History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.650 | 62 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.231 | 62 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.231 | 62 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.208 | 62 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.208 | 62 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.158 | 62 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.222 | 62 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.237 | 62 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.223 | 62 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.208 | 62 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.207 | 62 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.239 | 62 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-07-17 | 2024-07-15 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-06-27 | 2024-06-25 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-06-26 | 2024-06-24 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-06-11 | 2024-06-06 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.239 | 62 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 0.244 | 62 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.147 | 62 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.123 | 62 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.127 | 62 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.140 | 62 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.141 | 62 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.141 | 62 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.139 | 62 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.114 | 62 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.114 | 62 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.120 | 62 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.129 | 62 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.129 | 62 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.134 | 62 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.117 | 62 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.114 | 62 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.108 | 62 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.111 | 62 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.110 | 62 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.120 | 62 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.125 | 62 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.125 | 62 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.120 | 62 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.118 | 62 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.120 | 62 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.128 | 62 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.133 | 62 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.149 | 62 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.132 | 62 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.130 | 62 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.135 | 62 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.184 | 62 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2023-11-23 | 2023-11-21 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.161 | 62 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2023-11-07 | 2023-11-03 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2023-11-06 | 2023-11-02 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2023-11-01 | 2023-10-30 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2023-10-31 | 2023-10-27 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.186 | 62 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.187 | 62 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.181 | 62 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.187 | 62 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-10-19 | 2023-10-17 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-10-17 | 2023-10-13 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-10-16 | 2023-10-12 | 0.197 | 62 | +0 | 0.00% | 12 |
| 2023-10-13 | 2023-10-11 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 0.185 | 62 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 0.185 | 62 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.199 | 62 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.198 | 62 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.197 | 62 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-09-05 | 2023-08-31 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-08-28 | 2023-08-24 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-08-24 | 2023-08-22 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-17 | 2023-08-15 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-09 | 2023-08-07 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2023-08-08 | 2023-08-04 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2023-08-04 | 2023-08-02 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2023-08-03 | 2023-08-01 | 0.300 | 62 | -1 | 0.00% | 19 |
| 2019-02-26 | 2019-02-22 | 0.580 | 63 | -40,000 | 0.00% | 37 |
| 2019-02-25 | 2019-02-21 | 0.600 | 40,063 | +40,000 | 0.01% | 24,038 |
| 2017-06-13 | 2017-06-09 | 4.050 | 63 | -4,000 | 0.00% | 255 |
| 2016-08-26 | 2016-08-24 | 5.600 | 4,063 | +4,000 | 0.00% | 22,753 |
| 2015-05-20 | 2015-05-18 | 5.700 | 63 | -812 | 0.00% | 359 |
| 2014-04-25 | 2014-04-23 | 1.240 | 875 | -40,000 | 0.00% | 1,085 |
| 2014-04-24 | 2014-04-22 | 1.300 | 40,875 | +40,000 | 0.01% | 53,138 |
| 2014-01-09 | 2014-01-07 | 1.030 | 875 | -4,000 | 0.00% | 901 |
| 2013-11-07 | 2013-11-05 | 1.650 | 4,875 | +3,250 | 0.00% | 8,044 |
| 2013-11-04 | 2013-10-31 | 1.980 | 1,625 | -4,000 | 0.00% | 3,218 |
| 2013-11-01 | 2013-10-30 | 2.290 | 5,625 | +4,000 | 0.01% | 12,881 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,625 | -1,534 | 0.00% | 1,797 |
| 2013-08-30 | 2013-08-28 | 1.049 | 3,159 | -110,564 | 0.00% | 3,315 |
| 2013-08-16 | 2013-08-13 | 1.440 | 113,723 | +85,292 | 0.11% | 163,801 |
| 2013-07-26 | 2013-07-24 | 1.749 | 28,431 | +25,272 | 0.03% | 49,726 |
| 2013-05-15 | 2013-05-13 | 1.914 | 3,159 | -3,159 | 0.00% | 6,045 |
| 2013-04-09 | 2013-04-05 | 1.811 | 6,318 | -3,791 | 0.01% | 11,440 |
| 2013-03-20 | 2013-03-18 | 1.914 | 10,109 | -7,776 | 0.01% | 19,345 |
| 2013-01-28 | 2013-01-24 | 2.593 | 17,885 | +3,888 | 0.02% | 46,369 |
| 2013-01-15 | 2013-01-11 | 2.037 | 13,997 | +3,888 | 0.01% | 28,513 |
| 2012-10-15 | 2012-10-11 | 3.292 | 10,109 | +9,331 | 0.01% | 33,281 |
| 2012-09-27 | 2012-09-25 | 3.498 | 778 | -1,579 | 0.01% | 2,721 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2,357 | +2,357 | 0.03% | 8,390 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -18,858 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 18,858 | +13,923 | 0.23% | 44,481 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,935 | -44,418 | 0.04% | 30,265 |
| 2012-03-21 | 2012-03-19 | 7.862 | 49,353 | +44,418 | 0.39% | 388,037 |
| 2012-02-17 | 2012-02-15 | 14.152 | 4,935 | +254 | 0.04% | 69,842 |
| 2012-02-16 | 2012-02-14 | 14.939 | 4,681 | +2,544 | 0.04% | 69,928 |
| 2012-02-07 | 2012-02-03 | 18.870 | 2,137 | +509 | 0.02% | 40,325 |
| 2012-02-01 | 2012-01-30 | 21.229 | 1,628 | -764 | 0.01% | 34,560 |
| 2012-01-31 | 2012-01-27 | 21.229 | 2,392 | +509 | 0.02% | 50,779 |
| 2012-01-26 | 2012-01-19 | 20.442 | 1,883 | -305 | 0.01% | 38,493 |
| 2012-01-20 | 2012-01-18 | 18.870 | 2,188 | -407 | 0.02% | 41,287 |
| 2011-12-19 | 2011-12-15 | 18.870 | 2,595 | +661 | 0.02% | 48,967 |
| 2011-12-15 | 2011-12-13 | 21.229 | 1,934 | +255 | 0.02% | 41,056 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,679 | +763 | 0.01% | 39,603 |
| 2011-11-28 | 2011-11-24 | 25.946 | 916 | -5,088 | 0.01% | 23,767 |
| 2011-11-22 | 2011-11-18 | 26.732 | 6,004 | +2,544 | 0.10% | 160,501 |
| 2011-11-18 | 2011-11-16 | 26.732 | 3,460 | -3,816 | 0.06% | 92,494 |
| 2011-11-17 | 2011-11-15 | 27.519 | 7,276 | -3,815 | 0.12% | 200,226 |
| 2011-11-08 | 2011-11-04 | 29.877 | 11,091 | +2,035 | 0.18% | 331,370 |
| 2011-11-07 | 2011-11-03 | 29.091 | 9,056 | +2,544 | 0.15% | 263,449 |
| 2011-11-03 | 2011-11-01 | 29.091 | 6,512 | +1,271 | 0.10% | 189,442 |
| 2011-11-01 | 2011-10-28 | 33.022 | 5,241 | +1,781 | 0.10% | 173,070 |
| 2011-10-26 | 2011-10-24 | 36.954 | 3,460 | -458 | 0.07% | 127,860 |
| 2011-10-24 | 2011-10-20 | 36.954 | 3,918 | +3,002 | 0.08% | 144,784 |
| 2011-08-02 | 2011-07-29 | 53.465 | 916 | -763 | 0.02% | 48,974 |
| 2011-07-05 | 2011-06-30 | 53.465 | 1,679 | +305 | 0.03% | 89,767 |
| 2011-06-23 | 2011-06-21 | 48.747 | 1,374 | +509 | 0.03% | 66,979 |
| 2011-06-13 | 2011-06-09 | 63.686 | 865 | +152 | 0.02% | 55,088 |
| 2011-06-01 | 2011-05-30 | 80.983 | 713 | +255 | 0.01% | 57,741 |
| 2011-05-30 | 2011-05-26 | 88.060 | 458 | +305 | 0.01% | 40,331 |
| 2011-05-27 | 2011-05-25 | 89.632 | 153 | -32 | 0.00% | 13,714 |
| 2011-05-26 | 2011-05-24 | 79.411 | 185 | +153 | 0.00% | 14,691 |
| 2011-05-23 | 2011-05-19 | 174.547 | 32 | +30 | 0.00% | 5,586 |
| 2011-04-15 | 2011-04-13 | 111.118 | 2 | -20 | 0.00% | 222 |
| 2011-04-14 | 2011-04-12 | 123.524 | 22 | -186 | 0.00% | 2,718 |
| 2011-04-13 | 2011-04-11 | 108.421 | 208 | +186 | 0.01% | 22,552 |
| 2011-03-17 | 2011-03-15 | 113.275 | 22 | -519 | 0.00% | 2,492 |
| 2011-03-11 | 2011-03-09 | 47.468 | 541 | -45 | 0.03% | 25,680 |
| 2011-01-25 | 2011-01-21 | 45.310 | 586 | -17,768 | 0.04% | 26,552 |
| 2011-01-11 | 2011-01-07 | 70.123 | 18,354 | +17,620 | 1.28% | 1,287,035 |
| 2011-01-06 | 2011-01-04 | 78.214 | 734 | +74 | 0.05% | 57,409 |
| 2011-01-04 | 2010-12-31 | 80.911 | 660 | +74 | 0.05% | 53,401 |
| 2010-12-29 | 2010-12-24 | 71.471 | 586 | +163 | 0.04% | 41,882 |
| 2010-12-22 | 2010-12-20 | 82.259 | 423 | +74 | 0.03% | 34,796 |
| 2010-12-16 | 2010-12-14 | 103.836 | 349 | +297 | 0.02% | 36,239 |
| 2010-11-12 | 2010-11-10 | 152.382 | 52 | +45 | 0.00% | 7,924 |
| 2010-10-18 | 2010-10-14 | 222.505 | 7 | -371 | 0.00% | 1,558 |
| 2010-10-15 | 2010-10-13 | 223.854 | 378 | +222 | 0.03% | 84,617 |
| 2010-10-12 | 2010-10-08 | 231.945 | 156 | +149 | 0.01% | 36,183 |
| 2010-09-08 | 2010-09-06 | 304.765 | 7 | -104 | 0.00% | 2,133 |
| 2010-08-27 | 2010-08-25 | 291.279 | 111 | +104 | 0.01% | 32,332 |
| 2010-07-29 | 2010-07-27 | 314.204 | 7 | -30 | 0.00% | 2,199 |
| 2010-06-23 | 2010-06-21 | 350.614 | 37 | -59 | 0.00% | 12,973 |
| 2010-06-18 | 2010-06-15 | 322.295 | 96 | -60 | 0.01% | 30,940 |
| 2010-06-08 | 2010-06-04 | 323.644 | 156 | +149 | 0.01% | 50,488 |
| 2010-04-08 | 2010-04-01 | 364.099 | 7 | -119 | 0.00% | 2,549 |
| 2010-04-01 | 2010-03-30 | 343.872 | 126 | +119 | 0.01% | 43,328 |
| 2009-11-12 | 2009-11-10 | 200.929 | 7 | -9 | 0.00% | 1,407 |
| 2009-09-10 | 2009-09-08 | 213.066 | 16 | -89 | 0.00% | 3,409 |
| 2009-09-09 | 2009-09-07 | 218.460 | 105 | +89 | 0.01% | 22,938 |
| 2009-08-21 | 2009-08-19 | 235.990 | 16 | -15 | 0.00% | 3,776 |
| 2009-07-29 | 2009-07-27 | 113.275 | 31 | -386 | 0.00% | 3,512 |
| 2009-07-27 | 2009-07-23 | 105.184 | 417 | -148 | 0.04% | 43,862 |
| 2009-07-10 | 2009-07-08 | 93.048 | 565 | -148 | 0.06% | 52,572 |
| 2009-07-06 | 2009-07-02 | 98.442 | 713 | -75 | 0.07% | 70,189 |
| 2009-06-12 | 2009-06-10 | 87.654 | 788 | +178 | 0.08% | 69,071 |
| 2009-06-09 | 2009-06-05 | 91.699 | 610 | +445 | 0.06% | 55,936 |
| 2009-06-04 | 2009-06-02 | 94.396 | 165 | +149 | 0.02% | 15,575 |
| 2008-11-20 | 2008-11-18 | 60.683 | 16 | -15 | 0.00% | 971 |
| 2008-05-09 | 2008-05-07 | 120.018 | 31 | -296 | 0.00% | 3,721 |
| 2007-12-06 | 2007-12-04 | 343.872 | 327 | +103 | 0.03% | 112,446 |
| 2007-11-27 | 2007-11-23 | 384.327 | 224 | -14 | 0.02% | 86,089 |
| 2007-11-23 | 2007-11-21 | 391.070 | 238 | -15 | 0.02% | 93,075 |
| 2007-10-31 | 2007-10-29 | 397.812 | 253 | +222 | 0.03% | 100,647 |
| 2007-09-13 | 2007-09-11 | 498.951 | 31 | -59 | 0.00% | 15,467 |
| 2007-08-09 | 2007-08-07 | 364.099 | 90 | -59 | 0.01% | 32,769 |
| 2007-08-03 | 2007-08-01 | 397.812 | 149 | -45 | 0.02% | 59,274 |
| 2007-07-26 | 2007-07-24 | 418.040 | 194 | +59 | 0.02% | 81,100 |
| 2007-07-05 | 2007-07-03 | 364.099 | 135 | -222 | 0.01% | 49,153 |
| 2007-07-04 | 2007-06-29 | 411.297 | 357 | -148 | 0.04% | 146,833 |
| 2007-06-26 | 2007-06-22 | 465.238 | 505 | 0.06% | 234,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy