +0 | 0.00% | 10,276 |
| 2025-03-14 | 2025-03-12 | 0.400 | 23,093 | +0 | 0.00% | 9,237 |
| 2025-03-13 | 2025-03-11 | 0.320 | 23,093 | +0 | 0.00% | 7,390 |
| 2025-03-12 | 2025-03-10 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2025-03-11 | 2025-03-07 | 0.305 | 23,093 | +0 | 0.00% | 7,043 |
| 2025-03-10 | 2025-03-06 | 0.315 | 23,093 | +0 | 0.00% | 7,274 |
| 2025-03-07 | 2025-03-05 | 0.300 | 23,093 | +0 | 0.00% | 6,928 |
| 2025-03-06 | 2025-03-04 | 0.295 | 23,093 | +0 | 0.00% | 6,812 |
| 2025-03-05 | 2025-03-03 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2025-03-04 | 2025-02-28 | 0.280 | 23,093 | +0 | 0.00% | 6,466 |
| 2025-03-03 | 2025-02-27 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2025-02-27 | 2025-02-25 | 0.280 | 23,093 | +0 | 0.00% | 6,466 |
| 2025-02-26 | 2025-02-24 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2025-02-24 | 2025-02-20 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2025-02-21 | 2025-02-19 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2025-02-20 | 2025-02-18 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.240 | 23,093 | +0 | 0.00% | 5,542 |
| 2025-02-18 | 2025-02-14 | 0.240 | 23,093 | +0 | 0.00% | 5,542 |
| 2025-02-17 | 2025-02-13 | 0.243 | 23,093 | +0 | 0.00% | 5,612 |
| 2025-02-14 | 2025-02-12 | 0.245 | 23,093 | +0 | 0.00% | 5,658 |
| 2025-02-13 | 2025-02-11 | 0.245 | 23,093 | +0 | 0.00% | 5,658 |
| 2025-02-12 | 2025-02-10 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2025-02-11 | 2025-02-07 | 0.231 | 23,093 | +0 | 0.00% | 5,334 |
| 2025-02-10 | 2025-02-06 | 0.246 | 23,093 | +0 | 0.00% | 5,681 |
| 2025-02-07 | 2025-02-05 | 0.231 | 23,093 | +0 | 0.00% | 5,334 |
| 2025-02-06 | 2025-02-04 | 0.228 | 23,093 | +0 | 0.00% | 5,265 |
| 2025-02-05 | 2025-02-03 | 0.208 | 23,093 | +0 | 0.00% | 4,803 |
| 2025-02-04 | 2025-01-28 | 0.208 | 23,093 | +0 | 0.00% | 4,803 |
| 2025-02-03 | 2025-01-24 | 0.168 | 23,093 | +0 | 0.00% | 3,880 |
| 2025-01-27 | 2025-01-23 | 0.158 | 23,093 | +0 | 0.00% | 3,649 |
| 2025-01-24 | 2025-01-22 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-23 | 2025-01-21 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-22 | 2025-01-20 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-21 | 2025-01-17 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-20 | 2025-01-16 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-17 | 2025-01-15 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-16 | 2025-01-14 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 0.169 | 23,093 | +0 | 0.00% | 3,903 |
| 2025-01-14 | 2025-01-10 | 0.170 | 23,093 | +0 | 0.00% | 3,926 |
| 2025-01-13 | 2025-01-09 | 0.161 | 23,093 | +0 | 0.00% | 3,718 |
| 2025-01-10 | 2025-01-08 | 0.171 | 23,093 | +0 | 0.00% | 3,949 |
| 2025-01-09 | 2025-01-07 | 0.170 | 23,093 | +0 | 0.00% | 3,926 |
| 2025-01-08 | 2025-01-06 | 0.182 | 23,093 | +0 | 0.00% | 4,203 |
| 2025-01-07 | 2025-01-03 | 0.220 | 23,093 | +0 | 0.00% | 5,080 |
| 2025-01-06 | 2025-01-02 | 0.225 | 23,093 | +0 | 0.00% | 5,196 |
| 2025-01-03 | 2024-12-31 | 0.225 | 23,093 | +0 | 0.00% | 5,196 |
| 2025-01-02 | 2024-12-27 | 0.215 | 23,093 | +0 | 0.00% | 4,965 |
| 2024-12-30 | 2024-12-24 | 0.222 | 23,093 | +0 | 0.00% | 5,127 |
| 2024-12-27 | 2024-12-20 | 0.220 | 23,093 | +0 | 0.00% | 5,080 |
| 2024-12-23 | 2024-12-19 | 0.220 | 23,093 | +0 | 0.00% | 5,080 |
| 2024-12-20 | 2024-12-18 | 0.237 | 23,093 | +0 | 0.00% | 5,473 |
| 2024-12-19 | 2024-12-17 | 0.225 | 23,093 | +0 | 0.00% | 5,196 |
| 2024-12-18 | 2024-12-16 | 0.230 | 23,093 | +0 | 0.00% | 5,311 |
| 2024-12-17 | 2024-12-13 | 0.227 | 23,093 | +0 | 0.00% | 5,242 |
| 2024-12-16 | 2024-12-12 | 0.243 | 23,093 | +0 | 0.00% | 5,612 |
| 2024-12-13 | 2024-12-11 | 0.243 | 23,093 | +0 | 0.00% | 5,612 |
| 2024-12-12 | 2024-12-10 | 0.246 | 23,093 | +0 | 0.00% | 5,681 |
| 2024-12-11 | 2024-12-09 | 0.221 | 23,093 | +0 | 0.00% | 5,104 |
| 2024-12-10 | 2024-12-06 | 0.238 | 23,093 | +0 | 0.00% | 5,496 |
| 2024-12-09 | 2024-12-05 | 0.223 | 23,093 | +0 | 0.00% | 5,150 |
| 2024-12-06 | 2024-12-04 | 0.221 | 23,093 | +0 | 0.00% | 5,104 |
| 2024-12-05 | 2024-12-03 | 0.221 | 23,093 | +0 | 0.00% | 5,104 |
| 2024-12-04 | 2024-12-02 | 0.225 | 23,093 | +0 | 0.00% | 5,196 |
| 2024-12-03 | 2024-11-29 | 0.235 | 23,093 | +0 | 0.00% | 5,427 |
| 2024-12-02 | 2024-11-28 | 0.235 | 23,093 | +0 | 0.00% | 5,427 |
| 2024-11-29 | 2024-11-27 | 0.235 | 23,093 | +0 | 0.00% | 5,427 |
| 2024-11-28 | 2024-11-26 | 0.245 | 23,093 | +0 | 0.00% | 5,658 |
| 2024-11-27 | 2024-11-25 | 0.245 | 23,093 | +0 | 0.00% | 5,658 |
| 2024-11-26 | 2024-11-22 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2024-11-25 | 2024-11-21 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-11-22 | 2024-11-20 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-11-21 | 2024-11-19 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2024-11-15 | 2024-11-13 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-11-12 | 2024-11-08 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-11-11 | 2024-11-07 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-11-08 | 2024-11-06 | 0.305 | 23,093 | +0 | 0.00% | 7,043 |
| 2024-11-07 | 2024-11-05 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2024-11-06 | 2024-11-04 | 0.260 | 23,093 | +0 | 0.00% | 6,004 |
| 2024-11-05 | 2024-11-01 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-11-04 | 2024-10-31 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-11-01 | 2024-10-30 | 0.295 | 23,093 | +0 | 0.00% | 6,812 |
| 2024-10-31 | 2024-10-29 | 0.220 | 23,093 | +0 | 0.00% | 5,080 |
| 2024-10-30 | 2024-10-28 | 0.208 | 23,093 | +0 | 0.00% | 4,803 |
| 2024-10-29 | 2024-10-25 | 0.207 | 23,093 | +0 | 0.00% | 4,780 |
| 2024-10-28 | 2024-10-24 | 0.210 | 23,093 | +0 | 0.00% | 4,850 |
| 2024-10-25 | 2024-10-23 | 0.232 | 23,093 | +0 | 0.00% | 5,358 |
| 2024-10-24 | 2024-10-22 | 0.221 | 23,093 | +0 | 0.00% | 5,104 |
| 2024-10-23 | 2024-10-21 | 0.249 | 23,093 | +0 | 0.00% | 5,750 |
| 2024-10-22 | 2024-10-18 | 0.236 | 23,093 | +0 | 0.00% | 5,450 |
| 2024-10-21 | 2024-10-17 | 0.240 | 23,093 | +0 | 0.00% | 5,542 |
| 2024-10-18 | 2024-10-16 | 0.249 | 23,093 | +0 | 0.00% | 5,750 |
| 2024-10-17 | 2024-10-15 | 0.227 | 23,093 | +0 | 0.00% | 5,242 |
| 2024-10-16 | 2024-10-14 | 0.238 | 23,093 | +0 | 0.00% | 5,496 |
| 2024-10-15 | 2024-10-10 | 0.238 | 23,093 | +0 | 0.00% | 5,496 |
| 2024-10-14 | 2024-10-09 | 0.239 | 23,093 | +0 | 0.00% | 5,519 |
| 2024-10-10 | 2024-10-08 | 0.240 | 23,093 | +0 | 0.00% | 5,542 |
| 2024-10-09 | 2024-10-07 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2024-10-08 | 2024-10-04 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2024-10-07 | 2024-10-03 | 0.229 | 23,093 | +0 | 0.00% | 5,288 |
| 2024-10-04 | 2024-10-02 | 0.250 | 23,093 | +0 | 0.00% | 5,773 |
| 2024-10-03 | 2024-09-30 | 0.247 | 23,093 | +0 | 0.00% | 5,704 |
| 2024-10-02 | 2024-09-27 | 0.241 | 23,093 | +0 | 0.00% | 5,565 |
| 2024-09-30 | 2024-09-26 | 0.242 | 23,093 | +0 | 0.00% | 5,589 |
| 2024-09-27 | 2024-09-25 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-09-26 | 2024-09-24 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-09-25 | 2024-09-23 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.300 | 23,093 | +0 | 0.00% | 6,928 |
| 2024-09-23 | 2024-09-19 | 0.300 | 23,093 | +0 | 0.00% | 6,928 |
| 2024-09-20 | 2024-09-17 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-09-19 | 2024-09-16 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-09-17 | 2024-09-13 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-09-16 | 2024-09-12 | 0.290 | 23,093 | +0 | 0.00% | 6,697 |
| 2024-09-13 | 2024-09-11 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-09-11 | 2024-09-09 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-09-10 | 2024-09-05 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-09-05 | 2024-09-03 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-09-04 | 2024-09-02 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-09-03 | 2024-08-30 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-09-02 | 2024-08-29 | 0.255 | 23,093 | +0 | 0.00% | 5,889 |
| 2024-08-30 | 2024-08-28 | 0.265 | 23,093 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-08-28 | 2024-08-26 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-08-27 | 2024-08-23 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-08-26 | 2024-08-22 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2024-08-23 | 2024-08-21 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2024-08-22 | 2024-08-20 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2024-08-21 | 2024-08-19 | 0.275 | 23,093 | +0 | 0.00% | 6,351 |
| 2024-08-20 | 2024-08-16 | 0.280 | 23,093 | +0 | 0.00% | 6,466 |
| 2024-08-19 | 2024-08-15 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-08-16 | 2024-08-14 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-08-15 | 2024-08-13 | 0.270 | 23,093 | +0 | 0.00% | 6,235 |
| 2024-08-14 | 2024-08-12 | 0.290 | 23,093 | +0 | 0.00% | 6,697 |
| 2024-08-13 | 2024-08-09 | 0.290 | 23,093 | +0 | 0.00% | 6,697 |
| 2024-08-12 | 2024-08-08 | 0.290 | 23,093 | +0 | 0.00% | 6,697 |
| 2024-08-09 | 2024-08-07 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-08-08 | 2024-08-06 | 0.285 | 23,093 | +0 | 0.00% | 6,582 |
| 2024-08-07 | 2024-08-05 | 0.295 | 23,093 | +0 | 0.00% | 6,812 |
| 2024-08-06 | 2024-08-02 | 0.290 | 23,093 | +0 | 0.00% | 6,697 |
| 2024-08-05 | 2024-08-01 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2024-08-02 | 2024-07-31 | 0.320 | 23,093 | +0 | 0.00% | 7,390 |
| 2024-08-01 | 2024-07-30 | 0.320 | 23,093 | +0 | 0.00% | 7,390 |
| 2024-07-31 | 2024-07-29 | 0.305 | 23,093 | +0 | 0.00% | 7,043 |
| 2024-07-30 | 2024-07-26 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-07-29 | 2024-07-25 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-07-26 | 2024-07-24 | 0.345 | 23,093 | +0 | 0.00% | 7,967 |
| 2024-07-25 | 2024-07-23 | 0.345 | 23,093 | +0 | 0.00% | 7,967 |
| 2024-07-24 | 2024-07-22 | 0.360 | 23,093 | +0 | 0.00% | 8,313 |
| 2024-07-23 | 2024-07-19 | 0.330 | 23,093 | +0 | 0.00% | 7,621 |
| 2024-07-22 | 2024-07-18 | 0.330 | 23,093 | +0 | 0.00% | 7,621 |
| 2024-07-19 | 2024-07-17 | 0.330 | 23,093 | +0 | 0.00% | 7,621 |
| 2024-07-18 | 2024-07-16 | 0.305 | 23,093 | +0 | 0.00% | 7,043 |
| 2024-07-17 | 2024-07-15 | 0.315 | 23,093 | +0 | 0.00% | 7,274 |
| 2024-07-16 | 2024-07-12 | 0.315 | 23,093 | +0 | 0.00% | 7,274 |
| 2024-07-15 | 2024-07-11 | 0.325 | 23,093 | +0 | 0.00% | 7,505 |
| 2024-07-12 | 2024-07-10 | 0.325 | 23,093 | +0 | 0.00% | 7,505 |
| 2024-07-11 | 2024-07-09 | 0.330 | 23,093 | +0 | 0.00% | 7,621 |
| 2024-07-10 | 2024-07-08 | 0.320 | 23,093 | +0 | 0.00% | 7,390 |
| 2024-07-09 | 2024-07-05 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2024-07-08 | 2024-07-04 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2024-07-05 | 2024-07-03 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2024-07-04 | 2024-07-02 | 0.355 | 23,093 | +0 | 0.00% | 8,198 |
| 2024-07-03 | 2024-06-28 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-07-02 | 2024-06-27 | 0.310 | 23,093 | +0 | 0.00% | 7,159 |
| 2024-06-28 | 2024-06-26 | 0.315 | 23,093 | +0 | 0.00% | 7,274 |
| 2024-06-27 | 2024-06-25 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2024-06-26 | 2024-06-24 | 0.335 | 23,093 | +0 | 0.00% | 7,736 |
| 2024-06-25 | 2024-06-21 | 0.345 | 23,093 | +0 | 0.00% | 7,967 |
| 2024-06-24 | 2024-06-20 | 0.350 | 23,093 | +0 | 0.00% | 8,083 |
| 2024-06-21 | 2024-06-19 | 0.340 | 23,093 | +0 | 0.00% | 7,852 |
| 2024-06-20 | 2024-06-18 | 0.360 | 23,093 | +0 | 0.00% | 8,313 |
| 2024-06-19 | 2024-06-17 | 0.360 | 23,093 | +0 | 0.00% | 8,313 |
| 2024-06-18 | 2024-06-14 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2024-06-17 | 2024-06-13 | 0.365 | 23,093 | +0 | 0.00% | 8,429 |
| 2024-06-14 | 2024-06-12 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2024-06-13 | 2024-06-11 | 0.380 | 23,093 | +0 | 0.00% | 8,775 |
| 2024-06-12 | 2024-06-07 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2024-06-11 | 2024-06-06 | 0.370 | 23,093 | +0 | 0.00% | 8,544 |
| 2024-06-07 | 2024-06-05 | 0.370 | 23,093 | -150,000 | 0.00% | 8,544 |
| 2023-01-18 | 2023-01-16 | 0.590 | 173,093 | -45,000 | 0.04% | 102,125 |
| 2022-12-30 | 2022-12-28 | 0.400 | 218,093 | -8,000 | 0.05% | 87,237 |
| 2022-12-21 | 2022-12-19 | 0.420 | 226,093 | +45,000 | 0.05% | 94,959 |
| 2022-09-23 | 2022-09-21 | 0.600 | 181,093 | +100,000 | 0.05% | 108,656 |
| 2022-09-15 | 2022-09-13 | 0.680 | 81,093 | -14,000 | 0.02% | 55,143 |
| 2022-07-15 | 2022-07-13 | 0.710 | 95,093 | -23,000 | 0.02% | 67,516 |
| 2022-07-13 | 2022-07-11 | 0.560 | 118,093 | -12,000 | 0.03% | 66,132 |
| 2022-07-05 | 2022-06-30 | 0.570 | 130,093 | +16,000 | 0.03% | 74,153 |
| 2022-07-04 | 2022-06-29 | 0.580 | 114,093 | -100,000 | 0.03% | 66,174 |
| 2022-06-27 | 2022-06-23 | 0.550 | 214,093 | +115,000 | 0.06% | 117,751 |
| 2022-06-02 | 2022-05-31 | 0.660 | 99,093 | -12,000 | 0.03% | 65,401 |
| 2022-05-20 | 2022-05-18 | 0.540 | 111,093 | -50,000 | 0.03% | 59,990 |
| 2022-05-16 | 2022-05-12 | 0.460 | 161,093 | +62,000 | 0.04% | 74,103 |
| 2022-05-04 | 2022-04-29 | 0.630 | 99,093 | +15,000 | 0.03% | 62,429 |
| 2022-04-26 | 2022-04-22 | 0.600 | 84,093 | +5,000 | 0.02% | 50,456 |
| 2022-04-22 | 2022-04-20 | 0.930 | 79,093 | +10,000 | 0.02% | 73,556 |
| 2022-04-21 | 2022-04-19 | 0.910 | 69,093 | -10,000 | 0.02% | 62,875 |
| 2022-04-14 | 2022-04-12 | 0.510 | 79,093 | +10,000 | 0.02% | 40,337 |
| 2022-03-11 | 2022-03-09 | 1.090 | 69,093 | -9,000 | 0.02% | 75,311 |
| 2022-03-10 | 2022-03-08 | 0.940 | 78,093 | +9,000 | 0.02% | 73,407 |
| 2022-01-04 | 2021-12-31 | 2.070 | 69,093 | -7,000 | 0.02% | 143,023 |
| 2021-12-22 | 2021-12-20 | 1.550 | 76,093 | +20,000 | 0.02% | 117,944 |
| 2021-12-20 | 2021-12-16 | 2.420 | 56,093 | +20,000 | 0.01% | 135,745 |
| 2021-12-03 | 2021-12-01 | 3.350 | 36,093 | +14,000 | 0.01% | 120,912 |
| 2021-11-05 | 2021-11-03 | 4.850 | 22,093 | +6,000 | 0.01% | 107,151 |
| 2021-10-15 | 2021-10-11 | 5.800 | 16,093 | -20,000 | 0.00% | 93,339 |
| 2021-09-21 | 2021-09-17 | 4.950 | 36,093 | +20,000 | 0.01% | 178,660 |
| 2021-07-20 | 2021-07-16 | 5.400 | 16,093 | -8,000 | 0.00% | 86,902 |
| 2021-05-05 | 2021-05-03 | 7.900 | 24,093 | -5,000 | 0.01% | 190,335 |
| 2021-04-30 | 2021-04-28 | 7.300 | 29,093 | +5,000 | 0.01% | 212,379 |
| 2021-03-01 | 2021-02-25 | 8.200 | 24,093 | +8,000 | 0.01% | 197,563 |
| 2021-02-24 | 2021-02-22 | 7.600 | 16,093 | -8,000 | 0.00% | 122,307 |
| 2021-02-18 | 2021-02-16 | 8.800 | 24,093 | -8,000 | 0.01% | 212,018 |
| 2021-02-01 | 2021-01-28 | 9.300 | 32,093 | +12,000 | 0.01% | 298,465 |
| 2021-01-29 | 2021-01-27 | 9.400 | 20,093 | +4,000 | 0.01% | 188,874 |
| 2021-01-14 | 2021-01-12 | 8.500 | 16,093 | +8,000 | 0.00% | 136,790 |
| 2020-09-21 | 2020-09-17 | 1.320 | 8,093 | -8,000 | 0.00% | 10,683 |
| 2020-09-17 | 2020-09-15 | 1.480 | 16,093 | +8,000 | 0.00% | 23,818 |
| 2020-01-06 | 2020-01-02 | 0.590 | 8,093 | -31 | 0.00% | 4,775 |
| 2019-12-30 | 2019-12-24 | 0.570 | 8,124 | -3,750 | 0.00% | 4,631 |
| 2019-09-13 | 2019-09-11 | 0.540 | 11,874 | -120,000 | 0.00% | 6,412 |
| 2019-04-18 | 2019-04-16 | 0.530 | 131,874 | +120,000 | 0.03% | 69,893 |
| 2019-02-21 | 2019-02-19 | 0.680 | 11,874 | -8 | 0.00% | 8,074 |
| 2018-02-08 | 2018-02-06 | 3.550 | 11,882 | -12,000 | 0.00% | 42,181 |
| 2018-01-31 | 2018-01-29 | 3.850 | 23,882 | +20,000 | 0.01% | 91,946 |
| 2017-09-28 | 2017-09-26 | 3.900 | 3,882 | -12 | 0.00% | 15,140 |
| 2017-08-28 | 2017-08-24 | 4.300 | 3,894 | -1 | 0.00% | 16,744 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,895 | -8,000 | 0.00% | 19,475 |
| 2016-11-29 | 2016-11-25 | 4.800 | 11,895 | +8,000 | 0.00% | 57,096 |
| 2016-10-17 | 2016-10-13 | 6.300 | 3,895 | -8,000 | 0.00% | 24,538 |
| 2016-10-14 | 2016-10-12 | 6.800 | 11,895 | +7,375 | 0.00% | 80,886 |
| 2016-05-16 | 2016-05-12 | 4.900 | 4,520 | -4,000 | 0.00% | 22,148 |
| 2016-04-21 | 2016-04-19 | 2.250 | 8,520 | -12,000 | 0.00% | 19,170 |
| 2015-11-11 | 2015-11-09 | 4.550 | 20,520 | +12,000 | 0.01% | 93,366 |
| 2015-10-09 | 2015-10-07 | 5.100 | 8,520 | -12,000 | 0.00% | 43,452 |
| 2015-10-08 | 2015-10-06 | 5.000 | 20,520 | -8,000 | 0.01% | 102,600 |
| 2015-10-06 | 2015-10-02 | 4.900 | 28,520 | +16,000 | 0.01% | 139,748 |
| 2015-10-05 | 2015-09-30 | 4.050 | 12,520 | +4,000 | 0.00% | 50,706 |
| 2015-08-05 | 2015-08-03 | 3.300 | 8,520 | -4,000 | 0.00% | 28,116 |
| 2015-07-29 | 2015-07-27 | 3.550 | 12,520 | -4,000 | 0.00% | 44,446 |
| 2015-07-27 | 2015-07-23 | 4.250 | 16,520 | +4,000 | 0.01% | 70,210 |
| 2015-07-17 | 2015-07-15 | 4.000 | 12,520 | -4,000 | 0.00% | 50,080 |
| 2015-05-22 | 2015-05-20 | 5.700 | 16,520 | -40,000 | 0.01% | 94,164 |
| 2015-05-21 | 2015-05-19 | 5.400 | 56,520 | +4,000 | 0.02% | 305,208 |
| 2015-05-20 | 2015-05-18 | 5.700 | 52,520 | -16,000 | 0.02% | 299,364 |
| 2015-05-19 | 2015-05-15 | 5.500 | 68,520 | +12,000 | 0.02% | 376,860 |
| 2015-05-18 | 2015-05-14 | 5.000 | 56,520 | +8,000 | 0.02% | 282,600 |
| 2015-05-15 | 2015-05-13 | 4.600 | 48,520 | +8,000 | 0.02% | 223,192 |
| 2015-05-12 | 2015-05-08 | 3.050 | 40,520 | +8,000 | 0.01% | 123,586 |
| 2015-05-11 | 2015-05-07 | 2.700 | 32,520 | -4,000 | 0.01% | 87,804 |
| 2015-05-07 | 2015-05-05 | 3.000 | 36,520 | -68,000 | 0.01% | 109,560 |
| 2015-05-06 | 2015-05-04 | 2.010 | 104,520 | +12,000 | 0.04% | 210,085 |
| 2015-05-05 | 2015-04-30 | 1.690 | 92,520 | -20,000 | 0.03% | 156,359 |
| 2015-04-27 | 2015-04-23 | 1.590 | 112,520 | +20,000 | 0.04% | 178,907 |
| 2015-04-22 | 2015-04-20 | 1.380 | 92,520 | -12,000 | 0.03% | 127,678 |
| 2015-04-20 | 2015-04-16 | 1.500 | 104,520 | -20,000 | 0.04% | 156,780 |
| 2015-04-17 | 2015-04-15 | 1.450 | 124,520 | +28,000 | 0.04% | 180,554 |
| 2015-03-10 | 2015-03-06 | 1.060 | 96,520 | -20,000 | 0.03% | 102,311 |
| 2015-03-03 | 2015-02-27 | 0.990 | 116,520 | -20,000 | 0.04% | 115,355 |
| 2015-01-08 | 2015-01-06 | 1.080 | 136,520 | +20,000 | 0.05% | 147,442 |
| 2014-12-12 | 2014-12-10 | 1.140 | 116,520 | +20,000 | 0.04% | 132,833 |
| 2014-10-31 | 2014-10-29 | 1.290 | 96,520 | +20,000 | 0.03% | 124,511 |
| 2014-10-27 | 2014-10-23 | 1.280 | 76,520 | -60,000 | 0.03% | 97,946 |
| 2014-10-20 | 2014-10-16 | 1.190 | 136,520 | +60,000 | 0.05% | 162,459 |
| 2014-09-29 | 2014-09-25 | 1.380 | 76,520 | +12,000 | 0.03% | 105,598 |
| 2014-08-26 | 2014-08-22 | 1.570 | 64,520 | -32,000 | 0.02% | 101,296 |
| 2014-08-25 | 2014-08-21 | 1.560 | 96,520 | -20,000 | 0.03% | 150,571 |
| 2014-08-21 | 2014-08-19 | 1.350 | 116,520 | -12,000 | 0.04% | 157,302 |
| 2014-08-20 | 2014-08-18 | 1.330 | 128,520 | -12,000 | 0.05% | 170,932 |
| 2014-08-19 | 2014-08-15 | 1.350 | 140,520 | +12,000 | 0.05% | 189,702 |
| 2014-08-18 | 2014-08-14 | 1.420 | 128,520 | -12,000 | 0.05% | 182,498 |
| 2014-07-24 | 2014-07-22 | 1.370 | 140,520 | +16,000 | 0.05% | 192,512 |
| 2014-07-17 | 2014-07-15 | 1.270 | 124,520 | -20,000 | 0.04% | 158,140 |
| 2014-07-09 | 2014-07-07 | 1.190 | 144,520 | +8,000 | 0.05% | 171,979 |
| 2014-04-22 | 2014-04-16 | 1.130 | 136,520 | +48,000 | 0.05% | 154,268 |
| 2014-03-28 | 2014-03-26 | 1.350 | 88,520 | +40,000 | 0.03% | 119,502 |
| 2014-03-25 | 2014-03-21 | 1.480 | 48,520 | -40,000 | 0.02% | 71,810 |
| 2014-03-19 | 2014-03-17 | 1.410 | 88,520 | +40,000 | 0.03% | 124,813 |
| 2014-03-18 | 2014-03-14 | 1.490 | 48,520 | -16,000 | 0.02% | 72,295 |
| 2014-03-17 | 2014-03-13 | 1.420 | 64,520 | -24,000 | 0.02% | 91,618 |
| 2014-03-14 | 2014-03-12 | 1.430 | 88,520 | +40,000 | 0.03% | 126,584 |
| 2014-03-12 | 2014-03-10 | 1.540 | 48,520 | -68,000 | 0.02% | 74,721 |
| 2014-03-07 | 2014-03-05 | 1.430 | 116,520 | +40,000 | 0.04% | 166,624 |
| 2014-03-06 | 2014-03-04 | 1.490 | 76,520 | +40,000 | 0.03% | 114,015 |
| 2014-03-04 | 2014-02-28 | 1.650 | 36,520 | +20,000 | 0.01% | 60,258 |
| 2014-03-03 | 2014-02-27 | 1.680 | 16,520 | +12,000 | 0.01% | 27,754 |
| 2014-02-24 | 2014-02-20 | 1.350 | 4,520 | -8,000 | 0.00% | 6,102 |
| 2014-02-21 | 2014-02-19 | 1.230 | 12,520 | -20,000 | 0.00% | 15,400 |
| 2014-02-20 | 2014-02-18 | 1.370 | 32,520 | -32,000 | 0.01% | 44,552 |
| 2013-12-27 | 2013-12-20 | 1.060 | 64,520 | +20,000 | 0.02% | 68,391 |
| 2013-12-23 | 2013-12-19 | 1.070 | 44,520 | -20,000 | 0.02% | 47,636 |
| 2013-12-03 | 2013-11-29 | 1.080 | 64,520 | +20,000 | 0.02% | 69,682 |
| 2013-11-27 | 2013-11-25 | 1.120 | 44,520 | -20,000 | 0.02% | 49,862 |
| 2013-11-25 | 2013-11-21 | 1.070 | 64,520 | +20,000 | 0.02% | 69,036 |
| 2013-11-15 | 2013-11-13 | 1.140 | 44,520 | +20,000 | 0.02% | 50,753 |
| 2013-11-07 | 2013-11-05 | 1.650 | 24,520 | +21,050 | 0.01% | 40,458 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,470 | -8,000 | 0.01% | 7,946 |
| 2013-10-22 | 2013-10-18 | 1.400 | 11,470 | -12,000 | 0.02% | 16,058 |
| 2013-10-21 | 2013-10-17 | 1.480 | 23,470 | -5,000 | 0.04% | 34,736 |
| 2013-10-08 | 2013-10-04 | 1.106 | 28,470 | -26,874 | 0.05% | 31,487 |
| 2013-09-03 | 2013-08-30 | 1.127 | 55,344 | -12,453 | 0.05% | 62,348 |
| 2013-08-30 | 2013-08-28 | 1.049 | 67,797 | -211,169 | 0.06% | 71,146 |
| 2013-08-16 | 2013-08-13 | 1.440 | 278,966 | +209,224 | 0.26% | 401,808 |
| 2013-07-31 | 2013-07-29 | 1.399 | 69,742 | +13,608 | 0.06% | 97,583 |
| 2013-07-30 | 2013-07-26 | 1.502 | 56,134 | -17,496 | 0.05% | 84,318 |
| 2013-07-26 | 2013-07-24 | 1.749 | 73,630 | -19,439 | 0.07% | 128,779 |
| 2013-07-23 | 2013-07-19 | 1.008 | 93,069 | +29,159 | 0.09% | 93,836 |
| 2013-07-09 | 2013-07-05 | 1.687 | 63,910 | -11,663 | 0.06% | 107,833 |
| 2013-07-05 | 2013-07-03 | 1.646 | 75,573 | +19,439 | 0.07% | 124,402 |
| 2013-06-21 | 2013-06-19 | 1.811 | 56,134 | +9,720 | 0.05% | 101,643 |
| 2013-06-14 | 2013-06-11 | 1.831 | 46,414 | +5,832 | 0.04% | 84,998 |
| 2013-06-07 | 2013-06-05 | 1.872 | 40,582 | +19,440 | 0.04% | 75,988 |
| 2013-05-09 | 2013-05-07 | 1.975 | 21,142 | -1,944 | 0.02% | 41,763 |
| 2013-05-02 | 2013-04-29 | 1.893 | 23,086 | -13,608 | 0.02% | 43,703 |
| 2013-04-26 | 2013-04-24 | 1.955 | 36,694 | +9,720 | 0.03% | 71,728 |
| 2013-04-22 | 2013-04-18 | 2.016 | 26,974 | +3,888 | 0.02% | 54,393 |
| 2013-04-08 | 2013-04-03 | 1.893 | 23,086 | +5,832 | 0.02% | 43,703 |
| 2013-03-27 | 2013-03-25 | 2.016 | 17,254 | -3,888 | 0.02% | 34,793 |
| 2013-03-11 | 2013-03-07 | 1.872 | 21,142 | -195 | 0.02% | 39,587 |
| 2013-03-04 | 2013-02-28 | 1.893 | 21,337 | -11,663 | 0.02% | 40,392 |
| 2013-03-01 | 2013-02-27 | 1.852 | 33,000 | +15,551 | 0.03% | 61,112 |
| 2013-02-04 | 2013-01-31 | 2.222 | 17,449 | -20,284 | 0.02% | 38,776 |
| 2013-01-29 | 2013-01-25 | 2.202 | 37,733 | -5,832 | 0.03% | 83,076 |
| 2013-01-28 | 2013-01-24 | 2.593 | 43,565 | +5,832 | 0.04% | 112,948 |
| 2013-01-22 | 2013-01-18 | 2.016 | 37,733 | -13,608 | 0.03% | 76,088 |
| 2013-01-11 | 2013-01-09 | 2.016 | 51,341 | -9,719 | 0.05% | 103,529 |
| 2013-01-10 | 2013-01-08 | 2.140 | 61,060 | +3,888 | 0.06% | 130,665 |
| 2013-01-09 | 2013-01-07 | 2.078 | 57,172 | -21,020 | 0.05% | 118,816 |
| 2012-12-11 | 2012-12-07 | 1.646 | 78,192 | +7,776 | 0.07% | 128,713 |
| 2012-11-23 | 2012-11-21 | 1.646 | 70,416 | -4,860 | 0.07% | 115,913 |
| 2012-11-08 | 2012-11-06 | 1.728 | 75,276 | -13,607 | 0.07% | 130,108 |
| 2012-11-02 | 2012-10-31 | 1.687 | 88,883 | +21,383 | 0.08% | 149,969 |
| 2012-10-31 | 2012-10-29 | 1.811 | 67,500 | +15,552 | 0.06% | 122,224 |
| 2012-10-19 | 2012-10-17 | 1.872 | 51,948 | -25,272 | 0.05% | 97,270 |
| 2012-10-16 | 2012-10-12 | 2.058 | 77,220 | +7,776 | 0.07% | 158,891 |
| 2012-10-15 | 2012-10-11 | 3.292 | 69,444 | +50,464 | 0.06% | 228,625 |
| 2012-10-03 | 2012-09-27 | 3.560 | 18,980 | -4,860 | 0.23% | 67,563 |
| 2012-09-25 | 2012-09-21 | 3.560 | 23,840 | +23,840 | 0.29% | 84,864 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -35,198 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 35,198 | +25,986 | 0.42% | 83,023 |
| 2012-09-10 | 2012-09-06 | 2.516 | 9,212 | -3,001 | 0.05% | 23,177 |
| 2012-09-03 | 2012-08-30 | 3.302 | 12,213 | -2,035 | 0.07% | 40,330 |
| 2012-08-20 | 2012-08-16 | 3.538 | 14,248 | -7,631 | 0.08% | 50,411 |
| 2012-08-16 | 2012-08-14 | 3.381 | 21,879 | +7,631 | 0.13% | 73,970 |
| 2012-07-26 | 2012-07-24 | 4.088 | 14,248 | -2,544 | 0.08% | 58,253 |
| 2012-07-25 | 2012-07-23 | 3.224 | 16,792 | -18,823 | 0.10% | 54,131 |
| 2012-07-24 | 2012-07-20 | 3.617 | 35,615 | +8,648 | 0.20% | 128,810 |
| 2012-07-23 | 2012-07-19 | 4.088 | 26,967 | +11,701 | 0.15% | 110,254 |
| 2012-07-20 | 2012-07-18 | 2.830 | 15,266 | -3,561 | 0.09% | 43,210 |
| 2012-07-17 | 2012-07-13 | 3.459 | 18,827 | -12,210 | 0.11% | 65,132 |
| 2012-07-16 | 2012-07-12 | 3.459 | 31,037 | +12,719 | 0.18% | 107,372 |
| 2012-07-13 | 2012-07-11 | 4.324 | 18,318 | -5,851 | 0.11% | 79,214 |
| 2012-07-12 | 2012-07-10 | 5.504 | 24,169 | +6,614 | 0.14% | 133,020 |
| 2012-06-11 | 2012-06-07 | 6.290 | 17,555 | +2,544 | 0.10% | 110,421 |
| 2012-04-30 | 2012-04-26 | 7.627 | 15,011 | +101 | 0.09% | 114,483 |
| 2012-04-05 | 2012-04-02 | 6.133 | 14,910 | -134,185 | 0.12% | 91,439 |
| 2012-03-21 | 2012-03-19 | 7.862 | 149,095 | +134,185 | 1.18% | 1,172,256 |
| 2012-03-02 | 2012-02-29 | 11.794 | 14,910 | +1,272 | 0.12% | 175,844 |
| 2012-03-01 | 2012-02-28 | 11.007 | 13,638 | -1,831 | 0.11% | 150,120 |
| 2012-02-29 | 2012-02-27 | 10.221 | 15,469 | +610 | 0.12% | 158,112 |
| 2012-02-27 | 2012-02-23 | 11.794 | 14,859 | +407 | 0.12% | 175,243 |
| 2012-02-24 | 2012-02-22 | 11.007 | 14,452 | -1,221 | 0.11% | 159,080 |
| 2012-02-23 | 2012-02-21 | 11.007 | 15,673 | +1,221 | 0.12% | 172,520 |
| 2012-02-22 | 2012-02-20 | 11.794 | 14,452 | +611 | 0.11% | 170,443 |
| 2012-02-21 | 2012-02-17 | 12.580 | 13,841 | -1,272 | 0.11% | 174,119 |
| 2012-02-20 | 2012-02-16 | 14.939 | 15,113 | -1,882 | 0.12% | 225,769 |
| 2012-02-17 | 2012-02-15 | 14.152 | 16,995 | +610 | 0.13% | 240,521 |
| 2012-02-14 | 2012-02-10 | 16.511 | 16,385 | +1,272 | 0.13% | 270,536 |
| 2012-02-13 | 2012-02-09 | 17.297 | 15,113 | +610 | 0.12% | 261,416 |
| 2012-02-08 | 2012-02-06 | 17.297 | 14,503 | +2,544 | 0.12% | 250,865 |
| 2012-02-06 | 2012-02-02 | 18.870 | 11,959 | +1,272 | 0.09% | 225,666 |
| 2012-02-03 | 2012-02-01 | 19.656 | 10,687 | -2,086 | 0.08% | 210,066 |
| 2012-02-02 | 2012-01-31 | 19.656 | 12,773 | +2,544 | 0.10% | 251,068 |
| 2011-12-16 | 2011-12-14 | 20.442 | 10,229 | -254 | 0.08% | 209,106 |
| 2011-12-15 | 2011-12-13 | 21.229 | 10,483 | +1,271 | 0.08% | 222,540 |
| 2011-12-09 | 2011-12-07 | 26.732 | 9,212 | +2,544 | 0.07% | 246,259 |
| 2011-12-08 | 2011-12-06 | 25.946 | 6,668 | +509 | 0.05% | 173,009 |
| 2011-12-07 | 2011-12-05 | 30.664 | 6,159 | -1,781 | 0.05% | 188,857 |
| 2011-12-05 | 2011-12-01 | 25.946 | 7,940 | +763 | 0.06% | 206,013 |
| 2011-12-01 | 2011-11-29 | 26.732 | 7,177 | +1,272 | 0.06% | 191,859 |
| 2011-11-21 | 2011-11-17 | 27.519 | 5,905 | -763 | 0.09% | 162,498 |
| 2011-11-14 | 2011-11-10 | 25.946 | 6,668 | +611 | 0.11% | 173,009 |
| 2011-11-09 | 2011-11-07 | 29.091 | 6,057 | +2,543 | 0.10% | 176,205 |
| 2011-11-01 | 2011-10-28 | 33.022 | 3,514 | +407 | 0.07% | 116,041 |
| 2011-10-24 | 2011-10-20 | 36.954 | 3,107 | +560 | 0.06% | 114,815 |
| 2011-10-18 | 2011-10-14 | 33.022 | 2,547 | -153 | 0.05% | 84,108 |
| 2011-09-12 | 2011-09-08 | 40.099 | 2,700 | +255 | 0.05% | 108,266 |
| 2011-09-06 | 2011-09-02 | 41.671 | 2,445 | -255 | 0.05% | 101,886 |
| 2011-09-05 | 2011-09-01 | 39.312 | 2,700 | -254 | 0.05% | 106,143 |
| 2011-08-24 | 2011-08-22 | 37.740 | 2,954 | +254 | 0.06% | 111,484 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,700 | +153 | 0.05% | 169,829 |
| 2011-06-22 | 2011-06-20 | 52.679 | 2,547 | -13 | 0.05% | 134,172 |
| 2011-06-13 | 2011-06-09 | 63.686 | 2,560 | -1,272 | 0.05% | 163,036 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,832 | +713 | 0.07% | 259,109 |
| 2011-06-08 | 2011-06-03 | 78.625 | 3,119 | +1,780 | 0.06% | 245,231 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,339 | -254 | 0.03% | 107,384 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,593 | -509 | 0.03% | 129,007 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,102 | +916 | 0.04% | 180,143 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,186 | -763 | 0.02% | 104,439 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,949 | +253 | 0.04% | 174,693 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,696 | +255 | 0.03% | 134,681 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,441 | +102 | 0.03% | 128,027 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,339 | +864 | 0.03% | 128,440 |
| 2011-05-23 | 2011-05-19 | 174.547 | 475 | +416 | 0.01% | 82,910 |
| 2011-05-16 | 2011-05-12 | 318.430 | 59 | -102 | 0.05% | 18,787 |
| 2011-05-12 | 2011-05-09 | 440.299 | 161 | +102 | 0.14% | 70,888 |
| 2011-05-09 | 2011-05-05 | 463.886 | 59 | -51 | 0.05% | 27,369 |
| 2011-05-06 | 2011-05-04 | 471.748 | 110 | +51 | 0.09% | 51,892 |
| 2011-05-05 | 2011-05-03 | 448.161 | 59 | -131 | 0.05% | 26,442 |
| 2011-05-04 | 2011-04-29 | 550.373 | 190 | -10 | 0.16% | 104,571 |
| 2011-04-28 | 2011-04-26 | 621.135 | 200 | +127 | 0.17% | 124,227 |
| 2011-04-21 | 2011-04-19 | 605.411 | 73 | -102 | 0.06% | 44,195 |
| 2011-04-20 | 2011-04-18 | 597.548 | 175 | +127 | 0.15% | 104,571 |
| 2011-04-19 | 2011-04-15 | 715.485 | 48 | +13 | 0.04% | 34,343 |
| 2011-04-18 | 2011-04-14 | 114.894 | 35 | -13 | 0.03% | 4,021 |
| 2011-04-15 | 2011-04-13 | 111.118 | 48 | -313 | 0.04% | 5,334 |
| 2011-04-12 | 2011-04-08 | 124.063 | 361 | +74 | 0.02% | 44,787 |
| 2011-03-30 | 2011-03-28 | 145.640 | 287 | -371 | 0.02% | 41,799 |
| 2011-03-29 | 2011-03-25 | 121.906 | 658 | +297 | 0.04% | 80,214 |
| 2011-03-28 | 2011-03-24 | 156.428 | 361 | -185 | 0.02% | 56,470 |
| 2011-03-24 | 2011-03-22 | 179.083 | 546 | +370 | 0.03% | 97,779 |
| 2011-03-23 | 2011-03-21 | 186.635 | 176 | -185 | 0.01% | 32,848 |
| 2011-03-22 | 2011-03-18 | 172.610 | 361 | -185 | 0.02% | 62,312 |
| 2011-03-21 | 2011-03-17 | 244.351 | 546 | +370 | 0.03% | 133,416 |
| 2011-03-15 | 2011-03-11 | 56.098 | 176 | -927 | 0.01% | 9,873 |
| 2011-03-11 | 2011-03-09 | 47.468 | 1,103 | +927 | 0.06% | 52,357 |
| 2011-01-25 | 2011-01-21 | 45.310 | 176 | -4,214 | 0.01% | 7,975 |
| 2011-01-11 | 2011-01-07 | 70.123 | 4,390 | +4,214 | 0.31% | 307,839 |
| 2010-12-29 | 2010-12-24 | 71.471 | 176 | -44 | 0.01% | 12,579 |
| 2010-12-03 | 2010-12-01 | 141.594 | 220 | +44 | 0.02% | 31,151 |
| 2010-11-25 | 2010-11-23 | 134.852 | 176 | -370 | 0.01% | 23,734 |
| 2010-11-12 | 2010-11-10 | 152.382 | 546 | +370 | 0.05% | 83,201 |
| 2010-11-11 | 2010-11-09 | 161.822 | 176 | -74 | 0.01% | 28,481 |
| 2010-11-01 | 2010-10-28 | 196.883 | 250 | +74 | 0.02% | 49,221 |
| 2010-10-20 | 2010-10-18 | 219.808 | 176 | -74 | 0.01% | 38,686 |
| 2010-10-08 | 2010-10-06 | 244.081 | 250 | -15 | 0.02% | 61,020 |
| 2010-10-04 | 2010-09-29 | 260.264 | 265 | +75 | 0.02% | 68,970 |
| 2010-09-30 | 2010-09-28 | 261.612 | 190 | -75 | 0.02% | 49,706 |
| 2010-09-29 | 2010-09-27 | 271.052 | 265 | +75 | 0.02% | 71,829 |
| 2010-09-24 | 2010-09-21 | 262.961 | 190 | +14 | 0.02% | 49,963 |
| 2010-04-29 | 2010-04-27 | 377.585 | 176 | -14 | 0.01% | 66,455 |
| 2010-04-28 | 2010-04-26 | 391.070 | 190 | -15 | 0.02% | 74,303 |
| 2010-04-27 | 2010-04-23 | 438.268 | 205 | +29 | 0.02% | 89,845 |
| 2010-03-19 | 2010-03-17 | 445.010 | 176 | -44 | 0.02% | 78,322 |
| 2010-03-16 | 2010-03-12 | 512.436 | 220 | +15 | 0.02% | 112,736 |
| 2010-03-12 | 2010-03-10 | 465.238 | 205 | +29 | 0.02% | 95,374 |
| 2010-03-11 | 2010-03-09 | 391.070 | 176 | -148 | 0.02% | 68,828 |
| 2010-02-24 | 2010-02-22 | 288.582 | 324 | -150 | 0.03% | 93,501 |
| 2008-04-28 | 2008-04-24 | 122.715 | 474 | -222 | 0.05% | 58,167 |
| 2008-04-17 | 2008-04-15 | 122.715 | 696 | +222 | 0.07% | 85,410 |
| 2007-07-17 | 2007-07-13 | 404.555 | 474 | -15 | 0.05% | 191,759 |
| 2007-06-26 | 2007-06-22 | 465.238 | 489 | 0.05% | 227,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy