History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.231 | 15 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.246 | 15 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.231 | 15 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.228 | 15 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.208 | 15 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.208 | 15 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.158 | 15 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.169 | 15 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.182 | 15 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.215 | 15 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.222 | 15 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.246 | 15 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.223 | 15 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.208 | 15 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.207 | 15 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.232 | 15 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.221 | 15 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.239 | 15 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.247 | 15 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.241 | 15 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.242 | 15 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.196 | 15 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.217 | 15 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.239 | 15 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.244 | 15 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.147 | 15 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.123 | 15 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.140 | 15 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.121 | 15 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.141 | 15 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.150 | 15 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.139 | 15 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.136 | 15 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.129 | 15 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.129 | 15 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.134 | 15 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.124 | 15 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.117 | 15 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.111 | 15 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.121 | 15 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.128 | 15 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.133 | 15 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.149 | 15 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.126 | 15 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.145 | 15 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.145 | 15 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.132 | 15 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.142 | 15 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.142 | 15 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.135 | 15 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.154 | 15 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.169 | 15 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.184 | 15 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.175 | 15 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.160 | 15 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.161 | 15 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.155 | 15 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.165 | 15 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.162 | 15 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.170 | 15 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.194 | 15 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.186 | 15 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.187 | 15 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.189 | 15 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.181 | 15 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.187 | 15 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.197 | 15 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.177 | 15 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.177 | 15 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.168 | 15 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.171 | 15 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.179 | 15 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.185 | 15 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.195 | 15 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.199 | 15 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.198 | 15 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.191 | 15 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.197 | 15 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.196 | 15 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.300 | 15 | -1 | 0.00% | 4 |
| 2016-03-01 | 2016-02-26 | 2.650 | 16 | -212,000 | 0.00% | 42 |
| 2015-10-28 | 2015-10-26 | 4.650 | 212,016 | +212,000 | 0.08% | 985,874 |
| 2015-10-07 | 2015-10-05 | 5.200 | 16 | -16,000 | 0.00% | 83 |
| 2015-10-02 | 2015-09-29 | 4.500 | 16,016 | -12,000 | 0.01% | 72,072 |
| 2015-07-30 | 2015-07-28 | 3.500 | 28,016 | -20,000 | 0.01% | 98,056 |
| 2015-07-16 | 2015-07-14 | 4.300 | 48,016 | +20,000 | 0.02% | 206,469 |
| 2015-05-20 | 2015-05-18 | 5.700 | 28,016 | +8,000 | 0.01% | 159,691 |
| 2015-05-19 | 2015-05-15 | 5.500 | 20,016 | +20,000 | 0.01% | 110,088 |
| 2014-05-28 | 2014-05-26 | 1.100 | 16 | -12 | 0.00% | 18 |
| 2013-11-27 | 2013-11-25 | 1.120 | 28 | -108,000 | 0.00% | 31 |
| 2013-11-22 | 2013-11-20 | 1.110 | 108,028 | +108,000 | 0.04% | 119,911 |
| 2013-10-08 | 2013-10-04 | 1.106 | 28 | -27 | 0.00% | 31 |
| 2013-08-30 | 2013-08-28 | 1.049 | 55 | -164 | 0.00% | 58 |
| 2013-08-16 | 2013-08-13 | 1.440 | 219 | +164 | 0.00% | 315 |
| 2012-09-25 | 2012-09-21 | 3.560 | 55 | +55 | 0.00% | 196 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -438 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 438 | +323 | 0.01% | 1,033 |
| 2012-04-05 | 2012-04-02 | 6.133 | 115 | -1,030 | 0.00% | 705 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,145 | +1,030 | 0.01% | 9,003 |
| 2011-08-05 | 2011-08-03 | 55.824 | 115 | -2 | 0.00% | 6,420 |
| 2011-05-23 | 2011-05-19 | 174.547 | 117 | +112 | 0.00% | 20,422 |
| 2011-04-18 | 2011-04-14 | 114.894 | 5 | +2 | 0.00% | 574 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3 | -35 | 0.00% | 333 |
| 2011-03-31 | 2011-03-29 | 155.349 | 38 | -9 | 0.00% | 5,903 |
| 2011-03-21 | 2011-03-17 | 244.351 | 47 | -74 | 0.00% | 11,485 |
| 2011-03-18 | 2011-03-16 | 178.004 | 121 | -30 | 0.01% | 21,539 |
| 2011-03-17 | 2011-03-15 | 113.275 | 151 | -444 | 0.01% | 17,105 |
| 2011-03-16 | 2011-03-14 | 83.069 | 595 | -371 | 0.03% | 49,426 |
| 2011-03-15 | 2011-03-11 | 56.098 | 966 | -2,114 | 0.06% | 54,191 |
| 2011-03-14 | 2011-03-10 | 43.153 | 3,080 | +779 | 0.18% | 132,910 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,301 | -55,225 | 0.16% | 104,259 |
| 2011-01-11 | 2011-01-07 | 70.123 | 57,526 | +55,225 | 4.03% | 4,033,886 |
| 2010-12-28 | 2010-12-22 | 70.123 | 2,301 | -104 | 0.16% | 161,353 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,405 | -15 | 0.17% | 249,725 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,420 | +297 | 0.17% | 257,809 |
| 2010-12-08 | 2010-12-06 | 125.412 | 2,123 | +119 | 0.18% | 266,250 |
| 2010-11-30 | 2010-11-26 | 130.806 | 2,004 | +148 | 0.17% | 262,135 |
| 2010-11-26 | 2010-11-24 | 134.852 | 1,856 | +148 | 0.16% | 250,285 |
| 2010-11-25 | 2010-11-23 | 134.852 | 1,708 | -193 | 0.14% | 230,327 |
| 2010-11-22 | 2010-11-18 | 141.594 | 1,901 | +193 | 0.16% | 269,171 |
| 2010-11-15 | 2010-11-11 | 151.034 | 1,708 | -178 | 0.14% | 257,966 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,886 | +15 | 0.16% | 287,393 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,871 | +1,083 | 0.16% | 302,769 |
| 2010-10-29 | 2010-10-27 | 194.186 | 788 | +29 | 0.07% | 153,019 |
| 2010-10-13 | 2010-10-11 | 219.808 | 759 | +149 | 0.06% | 166,834 |
| 2010-10-07 | 2010-10-05 | 245.430 | 610 | +74 | 0.05% | 149,712 |
| 2010-07-15 | 2010-07-13 | 293.977 | 536 | +74 | 0.05% | 157,571 |
| 2010-06-08 | 2010-06-04 | 323.644 | 462 | +89 | 0.04% | 149,523 |
| 2010-05-05 | 2010-05-03 | 431.525 | 373 | +148 | 0.03% | 160,959 |
| 2010-04-27 | 2010-04-23 | 438.268 | 225 | -148 | 0.02% | 98,610 |
| 2010-04-20 | 2010-04-16 | 315.553 | 373 | +15 | 0.03% | 117,701 |
| 2010-04-01 | 2010-03-30 | 343.872 | 358 | +74 | 0.03% | 123,106 |
| 2010-03-24 | 2010-03-22 | 397.812 | 284 | +89 | 0.03% | 112,979 |
| 2010-03-23 | 2010-03-19 | 458.495 | 195 | +74 | 0.02% | 89,407 |
| 2010-03-22 | 2010-03-18 | 438.268 | 121 | +74 | 0.01% | 53,030 |
| 2010-03-10 | 2010-03-08 | 326.341 | 47 | -44 | 0.00% | 15,338 |
| 2009-12-07 | 2009-12-03 | 191.489 | 91 | -163 | 0.01% | 17,426 |
| 2008-01-23 | 2008-01-21 | 307.462 | 254 | -15 | 0.03% | 78,095 |
| 2008-01-21 | 2008-01-17 | 323.644 | 269 | -60 | 0.03% | 87,060 |
| 2007-11-21 | 2007-11-19 | 377.585 | 329 | -59 | 0.03% | 124,225 |
| 2007-11-13 | 2007-11-09 | 377.585 | 388 | -74 | 0.04% | 146,503 |
| 2007-11-12 | 2007-11-08 | 384.327 | 462 | -89 | 0.05% | 177,559 |
| 2007-10-29 | 2007-10-25 | 397.812 | 551 | -148 | 0.06% | 219,195 |
| 2007-10-17 | 2007-10-15 | 465.238 | 699 | -74 | 0.08% | 325,201 |
| 2007-10-12 | 2007-10-10 | 458.495 | 773 | +148 | 0.08% | 354,417 |
| 2007-10-08 | 2007-10-04 | 404.555 | 625 | -59 | 0.07% | 252,847 |
| 2007-09-14 | 2007-09-12 | 519.179 | 684 | +148 | 0.08% | 355,118 |
| 2007-09-05 | 2007-09-03 | 445.010 | 536 | -297 | 0.06% | 238,526 |
| 2007-08-27 | 2007-08-23 | 465.238 | 833 | +60 | 0.09% | 387,543 |
| 2007-08-23 | 2007-08-21 | 418.040 | 773 | +44 | 0.08% | 323,145 |
| 2007-07-18 | 2007-07-16 | 404.555 | 729 | +15 | 0.08% | 294,920 |
| 2007-06-26 | 2007-06-22 | 465.238 | 714 | 0.08% | 332,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy