History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 532 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 0.580 | 532 | +0 | 0.00% | 309 |
| 2025-10-10 | 2025-10-08 | 0.570 | 532 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 0.590 | 532 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 0.590 | 532 | +0 | 0.00% | 314 |
| 2025-10-06 | 2025-10-02 | 0.580 | 532 | +0 | 0.00% | 309 |
| 2025-10-03 | 2025-09-30 | 0.590 | 532 | +0 | 0.00% | 314 |
| 2025-10-02 | 2025-09-29 | 0.610 | 532 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-29 | 2025-09-25 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-26 | 2025-09-24 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-25 | 2025-09-23 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-24 | 2025-09-22 | 0.590 | 532 | +0 | 0.00% | 314 |
| 2025-09-23 | 2025-09-19 | 0.570 | 532 | +0 | 0.00% | 303 |
| 2025-09-22 | 2025-09-18 | 0.570 | 532 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 0.580 | 532 | +0 | 0.00% | 309 |
| 2025-09-18 | 2025-09-16 | 0.570 | 532 | +0 | 0.00% | 303 |
| 2025-09-17 | 2025-09-15 | 0.590 | 532 | +0 | 0.00% | 314 |
| 2025-09-16 | 2025-09-12 | 0.580 | 532 | +0 | 0.00% | 309 |
| 2025-09-15 | 2025-09-11 | 0.580 | 532 | +0 | 0.00% | 309 |
| 2025-09-12 | 2025-09-10 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-10 | 2025-09-08 | 0.610 | 532 | +0 | 0.00% | 325 |
| 2025-09-09 | 2025-09-05 | 0.630 | 532 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.620 | 532 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.610 | 532 | +0 | 0.00% | 325 |
| 2025-09-04 | 2025-09-02 | 0.610 | 532 | +0 | 0.00% | 325 |
| 2025-09-03 | 2025-09-01 | 0.630 | 532 | +0 | 0.00% | 335 |
| 2025-09-02 | 2025-08-29 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-09-01 | 2025-08-28 | 0.600 | 532 | +0 | 0.00% | 319 |
| 2025-08-29 | 2025-08-27 | 0.580 | 532 | -50,000 | 0.00% | 309 |
| 2025-08-22 | 2025-08-20 | 0.620 | 50,532 | +50,000 | 0.01% | 31,330 |
| 2025-07-28 | 2025-07-24 | 0.485 | 532 | -50,000 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.510 | 50,532 | +50,000 | 0.01% | 25,771 |
| 2025-06-25 | 2025-06-23 | 0.485 | 532 | -50,000 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.510 | 50,532 | +50,000 | 0.01% | 25,771 |
| 2025-06-18 | 2025-06-16 | 0.390 | 532 | -50,000 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.510 | 50,532 | +50,000 | 0.01% | 25,771 |
| 2024-12-17 | 2024-12-13 | 0.227 | 532 | -310,000 | 0.00% | 121 |
| 2024-11-13 | 2024-11-11 | 0.255 | 310,532 | -100,000 | 0.06% | 79,186 |
| 2024-11-07 | 2024-11-05 | 0.275 | 410,532 | +100,000 | 0.08% | 112,896 |
| 2024-08-15 | 2024-08-13 | 0.270 | 310,532 | -100,000 | 0.06% | 83,844 |
| 2024-06-07 | 2024-06-05 | 0.370 | 410,532 | -50,000 | 0.08% | 151,897 |
| 2024-06-04 | 2024-05-31 | 0.285 | 460,532 | +50,000 | 0.10% | 131,252 |
| 2024-05-30 | 2024-05-28 | 0.230 | 410,532 | -50,000 | 0.09% | 94,422 |
| 2024-05-23 | 2024-05-21 | 0.240 | 460,532 | +50,000 | 0.10% | 110,528 |
| 2024-05-22 | 2024-05-20 | 0.220 | 410,532 | -50,000 | 0.09% | 90,317 |
| 2024-05-21 | 2024-05-17 | 0.196 | 460,532 | +50,000 | 0.10% | 90,264 |
| 2024-01-09 | 2024-01-05 | 0.149 | 410,532 | +50,000 | 0.09% | 61,169 |
| 2023-10-27 | 2023-10-25 | 0.187 | 360,532 | +205,000 | 0.08% | 67,419 |
| 2023-08-03 | 2023-08-01 | 0.300 | 155,532 | -1 | 0.03% | 46,660 |
| 2023-03-30 | 2023-03-28 | 0.410 | 155,533 | -20,000 | 0.04% | 63,769 |
| 2022-11-25 | 2022-11-23 | 0.460 | 175,533 | +15,000 | 0.04% | 80,745 |
| 2022-09-22 | 2022-09-20 | 0.590 | 160,533 | +20,000 | 0.04% | 94,714 |
| 2022-09-01 | 2022-08-30 | 0.690 | 140,533 | +20,000 | 0.04% | 96,968 |
| 2022-08-09 | 2022-08-05 | 0.670 | 120,533 | +20,000 | 0.03% | 80,757 |
| 2022-07-21 | 2022-07-19 | 0.620 | 100,533 | +20,000 | 0.03% | 62,330 |
| 2022-07-18 | 2022-07-14 | 0.680 | 80,533 | -20,000 | 0.02% | 54,762 |
| 2022-06-23 | 2022-06-21 | 0.800 | 100,533 | +20,000 | 0.03% | 80,426 |
| 2022-06-15 | 2022-06-13 | 0.590 | 80,533 | +20,000 | 0.02% | 47,514 |
| 2022-06-08 | 2022-06-06 | 0.590 | 60,533 | -30,000 | 0.02% | 35,714 |
| 2022-06-01 | 2022-05-30 | 0.520 | 90,533 | +10,000 | 0.02% | 47,077 |
| 2022-05-24 | 2022-05-20 | 0.550 | 80,533 | +10,000 | 0.02% | 44,293 |
| 2022-04-25 | 2022-04-21 | 0.740 | 70,533 | +20,000 | 0.02% | 52,194 |
| 2022-04-20 | 2022-04-14 | 0.570 | 50,533 | +20,000 | 0.01% | 28,804 |
| 2021-11-17 | 2021-11-15 | 4.250 | 30,533 | -10,000 | 0.01% | 129,765 |
| 2021-11-16 | 2021-11-12 | 4.350 | 40,533 | -10,000 | 0.01% | 176,319 |
| 2021-11-11 | 2021-11-09 | 4.500 | 50,533 | -6,000 | 0.01% | 227,398 |
| 2020-12-11 | 2020-12-09 | 3.350 | 56,533 | -4,000 | 0.01% | 189,386 |
| 2020-12-10 | 2020-12-08 | 2.700 | 60,533 | +4,000 | 0.02% | 163,439 |
| 2020-11-18 | 2020-11-16 | 4.150 | 56,533 | -16,000 | 0.01% | 234,612 |
| 2020-11-16 | 2020-11-12 | 2.850 | 72,533 | -24,000 | 0.02% | 206,719 |
| 2020-09-23 | 2020-09-21 | 1.150 | 96,533 | +16,000 | 0.02% | 111,013 |
| 2020-09-21 | 2020-09-17 | 1.320 | 80,533 | -8,000 | 0.02% | 106,304 |
| 2020-09-18 | 2020-09-16 | 1.340 | 88,533 | +24,000 | 0.02% | 118,634 |
| 2020-09-17 | 2020-09-15 | 1.480 | 64,533 | -24,000 | 0.02% | 95,509 |
| 2020-06-15 | 2020-06-11 | 0.820 | 88,533 | +8,000 | 0.02% | 72,597 |
| 2019-03-12 | 2019-03-08 | 0.610 | 80,533 | +12,000 | 0.02% | 49,125 |
| 2019-03-07 | 2019-03-05 | 0.660 | 68,533 | +12,000 | 0.02% | 45,232 |
| 2018-06-11 | 2018-06-07 | 1.510 | 56,533 | +56,000 | 0.01% | 85,365 |
| 2018-02-14 | 2018-02-12 | 3.400 | 533 | -8,000 | 0.00% | 1,812 |
| 2018-01-31 | 2018-01-29 | 3.850 | 8,533 | +8,000 | 0.00% | 32,852 |
| 2017-11-28 | 2017-11-24 | 4.050 | 533 | -812 | 0.00% | 2,159 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,345 | -8,000 | 0.00% | 6,389 |
| 2017-10-27 | 2017-10-25 | 5.000 | 9,345 | +8,000 | 0.00% | 46,725 |
| 2017-10-18 | 2017-10-16 | 4.300 | 1,345 | -8,000 | 0.00% | 5,784 |
| 2017-10-11 | 2017-10-09 | 4.200 | 9,345 | +8,000 | 0.00% | 39,249 |
| 2017-08-28 | 2017-08-24 | 4.300 | 1,345 | -8,000 | 0.00% | 5,784 |
| 2017-08-18 | 2017-08-16 | 4.150 | 9,345 | +8,000 | 0.00% | 38,782 |
| 2017-08-17 | 2017-08-15 | 4.300 | 1,345 | -8,000 | 0.00% | 5,784 |
| 2017-08-04 | 2017-08-02 | 4.350 | 9,345 | +8,000 | 0.00% | 40,651 |
| 2017-07-18 | 2017-07-14 | 4.400 | 1,345 | -8,000 | 0.00% | 5,918 |
| 2017-07-07 | 2017-07-05 | 4.300 | 9,345 | +8,000 | 0.00% | 40,184 |
| 2017-07-05 | 2017-07-03 | 4.550 | 1,345 | -8,000 | 0.00% | 6,120 |
| 2017-06-28 | 2017-06-26 | 4.400 | 9,345 | +8,000 | 0.00% | 41,118 |
| 2017-06-27 | 2017-06-23 | 4.350 | 1,345 | -8,000 | 0.00% | 5,851 |
| 2017-06-16 | 2017-06-14 | 4.600 | 9,345 | +8,000 | 0.00% | 42,987 |
| 2017-06-06 | 2017-06-02 | 4.100 | 1,345 | -16,000 | 0.00% | 5,514 |
| 2017-05-25 | 2017-05-23 | 4.150 | 17,345 | +12,000 | 0.00% | 71,982 |
| 2017-05-24 | 2017-05-22 | 4.400 | 5,345 | +4,000 | 0.00% | 23,518 |
| 2017-04-03 | 2017-03-30 | 4.200 | 1,345 | -12,000 | 0.00% | 5,649 |
| 2017-03-23 | 2017-03-21 | 4.350 | 13,345 | +12,000 | 0.00% | 58,051 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,345 | -4,000 | 0.00% | 5,918 |
| 2017-03-13 | 2017-03-09 | 4.450 | 5,345 | +4,000 | 0.00% | 23,785 |
| 2017-02-13 | 2017-02-09 | 4.900 | 1,345 | -4,000 | 0.00% | 6,591 |
| 2017-02-01 | 2017-01-25 | 5.300 | 5,345 | -16,000 | 0.00% | 28,329 |
| 2017-01-05 | 2017-01-03 | 4.850 | 21,345 | +20,000 | 0.01% | 103,523 |
| 2016-12-16 | 2016-12-14 | 4.300 | 1,345 | -52,000 | 0.00% | 5,784 |
| 2016-12-15 | 2016-12-13 | 4.200 | 53,345 | +52,000 | 0.01% | 224,049 |
| 2016-11-21 | 2016-11-17 | 5.200 | 1,345 | -48,000 | 0.00% | 6,994 |
| 2016-11-11 | 2016-11-09 | 5.000 | 49,345 | +48,000 | 0.01% | 246,725 |
| 2016-11-09 | 2016-11-07 | 5.500 | 1,345 | +812 | 0.00% | 7,398 |
| 2016-11-02 | 2016-10-31 | 5.600 | 533 | -4,000 | 0.00% | 2,985 |
| 2016-10-19 | 2016-10-17 | 6.000 | 4,533 | +4,000 | 0.00% | 27,198 |
| 2016-10-11 | 2016-10-06 | 4.800 | 533 | -8,000 | 0.00% | 2,558 |
| 2016-08-29 | 2016-08-25 | 5.600 | 8,533 | +8,000 | 0.00% | 47,785 |
| 2016-08-25 | 2016-08-23 | 5.500 | 533 | -8,000 | 0.00% | 2,932 |
| 2016-08-16 | 2016-08-12 | 5.700 | 8,533 | +4,000 | 0.00% | 48,638 |
| 2016-08-12 | 2016-08-10 | 6.100 | 4,533 | +4,000 | 0.00% | 27,651 |
| 2016-08-11 | 2016-08-09 | 5.900 | 533 | -4,000 | 0.00% | 3,145 |
| 2016-08-01 | 2016-07-28 | 4.900 | 4,533 | -4,000 | 0.00% | 22,212 |
| 2016-07-29 | 2016-07-27 | 4.150 | 8,533 | -4,000 | 0.00% | 35,412 |
| 2016-07-11 | 2016-07-07 | 4.300 | 12,533 | +4,000 | 0.00% | 53,892 |
| 2016-07-08 | 2016-07-06 | 4.350 | 8,533 | +8,000 | 0.00% | 37,119 |
| 2016-07-06 | 2016-07-04 | 4.350 | 533 | -4,000 | 0.00% | 2,319 |
| 2016-06-28 | 2016-06-24 | 3.800 | 4,533 | +4,000 | 0.00% | 17,225 |
| 2016-06-22 | 2016-06-20 | 3.900 | 533 | -4,000 | 0.00% | 2,079 |
| 2016-06-21 | 2016-06-17 | 3.550 | 4,533 | -4,000 | 0.00% | 16,092 |
| 2016-06-06 | 2016-06-02 | 3.800 | 8,533 | -4,000 | 0.00% | 32,425 |
| 2016-06-02 | 2016-05-31 | 4.200 | 12,533 | +4,000 | 0.00% | 52,639 |
| 2016-06-01 | 2016-05-30 | 4.100 | 8,533 | -4,000 | 0.00% | 34,985 |
| 2016-05-23 | 2016-05-19 | 3.400 | 12,533 | +4,000 | 0.00% | 42,612 |
| 2016-05-10 | 2016-05-06 | 2.950 | 8,533 | -4,000 | 0.00% | 25,172 |
| 2016-05-09 | 2016-05-05 | 2.850 | 12,533 | +4,000 | 0.00% | 35,719 |
| 2016-04-05 | 2016-03-31 | 2.500 | 8,533 | -4,000 | 0.00% | 21,332 |
| 2016-03-17 | 2016-03-15 | 2.800 | 12,533 | +4,000 | 0.00% | 35,092 |
| 2016-03-16 | 2016-03-14 | 2.900 | 8,533 | -4,000 | 0.00% | 24,746 |
| 2016-03-07 | 2016-03-03 | 3.000 | 12,533 | -4,000 | 0.00% | 37,599 |
| 2016-03-04 | 2016-03-02 | 2.550 | 16,533 | +4,000 | 0.01% | 42,159 |
| 2016-03-01 | 2016-02-26 | 2.650 | 12,533 | +4,000 | 0.00% | 33,212 |
| 2016-02-25 | 2016-02-23 | 2.850 | 8,533 | -4,000 | 0.00% | 24,319 |
| 2016-02-15 | 2016-02-11 | 2.250 | 12,533 | +4,000 | 0.00% | 28,199 |
| 2015-11-16 | 2015-11-12 | 4.600 | 8,533 | -4,000 | 0.00% | 39,252 |
| 2015-11-12 | 2015-11-10 | 4.450 | 12,533 | +4,000 | 0.00% | 55,772 |
| 2015-11-11 | 2015-11-09 | 4.550 | 8,533 | -4,000 | 0.00% | 38,825 |
| 2015-11-09 | 2015-11-05 | 3.850 | 12,533 | +4,000 | 0.00% | 48,252 |
| 2015-10-16 | 2015-10-14 | 4.950 | 8,533 | +4,000 | 0.00% | 42,238 |
| 2015-10-14 | 2015-10-12 | 4.900 | 4,533 | +4,000 | 0.00% | 22,212 |
| 2015-10-02 | 2015-09-29 | 4.500 | 533 | -100,000 | 0.00% | 2,398 |
| 2015-09-25 | 2015-09-23 | 2.800 | 100,533 | -60,000 | 0.04% | 281,492 |
| 2015-09-16 | 2015-09-14 | 3.000 | 160,533 | -40,000 | 0.06% | 481,599 |
| 2015-08-21 | 2015-08-19 | 2.900 | 200,533 | -28,000 | 0.07% | 581,546 |
| 2015-08-19 | 2015-08-17 | 3.200 | 228,533 | +28,000 | 0.08% | 731,306 |
| 2015-08-10 | 2015-08-06 | 3.650 | 200,533 | -12,000 | 0.07% | 731,945 |
| 2015-08-07 | 2015-08-05 | 3.400 | 212,533 | -8,000 | 0.08% | 722,612 |
| 2015-08-06 | 2015-08-04 | 3.500 | 220,533 | +20,000 | 0.08% | 771,866 |
| 2015-07-24 | 2015-07-22 | 4.200 | 200,533 | -28,000 | 0.07% | 842,239 |
| 2015-07-23 | 2015-07-21 | 3.500 | 228,533 | +20,000 | 0.08% | 799,866 |
| 2015-07-20 | 2015-07-16 | 3.950 | 208,533 | +8,000 | 0.07% | 823,705 |
| 2015-07-17 | 2015-07-15 | 4.000 | 200,533 | +100,000 | 0.07% | 802,132 |
| 2015-07-16 | 2015-07-14 | 4.300 | 100,533 | +100,000 | 0.04% | 432,292 |
| 2013-10-08 | 2013-10-04 | 1.106 | 533 | -503 | 0.00% | 589 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,036 | -3,107 | 0.00% | 1,087 |
| 2013-08-16 | 2013-08-13 | 1.440 | 4,143 | +3,107 | 0.00% | 5,967 |
| 2013-01-09 | 2013-01-07 | 2.078 | 1,036 | -218 | 0.00% | 2,153 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,254 | +1,254 | 0.02% | 4,464 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -10,035 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 10,035 | +7,409 | 0.12% | 23,670 |
| 2012-09-06 | 2012-09-04 | 2.988 | 2,626 | -10,175 | 0.02% | 7,846 |
| 2012-09-03 | 2012-08-30 | 3.302 | 12,801 | +10,175 | 0.07% | 42,272 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,626 | -23,635 | 0.02% | 16,105 |
| 2012-03-21 | 2012-03-19 | 7.862 | 26,261 | +23,635 | 0.21% | 206,476 |
| 2012-02-22 | 2012-02-20 | 11.794 | 2,626 | +356 | 0.02% | 30,970 |
| 2011-12-15 | 2011-12-13 | 21.229 | 2,270 | +458 | 0.02% | 48,189 |
| 2011-09-30 | 2011-09-27 | 25.160 | 1,812 | +254 | 0.03% | 45,590 |
| 2011-09-22 | 2011-09-20 | 33.809 | 1,558 | -203 | 0.03% | 52,674 |
| 2011-09-20 | 2011-09-16 | 36.167 | 1,761 | +203 | 0.03% | 63,691 |
| 2011-08-16 | 2011-08-12 | 44.816 | 1,558 | -763 | 0.03% | 69,823 |
| 2011-08-10 | 2011-08-08 | 47.961 | 2,321 | +254 | 0.04% | 111,318 |
| 2011-08-09 | 2011-08-05 | 50.320 | 2,067 | -610 | 0.04% | 104,011 |
| 2011-08-05 | 2011-08-03 | 55.824 | 2,677 | +610 | 0.05% | 149,440 |
| 2011-08-03 | 2011-08-01 | 56.610 | 2,067 | -508 | 0.04% | 117,012 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,575 | -3,256 | 0.05% | 137,672 |
| 2011-08-01 | 2011-07-28 | 51.106 | 5,831 | +2,543 | 0.11% | 298,000 |
| 2011-07-29 | 2011-07-27 | 51.106 | 3,288 | +713 | 0.06% | 168,037 |
| 2011-07-22 | 2011-07-20 | 51.106 | 2,575 | +254 | 0.05% | 131,598 |
| 2011-07-19 | 2011-07-15 | 50.320 | 2,321 | +254 | 0.04% | 116,792 |
| 2011-07-12 | 2011-07-08 | 55.824 | 2,067 | -763 | 0.04% | 115,387 |
| 2011-07-07 | 2011-07-05 | 54.251 | 2,830 | +255 | 0.05% | 153,531 |
| 2011-07-04 | 2011-06-29 | 53.465 | 2,575 | +254 | 0.05% | 137,672 |
| 2011-06-30 | 2011-06-28 | 51.106 | 2,321 | +254 | 0.04% | 118,617 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,067 | -254 | 0.04% | 130,014 |
| 2011-06-20 | 2011-06-16 | 58.182 | 2,321 | +254 | 0.04% | 135,041 |
| 2011-06-16 | 2011-06-14 | 64.472 | 2,067 | -508 | 0.04% | 133,264 |
| 2011-06-14 | 2011-06-10 | 64.472 | 2,575 | +254 | 0.05% | 166,016 |
| 2011-06-10 | 2011-06-08 | 67.617 | 2,321 | -305 | 0.04% | 156,940 |
| 2011-06-09 | 2011-06-07 | 74.694 | 2,626 | -305 | 0.05% | 196,145 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,931 | +152 | 0.06% | 235,058 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,779 | +407 | 0.05% | 222,868 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,372 | -152 | 0.05% | 193,958 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,524 | +152 | 0.05% | 204,402 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,372 | +255 | 0.05% | 203,283 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,117 | +152 | 0.04% | 186,422 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,965 | -203 | 0.04% | 176,127 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,168 | +152 | 0.04% | 172,163 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,016 | +407 | 0.04% | 179,113 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,609 | -101 | 0.03% | 154,339 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,710 | +1,709 | 0.03% | 298,475 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1 | -51 | 0.00% | 464 |
| 2011-04-29 | 2011-04-27 | 621.135 | 52 | +51 | 0.04% | 32,299 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1 | -76 | 0.00% | 629 |
| 2011-04-26 | 2011-04-20 | 605.411 | 77 | +25 | 0.07% | 46,617 |
| 2011-04-19 | 2011-04-15 | 715.485 | 52 | +26 | 0.04% | 37,205 |
| 2011-04-18 | 2011-04-14 | 114.894 | 26 | -13 | 0.02% | 2,987 |
| 2011-04-15 | 2011-04-13 | 111.118 | 39 | -347 | 0.03% | 4,334 |
| 2011-04-14 | 2011-04-12 | 123.524 | 386 | -185 | 0.02% | 47,680 |
| 2011-04-07 | 2011-04-04 | 138.088 | 571 | +185 | 0.03% | 78,848 |
| 2011-03-30 | 2011-03-28 | 145.640 | 386 | -556 | 0.02% | 56,217 |
| 2011-03-29 | 2011-03-25 | 121.906 | 942 | +556 | 0.05% | 114,835 |
| 2011-03-22 | 2011-03-18 | 172.610 | 386 | +371 | 0.02% | 66,627 |
| 2011-01-25 | 2011-01-21 | 45.310 | 15 | -356 | 0.00% | 680 |
| 2011-01-11 | 2011-01-07 | 70.123 | 371 | +356 | 0.03% | 26,016 |
| 2009-08-21 | 2009-08-19 | 235.990 | 15 | -148 | 0.00% | 3,540 |
| 2009-08-17 | 2009-08-13 | 244.081 | 163 | +148 | 0.02% | 39,785 |
| 2007-06-26 | 2007-06-22 | 465.238 | 15 | 0.00% | 6,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy