History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.930 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 1.010 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.010 0 +0
2022-03-23 2022-03-21 1.040 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.030 0 +0
2022-03-14 2022-03-10 1.090 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 0.940 0 +0
2022-03-09 2022-03-07 1.030 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.110 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.640 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.670 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.790 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.570 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.890 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.820 0 +0
2022-01-17 2022-01-13 1.820 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.900 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.930 0 +0
2022-01-04 2021-12-31 2.070 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.460 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.250 0 +0
2021-12-03 2021-12-01 3.350 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.800 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.850 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 3.800 0 +0
2021-11-23 2021-11-19 3.900 0 +0
2021-11-22 2021-11-18 3.900 0 +0
2021-11-19 2021-11-17 3.950 0 +0
2021-11-18 2021-11-16 4.350 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.350 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 4.500 0 +0
2021-11-10 2021-11-08 4.300 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.850 0 +0
2021-11-05 2021-11-03 4.850 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.900 0 +0
2021-11-01 2021-10-28 5.000 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.200 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.600 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 4.700 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.650 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.700 0 +0
2021-10-04 2021-09-29 4.750 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.900 0 +0
2021-09-28 2021-09-24 5.000 0 +0
2021-09-27 2021-09-23 5.000 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.200 0 +0
2021-09-17 2021-09-15 5.500 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.300 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.400 0 +0
2021-09-08 2021-09-06 5.700 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.900 0 +0
2021-09-01 2021-08-30 5.900 0 +0
2021-08-31 2021-08-27 5.500 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.500 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.200 0 +0
2021-08-24 2021-08-20 5.400 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 5.800 0 +0
2021-08-18 2021-08-16 6.300 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.100 0 +0
2021-08-12 2021-08-10 6.100 0 +0
2021-08-11 2021-08-09 6.100 0 +0
2021-08-10 2021-08-06 6.100 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.300 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 4.150 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.800 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.100 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.700 0 +0
2021-07-15 2021-07-13 5.400 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 5.500 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.300 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.300 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.600 0 +0
2021-06-28 2021-06-24 6.700 0 +0
2021-06-25 2021-06-23 6.800 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.800 0 +0
2021-06-17 2021-06-15 6.600 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 6.900 0 +0
2021-06-11 2021-06-09 7.000 0 +0
2021-06-10 2021-06-08 6.900 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.100 0 +0
2021-06-07 2021-06-03 7.200 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 6.700 0 +0
2021-06-02 2021-05-31 7.000 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.100 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 7.400 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.200 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.400 0 +0
2021-05-12 2021-05-10 7.400 0 +0
2021-05-03 2021-04-29 7.600 0 -64,263
2021-04-13 2021-04-09 6.200 64,263 -375 0.02% 398,431
2021-03-16 2021-03-12 7.800 64,638 -4,012 0.02% 504,176
2021-03-12 2021-03-10 7.500 68,650 -4,000 0.02% 514,875
2021-02-26 2021-02-24 8.300 72,650 -1 0.02% 602,995
2021-02-19 2021-02-17 9.100 72,651 +63,988 0.02% 661,124
2021-02-18 2021-02-16 8.800 8,663 +4,000 0.00% 76,234
2021-02-17 2021-02-11 9.200 4,663 +4,000 0.00% 42,900
2021-02-03 2021-02-01 9.300 663 -36,000 0.00% 6,166
2021-01-29 2021-01-27 9.400 36,663 +4,000 0.01% 344,632
2021-01-28 2021-01-26 9.200 32,663 +4,000 0.01% 300,500
2021-01-26 2021-01-22 8.200 28,663 +4,000 0.01% 235,037
2021-01-25 2021-01-21 8.000 24,663 +4,000 0.01% 197,304
2021-01-20 2021-01-18 7.000 20,663 -20,000 0.01% 144,641
2021-01-19 2021-01-15 8.300 40,663 +32,000 0.01% 337,503
2021-01-18 2021-01-14 8.200 8,663 +4,000 0.00% 71,037
2021-01-14 2021-01-12 8.500 4,663 -4,000 0.00% 39,636
2021-01-12 2021-01-08 5.500 8,663 +8,000 0.00% 47,646
2020-09-03 2020-09-01 0.610 663 -4,000 0.00% 404
2020-08-31 2020-08-27 0.610 4,663 +4,000 0.00% 2,844
2020-08-28 2020-08-26 0.620 663 -24,000 0.00% 411
2020-08-27 2020-08-25 0.620 24,663 +24,000 0.01% 15,291
2020-08-24 2020-08-20 0.570 663 -16,000 0.00% 378
2020-08-14 2020-08-12 0.590 16,663 +16,000 0.00% 9,831
2020-07-10 2020-07-08 0.710 663 -16,000 0.00% 471
2020-07-02 2020-06-29 0.730 16,663 +16,000 0.00% 12,164
2020-06-26 2020-06-23 0.690 663 -20,000 0.00% 457
2020-06-24 2020-06-22 0.720 20,663 +20,000 0.01% 14,877
2020-06-22 2020-06-18 0.690 663 -12,000 0.00% 457
2020-06-12 2020-06-10 0.790 12,663 +12,000 0.00% 10,004
2020-06-04 2020-06-02 0.880 663 -12,000 0.00% 583
2020-05-28 2020-05-26 0.850 12,663 +8,000 0.00% 10,764
2020-05-22 2020-05-20 1.170 4,663 +4,000 0.00% 5,456
2020-04-23 2020-04-21 0.560 663 -100,000 0.00% 371
2019-12-30 2019-12-24 0.570 100,663 -8,000 0.03% 57,378
2019-11-05 2019-11-01 0.590 108,663 +100,000 0.03% 64,111
2019-10-02 2019-09-27 0.530 8,663 -20,000 0.00% 4,591
2019-09-30 2019-09-26 0.610 28,663 +20,000 0.01% 17,484
2018-01-09 2018-01-05 3.950 8,663 +8,000 0.00% 34,219
2017-11-28 2017-11-24 4.050 663 -8,000 0.00% 2,685
2017-11-01 2017-10-30 4.700 8,663 +8,000 0.00% 40,716
2017-10-13 2017-10-11 4.150 663 -62 0.00% 2,751
2017-10-04 2017-09-29 4.050 725 -26 0.00% 2,936
2017-06-07 2017-06-05 4.050 751 -97 0.00% 3,042
2017-05-29 2017-05-25 4.250 848 -4,000 0.00% 3,604
2017-05-25 2017-05-23 4.150 4,848 +4,000 0.00% 20,119
2017-05-18 2017-05-16 3.900 848 -1,625 0.00% 3,307
2017-04-27 2017-04-25 4.300 2,473 -8,000 0.00% 10,634
2017-03-10 2017-03-08 4.600 10,473 -4,000 0.00% 48,176
2017-03-07 2017-03-03 4.250 14,473 +8,000 0.00% 61,510
2017-01-11 2017-01-09 4.400 6,473 +4,000 0.00% 28,481
2016-10-13 2016-10-11 6.800 2,473 -52,000 0.00% 16,816
2016-08-30 2016-08-26 5.800 54,473 -4,000 0.01% 315,943
2016-08-18 2016-08-16 5.600 58,473 +4,000 0.02% 327,449
2016-08-05 2016-08-03 5.300 54,473 +32,000 0.01% 288,707
2016-08-01 2016-07-28 4.900 22,473 +20,000 0.01% 110,118
2016-07-06 2016-07-04 4.350 2,473 -12,000 0.00% 10,758
2016-06-03 2016-06-01 3.950 14,473 +12,000 0.00% 57,168
2016-05-17 2016-05-13 4.650 2,473 -12,000 0.00% 11,499
2016-05-16 2016-05-12 4.900 14,473 +12,000 0.01% 70,918
2016-05-09 2016-05-05 2.850 2,473 -20,000 0.00% 7,048
2016-04-05 2016-03-31 2.500 22,473 -36,000 0.01% 56,182
2016-03-31 2016-03-29 2.280 58,473 +36,000 0.02% 133,318
2016-03-23 2016-03-21 2.400 22,473 +20,000 0.01% 53,935
2015-12-02 2015-11-30 3.900 2,473 -8,000 0.00% 9,645
2015-11-30 2015-11-26 4.250 10,473 +8,000 0.00% 44,510
2015-11-27 2015-11-25 4.300 2,473 -8,000 0.00% 10,634
2015-11-26 2015-11-24 4.450 10,473 +4,000 0.00% 46,605
2015-11-23 2015-11-19 4.400 6,473 +4,000 0.00% 28,481
2015-10-07 2015-10-05 5.200 2,473 -12,000 0.00% 12,860
2015-10-06 2015-10-02 4.900 14,473 +12,000 0.01% 70,918
2015-10-02 2015-09-29 4.500 2,473 -4,063 0.00% 11,128
2015-09-17 2015-09-15 3.000 6,536 -4,000 0.00% 19,608
2015-09-16 2015-09-14 3.000 10,536 -4,000 0.00% 31,608
2015-08-28 2015-08-26 2.490 14,536 +8,000 0.01% 36,195
2015-07-31 2015-07-29 3.400 6,536 -20,000 0.00% 22,222
2015-07-30 2015-07-28 3.500 26,536 -20,000 0.01% 92,876
2015-07-27 2015-07-23 4.250 46,536 -20,000 0.02% 197,778
2015-07-24 2015-07-22 4.200 66,536 -12,000 0.02% 279,451
2015-07-23 2015-07-21 3.500 78,536 -16,000 0.03% 274,876
2015-07-21 2015-07-17 3.850 94,536 +12,000 0.03% 363,964
2015-07-20 2015-07-16 3.950 82,536 -12,000 0.03% 326,017
2015-07-17 2015-07-15 4.000 94,536 +20,000 0.03% 378,144
2015-07-16 2015-07-14 4.300 74,536 +20,000 0.03% 320,505
2015-07-15 2015-07-13 4.150 54,536 +20,000 0.02% 226,324
2015-05-18 2015-05-14 5.000 34,536 -4,000 0.01% 172,680
2015-05-15 2015-05-13 4.600 38,536 -38,500 0.01% 177,266
2015-05-14 2015-05-12 3.100 77,036 -4,000 0.03% 238,812
2015-05-12 2015-05-08 3.050 81,036 -12,000 0.03% 247,160
2015-05-11 2015-05-07 2.700 93,036 -88,000 0.03% 251,197
2015-05-08 2015-05-06 2.900 181,036 +100,000 0.07% 525,004
2015-05-07 2015-05-05 3.000 81,036 -24,000 0.03% 243,108
2015-05-05 2015-04-30 1.690 105,036 -24,000 0.04% 177,511
2015-05-04 2015-04-29 1.560 129,036 +12,000 0.05% 201,296
2015-04-28 2015-04-24 1.540 117,036 +12,000 0.04% 180,235
2015-04-24 2015-04-22 1.550 105,036 -1,625 0.04% 162,806
2015-04-22 2015-04-20 1.380 106,661 -56,000 0.04% 147,192
2015-04-20 2015-04-16 1.500 162,661 -12,000 0.06% 243,992
2015-04-17 2015-04-15 1.450 174,661 -152,000 0.06% 253,258
2015-04-16 2015-04-14 1.370 326,661 -8,000 0.12% 447,526
2015-04-10 2015-04-08 1.250 334,661 -16,000 0.12% 418,326
2014-12-19 2014-12-17 1.090 350,661 -508,000 0.13% 382,220
2014-12-10 2014-12-08 1.150 858,661 -16,000 0.31% 987,460
2014-12-02 2014-11-28 1.260 874,661 -20,000 0.31% 1,102,073
2014-11-27 2014-11-25 1.260 894,661 -56,000 0.32% 1,127,273
2014-11-26 2014-11-24 1.250 950,661 -92,000 0.34% 1,188,326
2014-11-21 2014-11-19 1.260 1,042,661 -28,000 0.37% 1,313,753
2014-11-18 2014-11-14 1.290 1,070,661 +148,000 0.38% 1,381,153
2014-11-13 2014-11-11 1.250 922,661 +28,000 0.33% 1,153,326
2014-11-05 2014-11-03 1.270 894,661 -8,000 0.32% 1,136,219
2014-10-29 2014-10-27 1.340 902,661 -28,000 0.32% 1,209,566
2014-10-27 2014-10-23 1.280 930,661 +8,000 0.33% 1,191,246
2014-10-03 2014-09-29 1.260 922,661 -232,000 0.33% 1,162,553
2014-09-30 2014-09-26 1.300 1,154,661 -168,000 0.42% 1,501,059
2014-09-29 2014-09-25 1.380 1,322,661 +20,000 0.48% 1,825,272
2014-09-23 2014-09-19 1.410 1,302,661 -84,000 0.47% 1,836,752
2014-09-22 2014-09-18 1.410 1,386,661 -28,000 0.50% 1,955,192
2014-09-16 2014-09-12 1.470 1,414,661 +100,000 0.51% 2,079,552
2014-09-12 2014-09-10 1.420 1,314,661 -12,000 0.47% 1,866,819
2014-09-08 2014-09-04 1.510 1,326,661 -72,000 0.48% 2,003,258
2014-08-28 2014-08-26 1.550 1,398,661 -200,000 0.50% 2,167,925
2014-08-27 2014-08-25 1.570 1,598,661 +40,000 0.57% 2,509,898
2014-08-26 2014-08-22 1.570 1,558,661 +420,000 0.56% 2,447,098
2014-08-25 2014-08-21 1.560 1,138,661 -28,000 0.41% 1,776,311
2014-08-22 2014-08-20 1.430 1,166,661 +687,813 0.42% 1,668,325
2014-08-19 2014-08-15 1.350 478,848 +4,000 0.17% 646,445
2014-08-18 2014-08-14 1.420 474,848 +148,000 0.17% 674,284
2014-08-08 2014-08-06 1.330 326,848 -100,000 0.12% 434,708
2014-08-07 2014-08-05 1.330 426,848 +20,000 0.15% 567,708
2014-08-06 2014-08-04 1.300 406,848 -28,000 0.15% 528,902
2014-08-01 2014-07-30 1.330 434,848 +108,000 0.16% 578,348
2014-07-30 2014-07-28 1.340 326,848 -28,000 0.12% 437,976
2014-07-22 2014-07-18 1.410 354,848 -784,000 0.13% 500,336
2014-07-21 2014-07-17 1.380 1,138,848 +744,000 0.41% 1,571,610
2014-07-17 2014-07-15 1.270 394,848 -12,000 0.14% 501,457
2014-07-15 2014-07-11 1.200 406,848 -120,000 0.15% 488,218
2014-07-10 2014-07-08 1.190 526,848 +28,000 0.19% 626,949
2014-07-09 2014-07-07 1.190 498,848 -12,000 0.18% 593,629
2014-07-08 2014-07-04 1.240 510,848 +4,000 0.18% 633,452
2014-07-02 2014-06-27 1.150 506,848 +12,000 0.18% 582,875
2014-06-30 2014-06-26 1.140 494,848 -12,244 0.18% 564,127
2014-06-20 2014-06-18 1.200 507,092 +36,000 0.18% 608,510
2014-06-19 2014-06-17 1.250 471,092 +40,000 0.17% 588,865
2014-06-18 2014-06-16 1.280 431,092 -36,000 0.15% 551,798
2014-06-17 2014-06-13 1.180 467,092 -32,000 0.17% 551,169
2014-06-16 2014-06-12 1.200 499,092 +20,000 0.18% 598,910
2014-06-13 2014-06-11 1.230 479,092 -40,000 0.17% 589,283
2014-05-20 2014-05-16 1.120 519,092 -12,000 0.19% 581,383
2014-05-16 2014-05-14 1.110 531,092 -208,000 0.19% 589,512
2014-05-14 2014-05-12 1.090 739,092 +12,000 0.27% 805,610
2014-05-08 2014-05-05 1.100 727,092 -136,318 0.26% 799,801
2014-04-28 2014-04-24 1.270 863,410 +40,000 0.31% 1,096,531
2014-04-25 2014-04-23 1.240 823,410 +20,000 0.30% 1,021,028
2014-04-24 2014-04-22 1.300 803,410 +44,000 0.29% 1,044,433
2014-04-15 2014-04-11 1.210 759,410 -12,000 0.27% 918,886
2014-04-09 2014-04-07 1.220 771,410 -48,000 0.28% 941,120
2014-04-04 2014-04-02 1.360 819,410 +48,000 0.29% 1,114,398
2014-04-03 2014-04-01 1.260 771,410 -88,000 0.28% 971,977
2014-04-02 2014-03-31 1.220 859,410 -56,000 0.31% 1,048,480
2014-04-01 2014-03-28 1.280 915,410 +16,000 0.33% 1,171,725
2014-03-21 2014-03-19 1.410 899,410 -8,000 0.32% 1,268,168
2014-03-19 2014-03-17 1.410 907,410 -48,000 0.33% 1,279,448
2014-03-18 2014-03-14 1.490 955,410 +35,000 0.34% 1,423,561
2014-03-14 2014-03-12 1.430 920,410 +8,000 0.33% 1,316,186
2014-03-10 2014-03-06 1.450 912,410 +28,000 0.33% 1,322,994
2014-03-05 2014-03-03 1.620 884,410 +52,000 0.32% 1,432,744
2014-03-04 2014-02-28 1.650 832,410 +40,000 0.30% 1,373,476
2014-03-03 2014-02-27 1.680 792,410 -90,000 0.28% 1,331,249
2014-02-28 2014-02-26 1.470 882,410 +168,000 0.32% 1,297,143
2014-02-27 2014-02-25 1.510 714,410 -124,000 0.26% 1,078,759
2014-02-26 2014-02-24 1.340 838,410 +20,000 0.30% 1,123,469
2014-02-25 2014-02-21 1.350 818,410 +32,000 0.29% 1,104,854
2014-02-24 2014-02-20 1.350 786,410 +204,000 0.28% 1,061,654
2014-02-21 2014-02-19 1.230 582,410 -8,000 0.21% 716,364
2014-02-20 2014-02-18 1.370 590,410 -320,000 0.21% 808,862
2014-02-17 2014-02-13 1.000 910,410 -52,000 0.33% 910,410
2014-02-12 2014-02-10 1.000 962,410 +80,000 0.35% 962,410
2014-02-11 2014-02-07 1.040 882,410 -80,000 0.32% 917,706
2014-01-29 2014-01-27 0.960 962,410 +80,000 0.35% 923,914
2014-01-27 2014-01-23 1.010 882,410 +8,000 0.32% 891,234
2014-01-23 2014-01-21 1.020 874,410 +100,000 0.31% 891,898
2014-01-16 2014-01-14 1.040 774,410 +100,000 0.28% 805,386
2014-01-13 2014-01-09 1.060 674,410 -8,000 0.24% 714,875
2014-01-10 2014-01-08 1.040 682,410 +116,000 0.25% 709,706
2014-01-09 2014-01-07 1.030 566,410 -152,000 0.20% 583,402
2014-01-07 2014-01-03 1.060 718,410 -4,000 0.26% 761,515
2014-01-06 2014-01-02 1.100 722,410 +56,000 0.26% 794,651
2013-12-27 2013-12-20 1.060 666,410 +68,000 0.24% 706,395
2013-12-23 2013-12-19 1.070 598,410 -20,000 0.22% 640,299
2013-12-20 2013-12-18 1.070 618,410 +52,000 0.22% 661,699
2013-12-16 2013-12-12 1.080 566,410 +20,000 0.20% 611,723
2013-12-13 2013-12-11 1.100 546,410 -20,312 0.20% 601,051
2013-12-11 2013-12-09 1.160 566,722 +52,000 0.20% 657,398
2013-12-10 2013-12-06 1.170 514,722 +140,000 0.19% 602,225
2013-12-05 2013-12-03 1.070 374,722 +20,000 0.13% 400,953
2013-11-29 2013-11-27 1.120 354,722 +4,000 0.13% 397,289
2013-11-28 2013-11-26 1.140 350,722 -32,000 0.13% 399,823
2013-11-25 2013-11-21 1.070 382,722 +40,000 0.14% 409,513
2013-11-18 2013-11-14 1.170 342,722 -8,000 0.12% 400,985
2013-11-15 2013-11-13 1.140 350,722 -384,000 0.13% 399,823
2013-11-14 2013-11-12 1.200 734,722 -8,000 0.26% 881,666
2013-11-13 2013-11-11 1.240 742,722 -30,182 0.27% 920,975
2013-11-12 2013-11-08 1.180 772,904 -77,500 0.28% 912,027
2013-11-07 2013-11-05 1.650 850,404 +829,050 0.31% 1,403,167
2013-11-05 2013-11-01 1.860 21,354 -16,000 0.04% 39,718
2013-11-04 2013-10-31 1.980 37,354 +19,000 0.07% 73,961
2013-11-01 2013-10-30 2.290 18,354 -104,000 0.03% 42,031
2013-10-31 2013-10-29 1.580 122,354 +44,000 0.22% 193,319
2013-10-30 2013-10-28 1.290 78,354 +24,000 0.14% 101,077
2013-10-28 2013-10-24 1.280 54,354 -4,000 0.10% 69,573
2013-10-25 2013-10-23 1.320 58,354 -12,000 0.10% 77,027
2013-10-24 2013-10-22 1.360 70,354 +12,000 0.13% 95,681
2013-10-23 2013-10-21 1.390 58,354 -1,124 0.10% 81,112
2013-10-16 2013-10-11 1.480 59,478 +4,000 0.11% 88,027
2013-10-11 2013-10-09 1.510 55,478 -60,000 0.10% 83,772
2013-10-10 2013-10-08 1.700 115,478 -40,000 0.21% 196,313
2013-10-09 2013-10-07 1.178 155,478 -24,250 0.28% 183,153
2013-10-08 2013-10-04 1.106 179,728 -169,659 0.32% 198,776
2013-10-04 2013-10-02 1.127 349,387 -21,481 0.32% 393,605
2013-09-18 2013-09-16 1.106 370,868 -46,655 0.34% 410,174
2013-09-16 2013-09-12 1.132 417,523 -15,552 0.39% 472,512
2013-09-03 2013-08-30 1.127 433,075 -7,776 0.40% 487,885
2013-08-30 2013-08-28 1.049 440,851 -1,264,136 0.41% 462,628
2013-08-16 2013-08-13 1.440 1,704,987 +1,278,740 1.58% 2,455,777
2013-08-05 2013-08-01 1.420 426,247 +7,776 0.39% 605,174
2013-08-02 2013-07-31 1.440 418,471 -46,655 0.39% 602,744
2013-08-01 2013-07-30 1.523 465,126 +7,776 0.43% 708,226
2013-07-31 2013-07-29 1.399 457,350 +52,487 0.42% 639,923
2013-07-30 2013-07-26 1.502 404,863 +9,720 0.37% 608,136
2013-07-26 2013-07-24 1.749 395,143 -13,608 0.37% 691,103
2013-07-25 2013-07-23 1.152 408,751 -54,431 0.38% 470,995
2013-07-23 2013-07-19 1.008 463,182 +3,888 0.43% 467,001
2013-07-22 2013-07-18 1.008 459,294 +3,790 0.42% 463,081
2013-07-19 2013-07-17 0.988 455,504 +56,376 0.42% 449,887
2013-07-18 2013-07-16 1.029 399,128 -33,048 0.37% 410,631
2013-07-17 2013-07-15 1.132 432,176 +5,832 0.40% 489,095
2013-07-11 2013-07-09 1.399 426,344 +2,527 0.39% 596,539
2013-07-10 2013-07-08 1.523 423,817 -25,271 0.39% 645,327
2013-06-27 2013-06-25 1.687 449,088 -44,712 0.42% 757,731
2013-06-25 2013-06-21 1.770 493,800 -17,496 0.46% 873,815
2013-06-24 2013-06-20 1.770 511,296 -97,198 0.47% 904,775
2013-06-21 2013-06-19 1.811 608,494 +31,103 0.56% 1,101,815
2013-06-14 2013-06-11 1.831 577,391 -242,996 0.53% 1,057,377
2013-06-10 2013-06-06 1.893 820,387 +31,103 0.76% 1,553,018
2013-06-07 2013-06-05 1.872 789,284 +54,432 0.73% 1,477,898
2013-06-06 2013-06-04 2.119 734,852 +186,621 0.68% 1,557,424
2013-05-30 2013-05-28 1.872 548,231 +7,776 0.51% 1,026,537
2013-05-28 2013-05-24 1.914 540,455 +81,647 0.50% 1,034,218
2013-05-22 2013-05-20 1.914 458,808 +25,271 0.42% 877,978
2013-05-20 2013-05-15 1.934 433,537 +19,440 0.40% 838,540
2013-05-09 2013-05-07 1.975 414,097 +17,496 0.38% 817,981
2013-05-08 2013-05-06 1.955 396,601 +31,103 0.37% 775,260
2013-04-30 2013-04-26 1.914 365,498 -19,439 0.34% 699,420
2013-04-29 2013-04-25 1.975 384,937 +33,047 0.36% 760,380
2013-04-26 2013-04-24 1.955 351,890 -19,440 0.33% 687,860
2013-04-25 2013-04-23 1.975 371,330 +19,440 0.34% 733,502
2013-04-23 2013-04-19 1.975 351,890 +23,328 0.33% 695,101
2013-04-22 2013-04-18 2.016 328,562 +25,271 0.30% 662,542
2013-04-15 2013-04-11 1.811 303,291 -23,327 0.28% 549,177
2013-03-27 2013-03-25 2.016 326,618 -33,048 0.30% 658,622
2013-03-22 2013-03-20 1.975 359,666 -3,888 0.33% 710,461
2013-03-20 2013-03-18 1.914 363,554 +3,888 0.34% 695,699
2013-03-14 2013-03-12 2.078 359,666 +97,199 0.33% 747,464
2013-03-12 2013-03-08 2.099 262,467 +116,638 0.24% 550,864
2013-02-27 2013-02-25 1.955 145,829 +3,888 0.13% 285,061
2013-02-15 2013-02-08 2.366 141,941 -29,159 0.13% 335,873
2013-02-08 2013-02-06 2.243 171,100 +31,103 0.16% 383,748
2013-02-07 2013-02-05 2.161 139,997 +19,440 0.13% 302,467
2013-02-01 2013-01-30 2.222 120,557 -69,983 0.11% 267,908
2013-01-31 2013-01-29 2.243 190,540 +9,720 0.18% 427,349
2013-01-30 2013-01-28 2.346 180,820 -17,496 0.17% 424,152
2013-01-29 2013-01-25 2.202 198,316 +103,031 0.18% 436,628
2013-01-28 2013-01-24 2.593 95,285 -157,462 0.09% 247,039
2013-01-24 2013-01-22 2.058 252,747 -54,431 0.23% 520,063
2013-01-23 2013-01-21 1.975 307,178 +29,159 0.28% 606,780
2013-01-22 2013-01-18 2.016 278,019 +25,272 0.26% 560,622
2013-01-18 2013-01-16 1.914 252,747 +42,767 0.23% 483,658
2013-01-16 2013-01-14 2.058 209,980 -54,431 0.19% 432,064
2013-01-15 2013-01-11 2.037 264,411 -17,496 0.24% 538,623
2013-01-14 2013-01-10 1.934 281,907 -5,832 0.26% 545,260
2013-01-11 2013-01-09 2.016 287,739 +48,600 0.27% 580,223
2013-01-10 2013-01-08 2.140 239,139 -116,639 0.22% 511,745
2013-01-09 2013-01-07 2.078 355,778 -45,201 0.33% 739,384
2013-01-08 2013-01-04 1.708 400,979 -17,496 0.37% 684,809
2013-01-04 2013-01-02 1.749 418,475 -97,198 0.39% 731,911
2013-01-03 2012-12-31 1.646 515,673 +48,599 0.48% 848,856
2012-12-17 2012-12-13 1.687 467,074 -126,358 0.43% 788,078
2012-12-13 2012-12-11 1.646 593,432 -27,216 0.55% 976,856
2012-12-12 2012-12-10 1.646 620,648 -73,871 0.57% 1,021,657
2012-12-11 2012-12-07 1.646 694,519 -1,215 0.64% 1,143,257
2012-12-10 2012-12-06 1.626 695,734 -77,759 0.64% 1,130,941
2012-12-06 2012-12-04 1.605 773,493 +4,860 0.72% 1,241,426
2012-12-05 2012-12-03 1.605 768,633 +77,759 0.71% 1,233,626
2012-12-04 2012-11-30 1.646 690,874 -19,439 0.64% 1,137,257
2012-12-03 2012-11-29 1.626 710,313 +15,430 0.66% 1,154,640
2012-11-30 2012-11-28 1.626 694,883 +48,599 0.64% 1,129,558
2012-11-29 2012-11-27 1.646 646,284 +3,888 0.60% 1,063,857
2012-11-27 2012-11-23 1.687 642,396 -68,039 0.59% 1,083,893
2012-11-26 2012-11-22 1.646 710,435 -1,944 0.66% 1,169,457
2012-11-23 2012-11-21 1.646 712,379 +48,599 0.66% 1,172,657
2012-11-22 2012-11-20 1.646 663,780 -48,599 0.61% 1,092,657
2012-11-19 2012-11-15 1.687 712,379 -61,478 0.66% 1,201,973
2012-11-14 2012-11-12 1.708 773,857 +87,479 0.72% 1,321,626
2012-11-12 2012-11-08 1.790 686,378 -33,048 0.63% 1,228,719
2012-11-08 2012-11-06 1.728 719,426 +34,992 0.67% 1,243,470
2012-11-05 2012-11-01 1.626 684,434 +33,047 0.63% 1,112,573
2012-11-02 2012-10-31 1.687 651,387 +48,600 0.60% 1,099,063
2012-10-31 2012-10-29 1.811 602,787 -25,272 0.56% 1,091,481
2012-10-30 2012-10-26 1.811 628,059 -40,824 0.58% 1,137,242
2012-10-29 2012-10-25 1.811 668,883 +54,432 0.62% 1,211,163
2012-10-22 2012-10-18 1.811 614,451 -5,832 0.57% 1,112,602
2012-10-19 2012-10-17 1.872 620,283 -5,832 0.57% 1,161,451
2012-10-18 2012-10-16 1.852 626,115 +4,884 0.58% 1,159,488
2012-10-17 2012-10-15 1.914 621,231 +42,767 0.57% 1,188,792
2012-10-15 2012-10-11 3.292 578,464 +542,675 0.53% 1,904,435
2012-10-11 2012-10-09 3.375 35,789 -1,944 0.43% 120,771
2012-10-05 2012-10-03 3.230 37,733 +21,384 0.45% 121,896
2012-09-27 2012-09-25 3.498 16,349 -9,720 0.20% 57,189
2012-09-25 2012-09-21 3.560 26,069 +26,069 0.31% 92,798
2012-09-24 2012-09-20 3.498 0 -458,353
2012-09-11 2012-09-07 2.359 458,353 +338,400 5.51% 1,081,137
2012-09-10 2012-09-06 2.516 119,953 -6,105 0.69% 301,801
2012-09-07 2012-09-05 2.830 126,058 -4,070 0.72% 356,806
2012-09-04 2012-08-31 3.145 130,128 +10,175 0.75% 409,251
2012-09-03 2012-08-30 3.302 119,953 +3,307 0.69% 396,114
2012-08-30 2012-08-28 2.909 116,646 -40,700 0.67% 339,337
2012-08-24 2012-08-22 3.145 157,346 -6,105 0.90% 494,852
2012-08-23 2012-08-21 3.302 163,451 +25,438 0.94% 539,754
2012-08-22 2012-08-20 3.459 138,013 +2,543 0.79% 477,454
2012-08-17 2012-08-15 3.381 135,470 -254 0.78% 458,006
2012-08-16 2012-08-14 3.381 135,724 +18,824 0.78% 458,864
2012-08-15 2012-08-13 3.538 116,900 -8,395 0.67% 413,605
2012-08-14 2012-08-10 3.381 125,295 +12,719 0.72% 423,605
2012-08-13 2012-08-09 3.381 112,576 +13,736 0.65% 380,604
2012-08-10 2012-08-08 3.538 98,840 -1,526 0.57% 349,707
2012-08-09 2012-08-07 3.459 100,366 +7,631 0.58% 347,215
2012-08-08 2012-08-06 3.459 92,735 +10,175 0.53% 320,816
2012-08-02 2012-07-31 3.853 82,560 +10,175 0.47% 318,072
2012-08-01 2012-07-30 3.931 72,385 +6,105 0.42% 284,563
2012-07-31 2012-07-27 4.088 66,280 -1,018 0.38% 270,985
2012-07-30 2012-07-26 3.931 67,298 +7,123 0.39% 264,564
2012-07-27 2012-07-25 4.088 60,175 -10,175 0.35% 246,025
2012-07-26 2012-07-24 4.088 70,350 +1,526 0.40% 287,625
2012-07-25 2012-07-23 3.224 68,824 +2,544 0.40% 221,862
2012-07-24 2012-07-20 3.617 66,280 +5,087 0.38% 239,717
2012-07-23 2012-07-19 4.088 61,193 -24,572 0.35% 250,187
2012-07-20 2012-07-18 2.830 85,765 -5,088 0.49% 242,757
2012-07-19 2012-07-17 3.145 90,853 +15,263 0.52% 285,732
2012-07-17 2012-07-13 3.459 75,590 -5,088 0.43% 261,503
2012-07-16 2012-07-12 3.459 80,678 +13,228 0.46% 279,105
2012-07-13 2012-07-11 4.324 67,450 +20,858 0.39% 291,678
2012-07-12 2012-07-10 5.504 46,592 +1,272 0.27% 256,430
2012-07-06 2012-07-04 5.504 45,320 +509 0.26% 249,429
2012-07-05 2012-07-03 5.504 44,811 -8,649 0.26% 246,628
2012-06-11 2012-06-07 6.290 53,460 +3,561 0.31% 336,262
2012-06-08 2012-06-06 6.133 49,899 +6,105 0.29% 306,017
2012-06-07 2012-06-05 5.740 43,794 +509 0.25% 251,360
2012-06-01 2012-05-30 5.740 43,285 +1,526 0.25% 248,439
2012-05-24 2012-05-22 6.447 41,759 +1,527 0.24% 269,230
2012-05-14 2012-05-10 6.762 40,232 +2,035 0.23% 272,038
2012-05-11 2012-05-09 6.998 38,197 +508 0.22% 267,287
2012-04-30 2012-04-26 7.627 37,689 +2,544 0.22% 287,439
2012-04-23 2012-04-19 7.941 35,145 +1,526 0.20% 279,090
2012-04-19 2012-04-17 8.177 33,619 -152 0.19% 274,902
2012-04-17 2012-04-13 8.177 33,771 +4,070 0.19% 276,145
2012-04-11 2012-04-05 7.312 29,701 +2,035 0.24% 217,177
2012-04-05 2012-04-02 6.133 27,666 -222,035 0.22% 169,668
2012-03-21 2012-03-19 7.862 249,701 +224,731 1.98% 1,963,268
2012-03-20 2012-03-16 9.435 24,970 -509 0.20% 235,591
2012-03-16 2012-03-14 9.435 25,479 -254 0.20% 240,394
2012-03-08 2012-03-06 10.221 25,733 +1,526 0.20% 263,023
2012-03-02 2012-02-29 11.794 24,207 +1,272 0.19% 285,490
2012-02-23 2012-02-21 11.007 22,935 +305 0.18% 252,456
2012-02-22 2012-02-20 11.794 22,630 +1,068 0.18% 266,892
2012-02-21 2012-02-17 12.580 21,562 +3,256 0.17% 271,249
2012-02-20 2012-02-16 14.939 18,306 +764 0.15% 273,468
2012-02-16 2012-02-14 14.939 17,542 -764 0.14% 262,055
2012-02-13 2012-02-09 17.297 18,306 +662 0.15% 316,647
2012-02-10 2012-02-08 16.511 17,644 +2,289 0.14% 291,324
2012-02-09 2012-02-07 16.511 15,355 +763 0.12% 253,529
2012-02-07 2012-02-03 18.870 14,592 +509 0.12% 275,350
2012-02-03 2012-02-01 19.656 14,083 -814 0.11% 276,818
2012-01-31 2012-01-27 21.229 14,897 +814 0.12% 316,244
2012-01-06 2012-01-04 19.656 14,083 +153 0.11% 276,818
2011-12-28 2011-12-22 18.870 13,930 -102 0.11% 262,858
2011-12-20 2011-12-16 18.870 14,032 -509 0.11% 264,783
2011-12-19 2011-12-15 18.870 14,541 -712 0.12% 274,388
2011-12-16 2011-12-14 20.442 15,253 +712 0.12% 311,808
2011-12-02 2011-11-30 26.732 14,541 -254 0.12% 388,716
2011-11-29 2011-11-25 27.519 14,795 +254 0.12% 407,139
2011-11-10 2011-11-08 28.305 14,541 -458 0.23% 411,582
2011-11-08 2011-11-04 29.877 14,999 +458 0.24% 448,131
2011-11-07 2011-11-03 29.091 14,541 -2,544 0.23% 423,014
2011-11-03 2011-11-01 29.091 17,085 -1,780 0.27% 497,022
2011-11-01 2011-10-28 33.022 18,865 +3,815 0.36% 622,967
2011-10-31 2011-10-27 33.022 15,050 +1,018 0.29% 496,987
2011-10-28 2011-10-26 33.022 14,032 +865 0.27% 463,370
2011-10-26 2011-10-24 36.954 13,167 +1,170 0.25% 486,568
2011-10-24 2011-10-20 36.954 11,997 -1,628 0.23% 443,333
2011-10-21 2011-10-19 35.381 13,625 +1,272 0.26% 482,068
2011-10-19 2011-10-17 33.022 12,353 -255 0.24% 407,926
2011-10-18 2011-10-14 33.022 12,608 +1,934 0.24% 416,346
2011-10-17 2011-10-13 30.664 10,674 +1,272 0.21% 327,304
2011-09-26 2011-09-22 27.519 9,402 +1,271 0.18% 258,730
2011-09-14 2011-09-09 39.312 8,131 -101 0.16% 319,649
2011-09-05 2011-09-01 39.312 8,232 +152 0.16% 323,619
2011-09-01 2011-08-30 38.526 8,080 +255 0.16% 311,291
2011-08-23 2011-08-19 41.671 7,825 -2,035 0.15% 326,076
2011-08-22 2011-08-18 42.457 9,860 -255 0.19% 418,630
2011-08-19 2011-08-17 42.457 10,115 +255 0.19% 429,456
2011-08-17 2011-08-15 45.602 9,860 -153 0.19% 449,639
2011-08-16 2011-08-12 44.816 10,013 +305 0.19% 448,744
2011-08-15 2011-08-11 42.457 9,708 -458 0.19% 412,176
2011-08-11 2011-08-09 40.885 10,166 +306 0.20% 415,636
2011-08-10 2011-08-08 47.961 9,860 +458 0.19% 472,896
2011-08-09 2011-08-05 50.320 9,402 -1,705 0.18% 473,107
2011-08-05 2011-08-03 55.824 11,107 -254 0.21% 620,032
2011-08-04 2011-08-02 57.396 11,361 -611 0.22% 652,077
2011-08-03 2011-08-01 56.610 11,972 -559 0.23% 677,733
2011-08-02 2011-07-29 53.465 12,531 -255 0.24% 669,968
2011-08-01 2011-07-28 51.106 12,786 +611 0.25% 653,442
2011-07-29 2011-07-27 51.106 12,175 -1,272 0.23% 622,217
2011-07-28 2011-07-26 49.534 13,447 +1,628 0.26% 666,078
2011-07-22 2011-07-20 51.106 11,819 +1,272 0.23% 604,023
2011-07-21 2011-07-19 48.747 10,547 -26 0.20% 514,138
2011-07-14 2011-07-12 49.534 10,573 +153 0.20% 523,719
2011-07-12 2011-07-08 55.824 10,420 +153 0.20% 581,682
2011-07-11 2011-07-07 56.610 10,267 -458 0.20% 581,213
2011-07-08 2011-07-06 54.251 10,725 +712 0.21% 581,843
2011-07-07 2011-07-05 54.251 10,013 -560 0.19% 543,216
2011-07-06 2011-07-04 55.037 10,573 +509 0.20% 581,910
2011-06-30 2011-06-28 51.106 10,064 +458 0.19% 514,332
2011-06-29 2011-06-27 51.892 9,606 +509 0.18% 498,478
2011-06-27 2011-06-23 58.969 9,097 -1,374 0.18% 536,437
2011-06-24 2011-06-22 62.900 10,471 +1,069 0.20% 658,624
2011-06-23 2011-06-21 48.747 9,402 -102 0.18% 458,322
2011-06-22 2011-06-20 52.679 9,504 +458 0.18% 500,657
2011-06-21 2011-06-17 55.824 9,046 -1,272 0.17% 504,980
2011-06-20 2011-06-16 58.182 10,318 +305 0.20% 600,325
2011-06-16 2011-06-14 64.472 10,013 +254 0.19% 645,561
2011-06-15 2011-06-13 63.686 9,759 +153 0.19% 621,512
2011-06-14 2011-06-10 64.472 9,606 +204 0.18% 619,321
2011-06-13 2011-06-09 63.686 9,402 -407 0.18% 598,776
2011-06-10 2011-06-08 67.617 9,809 +101 0.19% 663,258
2011-06-09 2011-06-07 74.694 9,708 -152 0.19% 725,125
2011-06-08 2011-06-03 78.625 9,860 -509 0.19% 775,240
2011-06-07 2011-06-02 80.197 10,369 +356 0.20% 831,565
2011-06-03 2011-06-01 80.197 10,013 +1,781 0.19% 803,015
2011-06-02 2011-05-31 81.770 8,232 -204 0.16% 673,128
2011-06-01 2011-05-30 80.983 8,436 -1,068 0.16% 683,177
2011-05-31 2011-05-27 85.701 9,504 +763 0.18% 814,502
2011-05-30 2011-05-26 88.060 8,741 -1,119 0.17% 769,730
2011-05-27 2011-05-25 89.632 9,860 +2,086 0.19% 883,774
2011-05-26 2011-05-24 79.411 7,774 -2,493 0.15% 617,341
2011-05-25 2011-05-23 88.846 10,267 -2,595 0.20% 912,181
2011-05-24 2011-05-20 95.922 12,862 +5,367 0.25% 1,233,751
2011-05-23 2011-05-19 174.547 7,495 +7,403 0.14% 1,308,229
2011-05-20 2011-05-18 432.436 92 -306 0.08% 39,784
2011-05-19 2011-05-17 235.874 398 -51 0.34% 93,878
2011-05-16 2011-05-12 318.430 449 +51 0.38% 142,975
2011-05-13 2011-05-11 389.192 398 +51 0.34% 154,899
2011-05-11 2011-05-06 471.748 347 -2 0.30% 163,697
2011-05-06 2011-05-04 471.748 349 -39 0.30% 164,640
2011-05-05 2011-05-03 448.161 388 +153 0.33% 173,886
2011-05-04 2011-04-29 550.373 235 +51 0.20% 129,338
2011-04-26 2011-04-20 605.411 184 +127 0.16% 111,396
2011-04-21 2011-04-19 605.411 57 -13 0.05% 34,508
2011-04-20 2011-04-18 597.548 70 -25 0.06% 41,828
2011-04-19 2011-04-15 715.485 95 -13 0.08% 67,971
2011-04-18 2011-04-14 114.894 108 +28 0.09% 12,409
2011-04-15 2011-04-13 111.118 80 -340 0.07% 8,889
2011-04-14 2011-04-12 123.524 420 +37 0.02% 51,880
2011-04-13 2011-04-11 108.421 383 +185 0.02% 41,525
2011-04-11 2011-04-07 136.470 198 -1,075 0.01% 27,021
2011-04-08 2011-04-06 141.864 1,273 +185 0.07% 180,593
2011-04-07 2011-04-04 138.088 1,088 -185 0.06% 150,240
2011-04-01 2011-03-30 161.283 1,273 +185 0.07% 205,313
2011-03-30 2011-03-28 145.640 1,088 -259 0.06% 158,456
2011-03-29 2011-03-25 121.906 1,347 -334 0.08% 164,207
2011-03-28 2011-03-24 156.428 1,681 +37 0.10% 262,955
2011-03-25 2011-03-23 174.768 1,644 +185 0.10% 287,318
2011-03-23 2011-03-21 186.635 1,459 -185 0.09% 272,300
2011-03-22 2011-03-18 172.610 1,644 -667 0.10% 283,771
2011-03-21 2011-03-17 244.351 2,311 +148 0.13% 564,695
2011-03-18 2011-03-16 178.004 2,163 +111 0.13% 385,023
2011-03-17 2011-03-15 113.275 2,052 -593 0.12% 232,441
2011-03-15 2011-03-11 56.098 2,645 +927 0.15% 148,380
2011-03-14 2011-03-10 43.153 1,718 +630 0.10% 74,136
2011-03-11 2011-03-09 47.468 1,088 -74 0.06% 51,645
2011-01-25 2011-01-21 45.310 1,162 -4,529 0.08% 52,650
2011-01-11 2011-01-07 70.123 5,691 +5,463 0.40% 399,069
2011-01-04 2010-12-31 80.911 228 -430 0.02% 18,448
2010-12-22 2010-12-20 82.259 658 -163 0.05% 54,127
2010-12-16 2010-12-14 103.836 821 +74 0.06% 85,249
2010-12-06 2010-12-02 133.503 747 +30 0.06% 99,727
2010-11-11 2010-11-09 161.822 717 +282 0.06% 116,026
2010-11-01 2010-10-28 196.883 435 +237 0.04% 85,644
2010-10-14 2010-10-12 215.763 198 -44 0.02% 42,721
2010-10-06 2010-10-04 264.309 242 -29 0.02% 63,963
2010-10-04 2010-09-29 260.264 271 -44 0.02% 70,531
2010-08-10 2010-08-06 303.416 315 +74 0.03% 95,576
2010-08-09 2010-08-05 300.719 241 +15 0.02% 72,473
2010-05-10 2010-05-06 391.070 226 -223 0.02% 88,382
2010-04-27 2010-04-23 438.268 449 -89 0.04% 196,782
2010-04-26 2010-04-22 364.099 538 +193 0.05% 195,885
2010-04-15 2010-04-13 343.872 345 +45 0.03% 118,636
2010-04-08 2010-04-01 364.099 300 -89 0.03% 109,230
2010-04-01 2010-03-30 343.872 389 +89 0.03% 133,766
2010-03-31 2010-03-29 370.842 300 -45 0.03% 111,253
2010-03-30 2010-03-26 391.070 345 -59 0.03% 134,919
2010-03-26 2010-03-24 391.070 404 -89 0.04% 157,992
2010-03-25 2010-03-23 391.070 493 -540 0.05% 192,797
2010-03-24 2010-03-22 397.812 1,033 +222 0.10% 410,940
2010-03-23 2010-03-19 458.495 811 +75 0.08% 371,840
2010-03-17 2010-03-15 505.694 736 +14 0.07% 372,190
2010-03-16 2010-03-12 512.436 722 +45 0.07% 369,979
2010-03-15 2010-03-11 566.377 677 +44 0.07% 383,437
2009-11-20 2009-11-18 202.277 633 -74 0.06% 128,042
2009-05-21 2009-05-19 99.790 707 +74 0.07% 70,552
2007-10-11 2007-10-09 418.040 633 -29 0.07% 264,619
2007-10-09 2007-10-05 404.555 662 +29 0.07% 267,815
2007-09-10 2007-09-06 445.010 633 -741 0.07% 281,692
2007-09-06 2007-09-04 431.525 1,374 -371 0.15% 592,916
2007-09-04 2007-08-31 451.753 1,745 +742 0.19% 788,309
2007-09-03 2007-08-30 438.268 1,003 +370 0.11% 439,583
2007-08-28 2007-08-24 451.753 633 -74 0.07% 285,960
2007-08-06 2007-08-02 384.327 707 -130 0.08% 271,719
2007-07-30 2007-07-26 411.297 837 -44 0.09% 344,256
2007-07-24 2007-07-20 438.268 881 -15 0.10% 386,114
2007-07-09 2007-07-05 431.525 896 +44 0.10% 386,647
2007-07-06 2007-07-04 404.555 852 +74 0.09% 344,681
2007-07-05 2007-07-03 364.099 778 -148 0.09% 283,269
2007-07-03 2007-06-28 424.783 926 -74 0.10% 393,349
2007-06-28 2007-06-26 438.268 1,000 +74 0.11% 438,268
2007-06-27 2007-06-25 445.010 926 +148 0.10% 412,080
2007-06-26 2007-06-22 465.238 778 0.09% 361,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top