History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,811,631 | +0 | 1.70% | 6,162,630 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,811,631 | +0 | 1.70% | 6,270,746 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,811,631 | +0 | 1.70% | 6,162,630 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,811,631 | +0 | 1.70% | 6,378,862 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,811,631 | +0 | 1.70% | 6,378,862 |
| 2025-10-06 | 2025-10-02 | 0.580 | 10,811,631 | +0 | 1.70% | 6,270,746 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,811,631 | +0 | 1.70% | 6,378,862 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,811,631 | +420,000 | 1.70% | 6,595,095 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,391,631 | -35,006 | 1.63% | 6,234,979 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,426,637 | +350,000 | 1.64% | 6,255,982 |
| 2025-09-24 | 2025-09-22 | 0.590 | 10,076,637 | -20,000 | 1.58% | 5,945,216 |
| 2025-09-15 | 2025-09-11 | 0.580 | 10,096,637 | -30,000 | 1.59% | 5,856,049 |
| 2025-08-22 | 2025-08-20 | 0.620 | 10,126,637 | -20,000 | 1.59% | 6,278,515 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,146,637 | -100,000 | 1.59% | 6,595,314 |
| 2025-08-18 | 2025-08-14 | 0.580 | 10,246,637 | +40,000 | 1.61% | 5,943,049 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,206,637 | +60,000 | 1.60% | 6,123,982 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,146,637 | +50,000 | 1.59% | 6,087,982 |
| 2025-07-29 | 2025-07-25 | 0.500 | 10,096,637 | +200,000 | 1.59% | 5,048,318 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,896,637 | -10,000 | 1.55% | 4,948,318 |
| 2025-07-09 | 2025-07-07 | 0.510 | 9,906,637 | +10,000 | 1.56% | 5,052,385 |
| 2025-07-04 | 2025-07-02 | 0.500 | 9,896,637 | -40,000 | 1.55% | 4,948,318 |
| 2025-07-03 | 2025-06-30 | 0.465 | 9,936,637 | +40,000 | 1.56% | 4,620,536 |
| 2025-06-23 | 2025-06-19 | 0.530 | 9,896,637 | -20,000 | 1.81% | 5,245,218 |
| 2025-06-17 | 2025-06-13 | 0.500 | 9,916,637 | -150,000 | 1.81% | 4,958,318 |
| 2025-06-16 | 2025-06-12 | 0.510 | 10,066,637 | -70,000 | 1.84% | 5,133,985 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,136,637 | +20,000 | 1.85% | 3,395,773 |
| 2025-06-03 | 2025-05-30 | 0.335 | 10,116,637 | -5,000 | 1.85% | 3,389,073 |
| 2025-05-02 | 2025-04-29 | 0.405 | 10,121,637 | +10,000 | 1.85% | 4,099,263 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,111,637 | -10,012 | 1.85% | 4,044,655 |
| 2025-03-28 | 2025-03-26 | 0.410 | 10,121,649 | -10,000 | 1.85% | 4,149,876 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,131,649 | -200,000 | 1.85% | 3,748,710 |
| 2025-03-26 | 2025-03-24 | 0.370 | 10,331,649 | -120,000 | 1.89% | 3,822,710 |
| 2025-03-18 | 2025-03-14 | 0.395 | 10,451,649 | +10,000 | 1.91% | 4,128,401 |
| 2025-03-17 | 2025-03-13 | 0.445 | 10,441,649 | +370,000 | 1.91% | 4,646,534 |
| 2025-03-13 | 2025-03-11 | 0.320 | 10,071,649 | -10,000 | 1.84% | 3,222,928 |
| 2025-03-11 | 2025-03-07 | 0.305 | 10,081,649 | -10,000 | 1.84% | 3,074,903 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,091,649 | -10,000 | 1.85% | 3,178,869 |
| 2025-03-05 | 2025-03-03 | 0.285 | 10,101,649 | -50,000 | 1.85% | 2,878,970 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,151,649 | +40,262 | 1.86% | 2,690,187 |
| 2025-02-26 | 2025-02-24 | 0.265 | 10,111,387 | -20,000 | 1.85% | 2,679,518 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,131,387 | +20,000 | 1.85% | 2,684,818 |
| 2025-02-11 | 2025-02-07 | 0.231 | 10,111,387 | -150 | 1.85% | 2,335,730 |
| 2024-11-27 | 2024-11-25 | 0.245 | 10,111,537 | +1,490,000 | 1.85% | 2,477,327 |
| 2024-10-08 | 2024-10-04 | 0.250 | 8,621,537 | -4,000 | 1.58% | 2,155,384 |
| 2024-09-16 | 2024-09-12 | 0.290 | 8,625,537 | -10,000 | 1.58% | 2,501,406 |
| 2024-09-12 | 2024-09-10 | 0.285 | 8,635,537 | -10,000 | 1.58% | 2,461,128 |
| 2024-08-20 | 2024-08-16 | 0.280 | 8,645,537 | -20,000 | 1.58% | 2,420,750 |
| 2024-06-28 | 2024-06-26 | 0.315 | 8,665,537 | -10,000 | 1.59% | 2,729,644 |
| 2024-06-18 | 2024-06-14 | 0.370 | 8,675,537 | -13,000 | 1.59% | 3,209,949 |
| 2024-06-12 | 2024-06-07 | 0.370 | 8,688,537 | +2,521,000 | 1.59% | 3,214,759 |
| 2024-06-07 | 2024-06-05 | 0.370 | 6,167,537 | -20,000 | 1.13% | 2,281,989 |
| 2024-06-06 | 2024-06-04 | 0.305 | 6,187,537 | -10,000 | 1.13% | 1,887,199 |
| 2024-06-05 | 2024-06-03 | 0.280 | 6,197,537 | -400,000 | 1.36% | 1,735,310 |
| 2024-06-04 | 2024-05-31 | 0.285 | 6,597,537 | +20,000 | 1.45% | 1,880,298 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,577,537 | +60,000 | 1.44% | 1,427,326 |
| 2024-05-17 | 2024-05-14 | 0.220 | 6,517,537 | -150,000 | 1.43% | 1,433,858 |
| 2024-05-14 | 2024-05-10 | 0.244 | 6,667,537 | +100,000 | 1.46% | 1,626,879 |
| 2024-05-13 | 2024-05-09 | 0.260 | 6,567,537 | +390,000 | 1.44% | 1,707,560 |
| 2024-04-12 | 2024-04-10 | 0.134 | 6,177,537 | -10,000 | 1.36% | 827,790 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,187,537 | -10,125 | 1.36% | 792,005 |
| 2023-12-18 | 2023-12-14 | 0.135 | 6,197,662 | -40,000 | 1.36% | 836,684 |
| 2023-12-07 | 2023-12-05 | 0.160 | 6,237,662 | -3,000 | 1.37% | 998,026 |
| 2023-12-05 | 2023-12-01 | 0.168 | 6,240,662 | -7,000 | 1.37% | 1,048,431 |
| 2023-11-17 | 2023-11-15 | 0.161 | 6,247,662 | -100,000 | 1.37% | 1,005,874 |
| 2023-10-16 | 2023-10-12 | 0.197 | 6,347,662 | +100,000 | 1.39% | 1,250,489 |
| 2023-09-27 | 2023-09-25 | 0.200 | 6,247,662 | +10,000 | 1.37% | 1,249,532 |
| 2023-09-11 | 2023-09-06 | 0.240 | 6,237,662 | +40,000 | 1.37% | 1,497,039 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,197,662 | -50,000 | 1.36% | 1,580,404 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,247,662 | +110,000 | 1.37% | 1,874,299 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,137,662 | -30,000 | 1.35% | 1,595,792 |
| 2023-08-03 | 2023-08-01 | 0.300 | 6,167,662 | -2 | 1.35% | 1,850,299 |
| 2023-06-30 | 2023-06-28 | 0.340 | 6,167,664 | -66,039 | 1.35% | 2,097,006 |
| 2023-06-14 | 2023-06-12 | 0.360 | 6,233,703 | +40,000 | 1.37% | 2,244,133 |
| 2023-05-31 | 2023-05-29 | 0.350 | 6,193,703 | +20,000 | 1.36% | 2,167,796 |
| 2023-05-17 | 2023-05-15 | 0.400 | 6,173,703 | +29,941 | 1.36% | 2,469,481 |
| 2023-05-16 | 2023-05-12 | 0.410 | 6,143,762 | -10,000 | 1.35% | 2,518,942 |
| 2023-05-15 | 2023-05-11 | 0.410 | 6,153,762 | -70,000 | 1.35% | 2,523,042 |
| 2023-05-10 | 2023-05-08 | 0.400 | 6,223,762 | -30,000 | 1.37% | 2,489,505 |
| 2023-04-25 | 2023-04-21 | 0.390 | 6,253,762 | -26,000 | 1.47% | 2,438,967 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,279,762 | -40,000 | 1.48% | 2,511,905 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,319,762 | +20,000 | 1.48% | 2,591,102 |
| 2023-03-16 | 2023-03-14 | 0.470 | 6,299,762 | -34,000 | 1.48% | 2,960,888 |
| 2023-03-13 | 2023-03-09 | 0.460 | 6,333,762 | -50,000 | 1.49% | 2,913,531 |
| 2023-03-01 | 2023-02-27 | 0.450 | 6,383,762 | +18,000 | 1.50% | 2,872,693 |
| 2023-02-28 | 2023-02-24 | 0.470 | 6,365,762 | -59,000 | 1.50% | 2,991,908 |
| 2023-02-22 | 2023-02-20 | 0.510 | 6,424,762 | -57,000 | 1.51% | 3,276,629 |
| 2023-02-21 | 2023-02-17 | 0.530 | 6,481,762 | -30,000 | 1.52% | 3,435,334 |
| 2023-02-17 | 2023-02-15 | 0.530 | 6,511,762 | -130,000 | 1.53% | 3,451,234 |
| 2023-02-16 | 2023-02-14 | 0.500 | 6,641,762 | -20,000 | 1.56% | 3,320,881 |
| 2023-02-09 | 2023-02-07 | 0.550 | 6,661,762 | -3,000 | 1.56% | 3,663,969 |
| 2023-02-08 | 2023-02-06 | 0.530 | 6,664,762 | +1,000 | 1.57% | 3,532,324 |
| 2023-02-06 | 2023-02-02 | 0.530 | 6,663,762 | -84,000 | 1.57% | 3,531,794 |
| 2023-02-02 | 2023-01-31 | 0.520 | 6,747,762 | -3,000 | 1.59% | 3,508,836 |
| 2023-01-31 | 2023-01-27 | 0.530 | 6,750,762 | -7,000 | 1.59% | 3,577,904 |
| 2023-01-30 | 2023-01-26 | 0.530 | 6,757,762 | -35,000 | 1.59% | 3,581,614 |
| 2023-01-27 | 2023-01-20 | 0.530 | 6,792,762 | -2,000 | 1.60% | 3,600,164 |
| 2023-01-20 | 2023-01-18 | 0.520 | 6,794,762 | -11,000 | 1.60% | 3,533,276 |
| 2023-01-19 | 2023-01-17 | 0.530 | 6,805,762 | +107,000 | 1.60% | 3,607,054 |
| 2023-01-18 | 2023-01-16 | 0.590 | 6,698,762 | +18,000 | 1.57% | 3,952,270 |
| 2023-01-12 | 2023-01-10 | 0.420 | 6,680,762 | +200,000 | 1.57% | 2,805,920 |
| 2023-01-09 | 2023-01-05 | 0.400 | 6,480,762 | -40,000 | 1.52% | 2,592,305 |
| 2023-01-03 | 2022-12-29 | 0.430 | 6,520,762 | -4,000 | 1.53% | 2,803,928 |
| 2022-12-30 | 2022-12-28 | 0.400 | 6,524,762 | -30,000 | 1.53% | 2,609,905 |
| 2022-12-23 | 2022-12-21 | 0.390 | 6,554,762 | +10,000 | 1.54% | 2,556,357 |
| 2022-12-19 | 2022-12-15 | 0.450 | 6,544,762 | +20,000 | 1.54% | 2,945,143 |
| 2022-12-14 | 2022-12-12 | 0.530 | 6,524,762 | -41,000 | 1.53% | 3,458,124 |
| 2022-12-12 | 2022-12-08 | 0.580 | 6,565,762 | +1,000 | 1.54% | 3,808,142 |
| 2022-12-09 | 2022-12-07 | 0.590 | 6,564,762 | +30,000 | 1.54% | 3,873,210 |
| 2022-11-30 | 2022-11-28 | 0.490 | 6,534,762 | -58,000 | 1.54% | 3,202,033 |
| 2022-11-28 | 2022-11-24 | 0.480 | 6,592,762 | -20,000 | 1.55% | 3,164,526 |
| 2022-11-25 | 2022-11-23 | 0.460 | 6,612,762 | +104,012 | 1.55% | 3,041,871 |
| 2022-11-23 | 2022-11-21 | 0.540 | 6,508,750 | +13,938 | 1.53% | 3,514,725 |
| 2022-11-18 | 2022-11-16 | 0.600 | 6,494,812 | -10,000 | 1.53% | 3,896,887 |
| 2022-11-11 | 2022-11-09 | 0.520 | 6,504,812 | -1,000 | 1.53% | 3,382,502 |
| 2022-11-10 | 2022-11-08 | 0.520 | 6,505,812 | +4,000 | 1.53% | 3,383,022 |
| 2022-11-07 | 2022-11-03 | 0.520 | 6,501,812 | +10,000 | 1.53% | 3,380,942 |
| 2022-10-27 | 2022-10-25 | 0.590 | 6,491,812 | +20,000 | 1.52% | 3,830,169 |
| 2022-10-24 | 2022-10-20 | 0.560 | 6,471,812 | +49,000 | 1.52% | 3,624,215 |
| 2022-10-17 | 2022-10-13 | 0.550 | 6,422,812 | +10,000 | 1.51% | 3,532,547 |
| 2022-10-14 | 2022-10-12 | 0.540 | 6,412,812 | -44,000 | 1.66% | 3,462,918 |
| 2022-09-26 | 2022-09-22 | 0.600 | 6,456,812 | -30,000 | 1.67% | 3,874,087 |
| 2022-09-21 | 2022-09-19 | 0.630 | 6,486,812 | -20,000 | 1.68% | 4,086,692 |
| 2022-09-08 | 2022-09-06 | 0.660 | 6,506,812 | +20,000 | 1.68% | 4,294,496 |
| 2022-09-07 | 2022-09-05 | 0.660 | 6,486,812 | -100,000 | 1.68% | 4,281,296 |
| 2022-09-01 | 2022-08-30 | 0.690 | 6,586,812 | +20,000 | 1.70% | 4,544,900 |
| 2022-08-31 | 2022-08-29 | 0.710 | 6,566,812 | -40,000 | 1.70% | 4,662,437 |
| 2022-08-30 | 2022-08-26 | 0.650 | 6,606,812 | -1,000 | 1.71% | 4,294,428 |
| 2022-08-23 | 2022-08-19 | 0.610 | 6,607,812 | -12,000 | 1.71% | 4,030,765 |
| 2022-08-17 | 2022-08-15 | 0.630 | 6,619,812 | +20,000 | 1.71% | 4,170,482 |
| 2022-08-15 | 2022-08-11 | 0.650 | 6,599,812 | -15,000 | 1.71% | 4,289,878 |
| 2022-08-12 | 2022-08-10 | 0.650 | 6,614,812 | +20,000 | 1.71% | 4,299,628 |
| 2022-08-10 | 2022-08-08 | 0.680 | 6,594,812 | +10,000 | 1.70% | 4,484,472 |
| 2022-08-09 | 2022-08-05 | 0.670 | 6,584,812 | +40,000 | 1.70% | 4,411,824 |
| 2022-08-08 | 2022-08-04 | 0.690 | 6,544,812 | -31,000 | 1.69% | 4,515,920 |
| 2022-08-04 | 2022-08-02 | 0.670 | 6,575,812 | +15,000 | 1.70% | 4,405,794 |
| 2022-08-03 | 2022-08-01 | 0.700 | 6,560,812 | -23,000 | 1.70% | 4,592,568 |
| 2022-08-02 | 2022-07-29 | 0.680 | 6,583,812 | -132,000 | 1.70% | 4,476,992 |
| 2022-08-01 | 2022-07-28 | 0.670 | 6,715,812 | +60,000 | 1.74% | 4,499,594 |
| 2022-07-29 | 2022-07-27 | 0.700 | 6,655,812 | +76,000 | 1.72% | 4,659,068 |
| 2022-07-28 | 2022-07-26 | 0.810 | 6,579,812 | -180,000 | 1.70% | 5,329,648 |
| 2022-07-27 | 2022-07-25 | 0.640 | 6,759,812 | +18,000 | 1.75% | 4,326,280 |
| 2022-07-25 | 2022-07-21 | 0.650 | 6,741,812 | -93,000 | 1.74% | 4,382,178 |
| 2022-07-22 | 2022-07-20 | 0.620 | 6,834,812 | -99,000 | 1.77% | 4,237,583 |
| 2022-07-21 | 2022-07-19 | 0.620 | 6,933,812 | -6,000 | 1.79% | 4,298,963 |
| 2022-07-20 | 2022-07-18 | 0.630 | 6,939,812 | -18,000 | 1.79% | 4,372,082 |
| 2022-07-19 | 2022-07-15 | 0.630 | 6,957,812 | +148,000 | 1.80% | 4,383,422 |
| 2022-07-18 | 2022-07-14 | 0.680 | 6,809,812 | +1,194,000 | 1.76% | 4,630,672 |
| 2022-07-15 | 2022-07-13 | 0.710 | 5,615,812 | +1,545,000 | 1.45% | 3,987,227 |
| 2022-07-13 | 2022-07-11 | 0.560 | 4,070,812 | +7,000 | 1.05% | 2,279,655 |
| 2022-07-08 | 2022-07-06 | 0.550 | 4,063,812 | +12,000 | 1.05% | 2,235,097 |
| 2022-07-07 | 2022-07-05 | 0.560 | 4,051,812 | +2,000 | 1.05% | 2,269,015 |
| 2022-07-05 | 2022-06-30 | 0.570 | 4,049,812 | -13,000 | 1.05% | 2,308,393 |
| 2022-07-04 | 2022-06-29 | 0.580 | 4,062,812 | +1,000 | 1.05% | 2,356,431 |
| 2022-06-30 | 2022-06-28 | 0.540 | 4,061,812 | -7,000 | 1.05% | 2,193,378 |
| 2022-06-29 | 2022-06-27 | 0.550 | 4,068,812 | -142,000 | 1.05% | 2,237,847 |
| 2022-06-28 | 2022-06-24 | 0.560 | 4,210,812 | -127,000 | 1.09% | 2,358,055 |
| 2022-06-27 | 2022-06-23 | 0.550 | 4,337,812 | +313,000 | 1.12% | 2,385,797 |
| 2022-06-24 | 2022-06-22 | 0.610 | 4,024,812 | +159,000 | 1.04% | 2,455,135 |
| 2022-06-23 | 2022-06-21 | 0.800 | 3,865,812 | -35,000 | 1.00% | 3,092,650 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,900,812 | -200,000 | 1.01% | 2,340,487 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,100,812 | +10,000 | 1.06% | 2,378,471 |
| 2022-06-20 | 2022-06-16 | 0.570 | 4,090,812 | -250,000 | 1.06% | 2,331,763 |
| 2022-06-17 | 2022-06-15 | 0.570 | 4,340,812 | -126,000 | 1.12% | 2,474,263 |
| 2022-06-15 | 2022-06-13 | 0.590 | 4,466,812 | +50,000 | 1.15% | 2,635,419 |
| 2022-06-14 | 2022-06-10 | 0.610 | 4,416,812 | +13,000 | 1.14% | 2,694,255 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,403,812 | +23,000 | 1.14% | 2,642,287 |
| 2022-06-10 | 2022-06-08 | 0.620 | 4,380,812 | +25,000 | 1.13% | 2,716,103 |
| 2022-06-08 | 2022-06-06 | 0.590 | 4,355,812 | +44,000 | 1.13% | 2,569,929 |
| 2022-06-07 | 2022-06-02 | 0.590 | 4,311,812 | +22,000 | 1.11% | 2,543,969 |
| 2022-06-06 | 2022-06-01 | 0.620 | 4,289,812 | -78,000 | 1.11% | 2,659,683 |
| 2022-06-02 | 2022-05-31 | 0.660 | 4,367,812 | +513,000 | 1.13% | 2,882,756 |
| 2022-06-01 | 2022-05-30 | 0.520 | 3,854,812 | +5,000 | 1.00% | 2,004,502 |
| 2022-05-30 | 2022-05-26 | 0.520 | 3,849,812 | +10,000 | 0.99% | 2,001,902 |
| 2022-05-25 | 2022-05-23 | 0.560 | 3,839,812 | +10,000 | 0.99% | 2,150,295 |
| 2022-05-23 | 2022-05-19 | 0.550 | 3,829,812 | +1,000 | 0.99% | 2,106,397 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,828,812 | -62,000 | 0.99% | 2,067,558 |
| 2022-05-19 | 2022-05-17 | 0.580 | 3,890,812 | +3,000 | 1.01% | 2,256,671 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,887,812 | +10,000 | 1.00% | 1,866,150 |
| 2022-05-16 | 2022-05-12 | 0.460 | 3,877,812 | +10,000 | 1.00% | 1,783,794 |
| 2022-05-13 | 2022-05-11 | 0.500 | 3,867,812 | -37,000 | 1.00% | 1,933,906 |
| 2022-05-11 | 2022-05-06 | 0.580 | 3,904,812 | -100,000 | 1.01% | 2,264,791 |
| 2022-05-06 | 2022-05-04 | 0.590 | 4,004,812 | -20,000 | 1.03% | 2,362,839 |
| 2022-05-04 | 2022-04-29 | 0.630 | 4,024,812 | -3,000 | 1.04% | 2,535,632 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,027,812 | -78,000 | 1.04% | 2,456,965 |
| 2022-04-27 | 2022-04-25 | 0.590 | 4,105,812 | -25,000 | 1.06% | 2,422,429 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,130,812 | +407,000 | 1.07% | 2,478,487 |
| 2022-04-25 | 2022-04-21 | 0.740 | 3,723,812 | +64,000 | 0.96% | 2,755,621 |
| 2022-04-22 | 2022-04-20 | 0.930 | 3,659,812 | +499,000 | 0.95% | 3,403,625 |
| 2022-04-21 | 2022-04-19 | 0.910 | 3,160,812 | +358,996 | 0.82% | 2,876,339 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,801,816 | -2,000 | 0.72% | 1,597,035 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,803,816 | -32,000 | 0.72% | 1,457,984 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,835,816 | +87,000 | 0.73% | 1,474,624 |
| 2022-04-12 | 2022-04-08 | 0.540 | 2,748,816 | +30,000 | 0.71% | 1,484,361 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,718,816 | +48,000 | 0.70% | 1,604,101 |
| 2022-04-06 | 2022-04-01 | 0.580 | 2,670,816 | +41,000 | 0.69% | 1,549,073 |
| 2022-04-04 | 2022-03-31 | 0.590 | 2,629,816 | +5,000 | 0.68% | 1,551,591 |
| 2022-04-01 | 2022-03-30 | 1.000 | 2,624,816 | -1,337 | 0.68% | 2,624,816 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,626,153 | +10,000 | 0.68% | 2,626,153 |
| 2022-03-28 | 2022-03-24 | 1.040 | 2,616,153 | -50,000 | 0.68% | 2,720,799 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,666,153 | +23,000 | 0.69% | 2,666,153 |
| 2022-03-17 | 2022-03-15 | 0.880 | 2,643,153 | +12,000 | 0.68% | 2,325,975 |
| 2022-03-01 | 2022-02-25 | 1.120 | 2,631,153 | -8,000 | 0.68% | 2,946,891 |
| 2022-02-28 | 2022-02-24 | 1.240 | 2,639,153 | +3,000 | 0.68% | 3,272,550 |
| 2022-02-24 | 2022-02-22 | 1.550 | 2,636,153 | +8,000 | 0.68% | 4,086,037 |
| 2022-02-23 | 2022-02-21 | 1.580 | 2,628,153 | +10,000 | 0.68% | 4,152,482 |
| 2022-02-18 | 2022-02-16 | 1.600 | 2,618,153 | +2,000 | 0.68% | 4,189,045 |
| 2022-02-15 | 2022-02-11 | 1.700 | 2,616,153 | +10,000 | 0.68% | 4,447,460 |
| 2022-02-11 | 2022-02-09 | 1.790 | 2,606,153 | -2,000 | 0.67% | 4,665,014 |
| 2022-02-09 | 2022-02-07 | 1.760 | 2,608,153 | -10,000 | 0.67% | 4,590,349 |
| 2022-02-08 | 2022-02-04 | 1.800 | 2,618,153 | +5,000 | 0.68% | 4,712,675 |
| 2022-02-07 | 2022-01-31 | 1.750 | 2,613,153 | -5,000 | 0.68% | 4,573,018 |
| 2022-02-04 | 2022-01-27 | 1.690 | 2,618,153 | -6,000 | 0.68% | 4,424,679 |
| 2022-01-28 | 2022-01-26 | 1.520 | 2,624,153 | -4,000 | 0.68% | 3,988,713 |
| 2022-01-27 | 2022-01-25 | 1.510 | 2,628,153 | -113 | 0.68% | 3,968,511 |
| 2022-01-26 | 2022-01-24 | 1.570 | 2,628,266 | +8,000 | 0.68% | 4,126,378 |
| 2022-01-19 | 2022-01-17 | 1.780 | 2,620,266 | -50,000 | 0.68% | 4,664,073 |
| 2022-01-17 | 2022-01-13 | 1.820 | 2,670,266 | +4,000 | 0.69% | 4,859,884 |
| 2022-01-12 | 2022-01-10 | 1.900 | 2,666,266 | -5,000 | 0.69% | 5,065,905 |
| 2022-01-10 | 2022-01-06 | 1.900 | 2,671,266 | +25,000 | 0.69% | 5,075,405 |
| 2022-01-07 | 2022-01-05 | 1.900 | 2,646,266 | +12,000 | 0.68% | 5,027,905 |
| 2022-01-06 | 2022-01-04 | 1.940 | 2,634,266 | -290 | 0.68% | 5,110,476 |
| 2022-01-04 | 2021-12-31 | 2.070 | 2,634,556 | +30,000 | 0.68% | 5,453,531 |
| 2022-01-03 | 2021-12-29 | 1.650 | 2,604,556 | -126,000 | 0.67% | 4,297,517 |
| 2021-12-30 | 2021-12-28 | 1.660 | 2,730,556 | +20,000 | 0.71% | 4,532,723 |
| 2021-12-29 | 2021-12-24 | 1.850 | 2,710,556 | -18,000 | 0.70% | 5,014,529 |
| 2021-12-28 | 2021-12-22 | 1.280 | 2,728,556 | -9,000 | 0.71% | 3,492,552 |
| 2021-12-23 | 2021-12-21 | 1.460 | 2,737,556 | -370,000 | 0.71% | 3,996,832 |
| 2021-12-22 | 2021-12-20 | 1.550 | 3,107,556 | +277,000 | 0.80% | 4,816,712 |
| 2021-12-21 | 2021-12-17 | 2.350 | 2,830,556 | +30,000 | 0.73% | 6,651,807 |
| 2021-12-20 | 2021-12-16 | 2.420 | 2,800,556 | +93,000 | 0.72% | 6,777,346 |
| 2021-12-17 | 2021-12-15 | 3.050 | 2,707,556 | -375,000 | 0.70% | 8,258,046 |
| 2021-12-16 | 2021-12-14 | 3.150 | 3,082,556 | -58,000 | 0.80% | 9,710,051 |
| 2021-12-14 | 2021-12-10 | 3.000 | 3,140,556 | +2,000 | 0.81% | 9,421,668 |
| 2021-12-13 | 2021-12-09 | 2.900 | 3,138,556 | -71,000 | 0.81% | 9,101,812 |
| 2021-12-09 | 2021-12-07 | 3.000 | 3,209,556 | +10,000 | 0.83% | 9,628,668 |
| 2021-12-08 | 2021-12-06 | 2.900 | 3,199,556 | -26,000 | 0.83% | 9,278,712 |
| 2021-12-03 | 2021-12-01 | 3.350 | 3,225,556 | +15,000 | 0.83% | 10,805,613 |
| 2021-12-02 | 2021-11-30 | 3.450 | 3,210,556 | +33,000 | 0.83% | 11,076,418 |
| 2021-11-26 | 2021-11-24 | 3.800 | 3,177,556 | +6,000 | 0.82% | 12,074,713 |
| 2021-11-22 | 2021-11-18 | 3.900 | 3,171,556 | +5,000 | 0.82% | 12,369,068 |
| 2021-11-19 | 2021-11-17 | 3.950 | 3,166,556 | +30,000 | 0.82% | 12,507,896 |
| 2021-11-17 | 2021-11-15 | 4.250 | 3,136,556 | +1,000 | 0.81% | 13,330,363 |
| 2021-11-15 | 2021-11-11 | 4.050 | 3,135,556 | +10,000 | 0.81% | 12,699,002 |
| 2021-11-12 | 2021-11-10 | 3.900 | 3,125,556 | +14,000 | 0.81% | 12,189,668 |
| 2021-11-10 | 2021-11-08 | 4.300 | 3,111,556 | +4,000 | 0.80% | 13,379,691 |
| 2021-11-02 | 2021-10-29 | 4.900 | 3,107,556 | -8,000 | 0.80% | 15,227,024 |
| 2021-10-28 | 2021-10-26 | 5.100 | 3,115,556 | -27,000 | 0.81% | 15,889,336 |
| 2021-10-27 | 2021-10-25 | 5.200 | 3,142,556 | -12,000 | 0.81% | 16,341,291 |
| 2021-10-22 | 2021-10-20 | 5.300 | 3,154,556 | +8,000 | 0.82% | 16,719,147 |
| 2021-10-21 | 2021-10-19 | 5.100 | 3,146,556 | +28,000 | 0.81% | 16,047,436 |
| 2021-10-20 | 2021-10-18 | 5.300 | 3,118,556 | -40,000 | 0.81% | 16,528,347 |
| 2021-10-19 | 2021-10-15 | 5.600 | 3,158,556 | +5,000 | 0.82% | 17,687,914 |
| 2021-10-18 | 2021-10-12 | 5.500 | 3,153,556 | +2,000 | 0.81% | 17,344,558 |
| 2021-10-15 | 2021-10-11 | 5.800 | 3,151,556 | +238,000 | 0.81% | 18,279,025 |
| 2021-10-12 | 2021-10-08 | 4.700 | 2,913,556 | +43,000 | 0.75% | 13,693,713 |
| 2021-10-11 | 2021-10-07 | 4.600 | 2,870,556 | +14,000 | 0.74% | 13,204,558 |
| 2021-10-08 | 2021-10-06 | 4.600 | 2,856,556 | +2,000 | 0.74% | 13,140,158 |
| 2021-10-07 | 2021-10-05 | 4.650 | 2,854,556 | +8,000 | 0.74% | 13,273,685 |
| 2021-10-05 | 2021-09-30 | 4.700 | 2,846,556 | +10,000 | 0.74% | 13,378,813 |
| 2021-09-29 | 2021-09-27 | 4.900 | 2,836,556 | -40,000 | 0.73% | 13,899,124 |
| 2021-09-28 | 2021-09-24 | 5.000 | 2,876,556 | -200,000 | 0.74% | 14,382,780 |
| 2021-09-27 | 2021-09-23 | 5.000 | 3,076,556 | +162,000 | 0.79% | 15,382,780 |
| 2021-09-24 | 2021-09-21 | 4.650 | 2,914,556 | +60,000 | 0.75% | 13,552,685 |
| 2021-09-23 | 2021-09-20 | 4.650 | 2,854,556 | -2,000 | 0.74% | 13,273,685 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,856,556 | +30,000 | 0.74% | 14,139,952 |
| 2021-09-20 | 2021-09-16 | 5.200 | 2,826,556 | +14,000 | 0.73% | 14,698,091 |
| 2021-09-16 | 2021-09-14 | 5.700 | 2,812,556 | +24,000 | 0.73% | 16,031,569 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,788,556 | +10,000 | 0.72% | 16,173,625 |
| 2021-09-14 | 2021-09-10 | 5.300 | 2,778,556 | +78,000 | 0.72% | 14,726,347 |
| 2021-09-13 | 2021-09-09 | 5.400 | 2,700,556 | +84,000 | 0.70% | 14,583,002 |
| 2021-09-10 | 2021-09-08 | 5.500 | 2,616,556 | +15,000 | 0.68% | 14,391,058 |
| 2021-09-08 | 2021-09-06 | 5.700 | 2,601,556 | +17,000 | 0.67% | 14,828,869 |
| 2021-09-03 | 2021-09-01 | 5.800 | 2,584,556 | -4,000 | 0.67% | 14,990,425 |
| 2021-08-31 | 2021-08-27 | 5.500 | 2,588,556 | +31,000 | 0.67% | 14,237,058 |
| 2021-08-30 | 2021-08-26 | 5.500 | 2,557,556 | -661,000 | 0.66% | 14,066,558 |
| 2021-08-27 | 2021-08-25 | 5.500 | 3,218,556 | +72,000 | 0.83% | 17,702,058 |
| 2021-08-26 | 2021-08-24 | 5.400 | 3,146,556 | +42,000 | 0.81% | 16,991,402 |
| 2021-08-23 | 2021-08-19 | 5.500 | 3,104,556 | +5,000 | 0.80% | 17,075,058 |
| 2021-08-18 | 2021-08-16 | 6.300 | 3,099,556 | +2,000 | 0.80% | 19,527,203 |
| 2021-08-17 | 2021-08-13 | 6.400 | 3,097,556 | -19,000 | 0.80% | 19,824,358 |
| 2021-08-09 | 2021-08-05 | 6.000 | 3,116,556 | -5,000 | 0.81% | 18,699,336 |
| 2021-08-03 | 2021-07-30 | 5.700 | 3,121,556 | +210,000 | 0.81% | 17,792,869 |
| 2021-08-02 | 2021-07-29 | 5.300 | 2,911,556 | -10,000 | 0.75% | 15,431,247 |
| 2021-07-30 | 2021-07-28 | 5.300 | 2,921,556 | +10,000 | 0.75% | 15,484,247 |
| 2021-07-29 | 2021-07-27 | 4.150 | 2,911,556 | +576,000 | 0.75% | 12,082,957 |
| 2021-07-28 | 2021-07-26 | 3.450 | 2,335,556 | +10,000 | 0.60% | 8,057,668 |
| 2021-07-27 | 2021-07-23 | 4.200 | 2,325,556 | +19,000 | 0.60% | 9,767,335 |
| 2021-07-22 | 2021-07-20 | 5.000 | 2,306,556 | +205,000 | 0.60% | 11,532,780 |
| 2021-07-21 | 2021-07-19 | 5.100 | 2,101,556 | +1,000 | 0.54% | 10,717,936 |
| 2021-07-20 | 2021-07-16 | 5.400 | 2,100,556 | +4,000 | 0.54% | 11,343,002 |
| 2021-07-16 | 2021-07-14 | 5.700 | 2,096,556 | -17,000 | 0.54% | 11,950,369 |
| 2021-07-15 | 2021-07-13 | 5.400 | 2,113,556 | +11,000 | 0.55% | 11,413,202 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,102,556 | -20,000 | 0.54% | 10,723,036 |
| 2021-07-13 | 2021-07-09 | 5.500 | 2,122,556 | +106,000 | 0.55% | 11,674,058 |
| 2021-07-12 | 2021-07-08 | 6.000 | 2,016,556 | +21,000 | 0.52% | 12,099,336 |
| 2021-07-09 | 2021-07-07 | 6.000 | 1,995,556 | -4,000 | 0.52% | 11,973,336 |
| 2021-07-08 | 2021-07-06 | 6.000 | 1,999,556 | +22,000 | 0.52% | 11,997,336 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,977,556 | +15,000 | 0.51% | 12,458,603 |
| 2021-07-06 | 2021-07-02 | 6.300 | 1,962,556 | +2,000 | 0.51% | 12,364,103 |
| 2021-07-05 | 2021-06-30 | 6.300 | 1,960,556 | +26,000 | 0.51% | 12,351,503 |
| 2021-06-29 | 2021-06-25 | 6.600 | 1,934,556 | +5,000 | 0.50% | 12,768,070 |
| 2021-06-28 | 2021-06-24 | 6.700 | 1,929,556 | +10,000 | 0.50% | 12,928,025 |
| 2021-06-25 | 2021-06-23 | 6.800 | 1,919,556 | +2,000 | 0.50% | 13,052,981 |
| 2021-06-24 | 2021-06-22 | 6.800 | 1,917,556 | +3,000 | 0.50% | 13,039,381 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,914,556 | -47,000 | 0.49% | 13,401,892 |
| 2021-06-21 | 2021-06-17 | 6.900 | 1,961,556 | +3,000 | 0.51% | 13,534,736 |
| 2021-06-18 | 2021-06-16 | 6.800 | 1,958,556 | +13,810 | 0.51% | 13,318,181 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,944,746 | +9,000 | 0.50% | 12,835,324 |
| 2021-06-15 | 2021-06-10 | 6.900 | 1,935,746 | +2,000 | 0.50% | 13,356,647 |
| 2021-06-11 | 2021-06-09 | 7.000 | 1,933,746 | +2,000 | 0.50% | 13,536,222 |
| 2021-06-10 | 2021-06-08 | 6.900 | 1,931,746 | -2,000 | 0.50% | 13,329,047 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,933,746 | +10,000 | 0.50% | 13,342,847 |
| 2021-06-07 | 2021-06-03 | 7.200 | 1,923,746 | -4,000 | 0.50% | 13,850,971 |
| 2021-06-04 | 2021-06-02 | 7.000 | 1,927,746 | +2,000 | 0.50% | 13,494,222 |
| 2021-06-03 | 2021-06-01 | 6.700 | 1,925,746 | +4,937 | 0.50% | 12,902,498 |
| 2021-05-28 | 2021-05-26 | 7.100 | 1,920,809 | +10,000 | 0.50% | 13,637,744 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,910,809 | +3,000 | 0.49% | 13,566,744 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,907,809 | -8,000 | 0.49% | 13,736,225 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,915,809 | +4,000 | 0.50% | 13,985,406 |
| 2021-05-20 | 2021-05-17 | 7.200 | 1,911,809 | +6,000 | 0.49% | 13,765,025 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,905,809 | +6,000 | 0.49% | 13,721,825 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,899,809 | +12,000 | 0.49% | 13,868,606 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,887,809 | -12,000 | 0.49% | 14,724,910 |
| 2021-05-13 | 2021-05-11 | 7.400 | 1,899,809 | -26,000 | 0.49% | 14,058,587 |
| 2021-05-12 | 2021-05-10 | 7.400 | 1,925,809 | -13,000 | 0.50% | 14,250,987 |
| 2021-05-11 | 2021-05-07 | 7.600 | 1,938,809 | +1,000 | 0.50% | 14,734,948 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,937,809 | -15,000 | 0.50% | 15,114,910 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,952,809 | -6,000 | 0.50% | 15,231,910 |
| 2021-05-04 | 2021-04-30 | 7.400 | 1,958,809 | -1,000 | 0.51% | 14,495,187 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,959,809 | -20,000 | 0.51% | 14,894,548 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,979,809 | +1,000 | 0.51% | 14,452,606 |
| 2021-04-28 | 2021-04-26 | 5.400 | 1,978,809 | -6,000 | 0.51% | 10,685,569 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,984,809 | +4,000 | 0.51% | 10,717,969 |
| 2021-04-26 | 2021-04-22 | 5.400 | 1,980,809 | +10,000 | 0.51% | 10,696,369 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,970,809 | +20,000 | 0.51% | 11,036,530 |
| 2021-04-21 | 2021-04-19 | 5.600 | 1,950,809 | +1,000 | 0.50% | 10,924,530 |
| 2021-04-20 | 2021-04-16 | 5.300 | 1,949,809 | +8,000 | 0.50% | 10,333,988 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,941,809 | -12,000 | 0.50% | 10,874,130 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,953,809 | -26,000 | 0.50% | 11,136,711 |
| 2021-04-14 | 2021-04-12 | 6.000 | 1,979,809 | +8,000 | 0.51% | 11,878,854 |
| 2021-04-13 | 2021-04-09 | 6.200 | 1,971,809 | +22,000 | 0.51% | 12,225,216 |
| 2021-04-12 | 2021-04-08 | 6.500 | 1,949,809 | -18,000 | 0.50% | 12,673,758 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,967,809 | +26,000 | 0.51% | 12,200,416 |
| 2021-04-08 | 2021-04-01 | 7.500 | 1,941,809 | -31,000 | 0.50% | 14,563,568 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,972,809 | +2,000 | 0.51% | 14,598,787 |
| 2021-03-30 | 2021-03-26 | 7.800 | 1,970,809 | -24,000 | 0.51% | 15,372,310 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,994,809 | +8,000 | 0.52% | 15,758,991 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,986,809 | +44,000 | 0.51% | 14,503,706 |
| 2021-03-23 | 2021-03-19 | 8.500 | 1,942,809 | -8,000 | 0.50% | 16,513,876 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,950,809 | +32,000 | 0.50% | 15,996,634 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,918,809 | +292,000 | 0.50% | 14,966,710 |
| 2021-03-15 | 2021-03-11 | 7.500 | 1,626,809 | +44,000 | 0.42% | 12,201,068 |
| 2021-03-12 | 2021-03-10 | 7.500 | 1,582,809 | -8,000 | 0.41% | 11,871,068 |
| 2021-03-11 | 2021-03-09 | 7.200 | 1,590,809 | -4,000 | 0.41% | 11,453,825 |
| 2021-03-10 | 2021-03-08 | 7.500 | 1,594,809 | +8,000 | 0.41% | 11,961,068 |
| 2021-03-05 | 2021-03-03 | 7.600 | 1,586,809 | +4,000 | 0.41% | 12,059,748 |
| 2021-03-03 | 2021-03-01 | 7.600 | 1,582,809 | -4,037 | 0.41% | 12,029,348 |
| 2021-03-01 | 2021-02-25 | 8.200 | 1,586,846 | +8,000 | 0.41% | 13,012,137 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,578,846 | +4,000 | 0.41% | 13,104,422 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,574,846 | +8,000 | 0.41% | 12,598,768 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,566,846 | +20,000 | 0.40% | 11,908,030 |
| 2021-02-23 | 2021-02-19 | 8.800 | 1,546,846 | +4,000 | 0.40% | 13,612,245 |
| 2021-02-19 | 2021-02-17 | 9.100 | 1,542,846 | +36,000 | 0.40% | 14,039,899 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,506,846 | +4,000 | 0.39% | 13,260,245 |
| 2021-02-17 | 2021-02-11 | 9.200 | 1,502,846 | -8,000 | 0.39% | 13,826,183 |
| 2021-02-16 | 2021-02-09 | 9.100 | 1,510,846 | -124,000 | 0.39% | 13,748,699 |
| 2021-02-10 | 2021-02-08 | 9.200 | 1,634,846 | -4,000 | 0.42% | 15,040,583 |
| 2021-02-08 | 2021-02-04 | 8.600 | 1,638,846 | -56,000 | 0.42% | 14,094,076 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,694,846 | +3,939 | 0.44% | 14,575,676 |
| 2021-02-04 | 2021-02-02 | 8.800 | 1,690,907 | -32,231 | 0.44% | 14,879,982 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,723,138 | +16,000 | 0.45% | 16,025,183 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,707,138 | -12,000 | 0.44% | 16,217,811 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,719,138 | +12,000 | 0.44% | 15,987,983 |
| 2021-01-29 | 2021-01-27 | 9.400 | 1,707,138 | +8,000 | 0.44% | 16,047,097 |
| 2021-01-28 | 2021-01-26 | 9.200 | 1,699,138 | +24,000 | 0.44% | 15,632,070 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,675,138 | +28,000 | 0.43% | 15,411,270 |
| 2021-01-26 | 2021-01-22 | 8.200 | 1,647,138 | +83,900 | 0.43% | 13,506,532 |
| 2021-01-25 | 2021-01-21 | 8.000 | 1,563,238 | +48,000 | 0.40% | 12,505,904 |
| 2021-01-22 | 2021-01-20 | 7.500 | 1,515,238 | +56,000 | 0.39% | 11,364,285 |
| 2021-01-21 | 2021-01-19 | 7.500 | 1,459,238 | +4,000 | 0.38% | 10,944,285 |
| 2021-01-20 | 2021-01-18 | 7.000 | 1,455,238 | +23,977 | 0.38% | 10,186,666 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,431,261 | -28,000 | 0.37% | 11,879,466 |
| 2021-01-18 | 2021-01-14 | 8.200 | 1,459,261 | -12,000 | 0.38% | 11,965,940 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,471,261 | -80,958 | 0.38% | 11,917,214 |
| 2021-01-14 | 2021-01-12 | 8.500 | 1,552,219 | -48,000 | 0.40% | 13,193,862 |
| 2021-01-13 | 2021-01-11 | 6.800 | 1,600,219 | -8,000 | 0.41% | 10,881,489 |
| 2021-01-12 | 2021-01-08 | 5.500 | 1,608,219 | +4,000 | 0.42% | 8,845,204 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,604,219 | -16,000 | 0.41% | 8,823,204 |
| 2021-01-08 | 2021-01-06 | 4.750 | 1,620,219 | +32,000 | 0.42% | 7,696,040 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,588,219 | +76,000 | 0.41% | 6,511,698 |
| 2021-01-05 | 2020-12-31 | 3.900 | 1,512,219 | +35,962 | 0.39% | 5,897,654 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,476,257 | +24,000 | 0.38% | 6,126,467 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,452,257 | +4,000 | 0.38% | 5,373,351 |
| 2020-12-29 | 2020-12-24 | 3.650 | 1,448,257 | -16,000 | 0.37% | 5,286,138 |
| 2020-12-23 | 2020-12-21 | 3.750 | 1,464,257 | +4,000 | 0.38% | 5,490,964 |
| 2020-12-22 | 2020-12-18 | 3.800 | 1,460,257 | -20,000 | 0.38% | 5,548,977 |
| 2020-12-21 | 2020-12-17 | 3.800 | 1,480,257 | +20,000 | 0.38% | 5,624,977 |
| 2020-12-18 | 2020-12-16 | 3.700 | 1,460,257 | +8,000 | 0.38% | 5,402,951 |
| 2020-12-17 | 2020-12-15 | 3.900 | 1,452,257 | +8,000 | 0.38% | 5,663,802 |
| 2020-12-16 | 2020-12-14 | 3.950 | 1,444,257 | -24,000 | 0.37% | 5,704,815 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,468,257 | +20,000 | 0.38% | 5,285,725 |
| 2020-12-11 | 2020-12-09 | 3.350 | 1,448,257 | +20,000 | 0.37% | 4,851,661 |
| 2020-12-10 | 2020-12-08 | 2.700 | 1,428,257 | +56,000 | 0.37% | 3,856,294 |
| 2020-12-04 | 2020-12-02 | 3.750 | 1,372,257 | -196,000 | 0.35% | 5,145,964 |
| 2020-11-30 | 2020-11-26 | 4.150 | 1,568,257 | -8,000 | 0.41% | 6,508,267 |
| 2020-11-27 | 2020-11-25 | 4.000 | 1,576,257 | +40,000 | 0.41% | 6,305,028 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,536,257 | +24,000 | 0.40% | 6,759,531 |
| 2020-11-23 | 2020-11-19 | 4.400 | 1,512,257 | -48,000 | 0.39% | 6,653,931 |
| 2020-11-20 | 2020-11-18 | 4.000 | 1,560,257 | +20,000 | 0.40% | 6,241,028 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,540,257 | +20,000 | 0.40% | 6,469,079 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,520,257 | +88,000 | 0.39% | 6,309,067 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,432,257 | -136,019 | 0.37% | 4,583,222 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,568,276 | +83,987 | 0.41% | 4,469,587 |
| 2020-11-12 | 2020-11-10 | 2.110 | 1,484,289 | -28,000 | 0.38% | 3,131,850 |
| 2020-11-11 | 2020-11-09 | 2.150 | 1,512,289 | +112,000 | 0.39% | 3,251,421 |
| 2020-11-04 | 2020-11-02 | 2.000 | 1,400,289 | +212,000 | 0.36% | 2,800,578 |
| 2020-11-03 | 2020-10-30 | 2.030 | 1,188,289 | -4,325 | 0.31% | 2,412,227 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,192,614 | +16,000 | 0.31% | 2,409,080 |
| 2020-10-27 | 2020-10-22 | 1.710 | 1,176,614 | -48,000 | 0.30% | 2,012,010 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,224,614 | -24,000 | 0.32% | 1,885,906 |
| 2020-10-22 | 2020-10-20 | 1.520 | 1,248,614 | -32,000 | 0.32% | 1,897,893 |
| 2020-10-21 | 2020-10-19 | 1.540 | 1,280,614 | -364,000 | 0.33% | 1,972,146 |
| 2020-10-20 | 2020-10-16 | 1.380 | 1,644,614 | -216,000 | 0.42% | 2,269,567 |
| 2020-10-14 | 2020-10-09 | 1.040 | 1,860,614 | -4,000 | 0.48% | 1,935,039 |
| 2020-10-06 | 2020-09-30 | 1.060 | 1,864,614 | -4,000 | 0.48% | 1,976,491 |
| 2020-10-05 | 2020-09-29 | 1.150 | 1,868,614 | -8,000 | 0.48% | 2,148,906 |
| 2020-09-30 | 2020-09-28 | 1.150 | 1,876,614 | +24,000 | 0.48% | 2,158,106 |
| 2020-09-28 | 2020-09-24 | 1.200 | 1,852,614 | +108,000 | 0.48% | 2,223,137 |
| 2020-09-25 | 2020-09-23 | 1.150 | 1,744,614 | -4,000 | 0.45% | 2,006,306 |
| 2020-09-24 | 2020-09-22 | 1.310 | 1,748,614 | -120,000 | 0.45% | 2,290,684 |
| 2020-09-23 | 2020-09-21 | 1.150 | 1,868,614 | -20,000 | 0.48% | 2,148,906 |
| 2020-09-22 | 2020-09-18 | 1.300 | 1,888,614 | -132,000 | 0.49% | 2,455,198 |
| 2020-09-21 | 2020-09-17 | 1.320 | 2,020,614 | +92,000 | 0.52% | 2,667,210 |
| 2020-09-18 | 2020-09-16 | 1.340 | 1,928,614 | +172,000 | 0.50% | 2,584,343 |
| 2020-09-17 | 2020-09-15 | 1.480 | 1,756,614 | -184,000 | 0.45% | 2,599,789 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,940,614 | +52,000 | 0.50% | 2,154,082 |
| 2020-08-20 | 2020-08-18 | 0.570 | 1,888,614 | -8,000 | 0.49% | 1,076,510 |
| 2020-08-18 | 2020-08-14 | 0.580 | 1,896,614 | -8,000 | 0.49% | 1,100,036 |
| 2020-08-13 | 2020-08-11 | 0.630 | 1,904,614 | +8,000 | 0.49% | 1,199,907 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,896,614 | +4,000 | 0.49% | 1,289,698 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,892,614 | +4,000 | 0.49% | 1,324,830 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,888,614 | -37 | 0.49% | 1,322,030 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,888,651 | -36,000 | 0.49% | 1,265,396 |
| 2020-07-16 | 2020-07-14 | 0.690 | 1,924,651 | +4,000 | 0.50% | 1,328,009 |
| 2020-07-15 | 2020-07-13 | 0.750 | 1,920,651 | +24,000 | 0.50% | 1,440,488 |
| 2020-07-14 | 2020-07-10 | 0.730 | 1,896,651 | -32,000 | 0.49% | 1,384,555 |
| 2020-07-13 | 2020-07-09 | 0.750 | 1,928,651 | +40,000 | 0.50% | 1,446,488 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,888,651 | -282 | 0.49% | 1,340,942 |
| 2020-07-09 | 2020-07-07 | 0.680 | 1,888,933 | -4,000 | 0.49% | 1,284,474 |
| 2020-07-08 | 2020-07-06 | 0.730 | 1,892,933 | +8,000 | 0.49% | 1,381,841 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,884,933 | +8,000 | 0.49% | 1,319,453 |
| 2020-06-30 | 2020-06-26 | 0.740 | 1,876,933 | -16,000 | 0.48% | 1,388,930 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,892,933 | -12,000 | 0.49% | 1,362,912 |
| 2020-06-23 | 2020-06-19 | 0.740 | 1,904,933 | +12,000 | 0.49% | 1,409,650 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,892,933 | +8,000 | 0.49% | 1,306,124 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,884,933 | -16,000 | 0.49% | 1,281,754 |
| 2020-06-11 | 2020-06-09 | 0.810 | 1,900,933 | -32,000 | 0.49% | 1,539,756 |
| 2020-06-10 | 2020-06-08 | 0.870 | 1,932,933 | +24,000 | 0.50% | 1,681,652 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,908,933 | +4,000 | 0.49% | 1,813,486 |
| 2020-06-01 | 2020-05-28 | 0.890 | 1,904,933 | +24,000 | 0.49% | 1,695,390 |
| 2020-05-27 | 2020-05-25 | 0.770 | 1,880,933 | +28,000 | 0.49% | 1,448,318 |
| 2020-05-26 | 2020-05-22 | 0.780 | 1,852,933 | +32,000 | 0.48% | 1,445,288 |
| 2020-05-21 | 2020-05-19 | 1.250 | 1,820,933 | -32,000 | 0.47% | 2,276,166 |
| 2020-05-19 | 2020-05-15 | 1.290 | 1,852,933 | -8,000 | 0.48% | 2,390,284 |
| 2020-05-15 | 2020-05-13 | 1.260 | 1,860,933 | +4,000 | 0.48% | 2,344,776 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,856,933 | +4,000 | 0.48% | 2,581,137 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,852,933 | -16,000 | 0.48% | 2,223,520 |
| 2020-05-07 | 2020-05-05 | 1.470 | 1,868,933 | +4,000 | 0.48% | 2,747,332 |
| 2020-05-06 | 2020-05-04 | 1.170 | 1,864,933 | -68,000 | 0.48% | 2,181,972 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,932,933 | -136,000 | 0.50% | 2,029,580 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,068,933 | +120,000 | 0.53% | 1,655,146 |
| 2020-04-27 | 2020-04-23 | 0.630 | 1,948,933 | +380,000 | 0.50% | 1,227,828 |
| 2020-04-24 | 2020-04-22 | 0.600 | 1,568,933 | -72,000 | 0.41% | 941,360 |
| 2020-04-15 | 2020-04-09 | 0.510 | 1,640,933 | +52,000 | 0.42% | 836,876 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,588,933 | +68,000 | 0.41% | 889,802 |
| 2020-03-30 | 2020-03-26 | 0.590 | 1,520,933 | +8,000 | 0.39% | 897,350 |
| 2020-03-23 | 2020-03-19 | 0.350 | 1,512,933 | +88,000 | 0.39% | 529,527 |
| 2020-03-12 | 2020-03-10 | 0.500 | 1,424,933 | -50 | 0.37% | 712,466 |
| 2020-03-11 | 2020-03-09 | 0.510 | 1,424,983 | +20,000 | 0.37% | 726,741 |
| 2020-02-03 | 2020-01-30 | 0.590 | 1,404,983 | -738 | 0.36% | 828,940 |
| 2020-01-08 | 2020-01-06 | 0.650 | 1,405,721 | -16,000 | 0.36% | 913,719 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,421,721 | -4,037 | 0.37% | 867,250 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,425,758 | -48,000 | 0.37% | 826,940 |
| 2020-01-02 | 2019-12-27 | 0.580 | 1,473,758 | +211,912 | 0.38% | 854,780 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,261,846 | +80,000 | 0.33% | 719,252 |
| 2019-12-19 | 2019-12-17 | 0.570 | 1,181,846 | -40,000 | 0.31% | 673,652 |
| 2019-12-18 | 2019-12-16 | 0.570 | 1,221,846 | -16,000 | 0.32% | 696,452 |
| 2019-12-12 | 2019-12-10 | 0.570 | 1,237,846 | -24,000 | 0.32% | 705,572 |
| 2019-11-29 | 2019-11-27 | 0.580 | 1,261,846 | -4,000 | 0.33% | 731,871 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,265,846 | +16,000 | 0.33% | 721,532 |
| 2019-11-19 | 2019-11-15 | 0.570 | 1,249,846 | -60,050 | 0.32% | 712,412 |
| 2019-11-12 | 2019-11-08 | 0.580 | 1,309,896 | -972,125 | 0.34% | 759,740 |
| 2019-11-11 | 2019-11-07 | 0.580 | 2,282,021 | -20,000 | 0.59% | 1,323,572 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,302,021 | +20,000 | 0.59% | 1,312,152 |
| 2019-11-06 | 2019-11-04 | 0.570 | 2,282,021 | -28,000 | 0.59% | 1,300,752 |
| 2019-11-05 | 2019-11-01 | 0.590 | 2,310,021 | +72,000 | 0.60% | 1,362,912 |
| 2019-10-14 | 2019-10-10 | 0.530 | 2,238,021 | -12,000 | 0.58% | 1,186,151 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,250,021 | -16,000 | 0.58% | 1,080,010 |
| 2019-10-02 | 2019-09-27 | 0.530 | 2,266,021 | -56,000 | 0.59% | 1,200,991 |
| 2019-09-30 | 2019-09-26 | 0.610 | 2,322,021 | -88,000 | 0.60% | 1,416,433 |
| 2019-09-13 | 2019-09-11 | 0.540 | 2,410,021 | -160,000 | 0.62% | 1,301,411 |
| 2019-08-15 | 2019-08-13 | 0.380 | 2,570,021 | +32,000 | 0.66% | 976,608 |
| 2019-07-16 | 2019-07-12 | 0.390 | 2,538,021 | -37 | 0.66% | 989,828 |
| 2019-06-26 | 2019-06-24 | 0.400 | 2,538,058 | +12,000 | 0.66% | 1,015,223 |
| 2019-06-12 | 2019-06-10 | 0.400 | 2,526,058 | +40,000 | 0.65% | 1,010,423 |
| 2019-06-04 | 2019-05-31 | 0.410 | 2,486,058 | -40,000 | 0.64% | 1,019,284 |
| 2019-05-31 | 2019-05-29 | 0.450 | 2,526,058 | -248,000 | 0.65% | 1,136,726 |
| 2019-05-23 | 2019-05-21 | 0.380 | 2,774,058 | +60,000 | 0.72% | 1,054,142 |
| 2019-05-20 | 2019-05-16 | 0.400 | 2,714,058 | +200,000 | 0.70% | 1,085,623 |
| 2019-05-16 | 2019-05-14 | 0.400 | 2,514,058 | +308,000 | 0.65% | 1,005,623 |
| 2019-05-15 | 2019-05-10 | 0.390 | 2,206,058 | +104,000 | 0.57% | 860,363 |
| 2019-05-10 | 2019-05-08 | 0.400 | 2,102,058 | -48,000 | 0.54% | 840,823 |
| 2019-05-08 | 2019-05-06 | 0.420 | 2,150,058 | -16,000 | 0.56% | 903,024 |
| 2019-05-03 | 2019-04-30 | 0.390 | 2,166,058 | -72,000 | 0.56% | 844,763 |
| 2019-05-02 | 2019-04-29 | 0.420 | 2,238,058 | -20,000 | 0.58% | 939,984 |
| 2019-04-26 | 2019-04-24 | 0.460 | 2,258,058 | +576,000 | 0.58% | 1,038,707 |
| 2019-04-25 | 2019-04-23 | 0.520 | 1,682,058 | -88,000 | 0.43% | 874,670 |
| 2019-04-18 | 2019-04-16 | 0.530 | 1,770,058 | +88,000 | 0.46% | 938,131 |
| 2019-04-02 | 2019-03-29 | 0.600 | 1,682,058 | +40,000 | 0.43% | 1,009,235 |
| 2019-03-29 | 2019-03-27 | 0.610 | 1,642,058 | -16,000 | 0.42% | 1,001,655 |
| 2019-03-28 | 2019-03-26 | 0.620 | 1,658,058 | +28,000 | 0.43% | 1,027,996 |
| 2019-03-21 | 2019-03-19 | 0.690 | 1,630,058 | -40,000 | 0.42% | 1,124,740 |
| 2019-03-18 | 2019-03-14 | 0.720 | 1,670,058 | +16,000 | 0.43% | 1,202,442 |
| 2019-03-11 | 2019-03-07 | 0.630 | 1,654,058 | -12,000 | 0.43% | 1,042,057 |
| 2019-03-01 | 2019-02-27 | 0.560 | 1,666,058 | +60,000 | 0.43% | 932,992 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,606,058 | -32,000 | 0.41% | 931,514 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,638,058 | -40,000 | 0.42% | 950,074 |
| 2019-02-25 | 2019-02-21 | 0.600 | 1,678,058 | +96,000 | 0.43% | 1,006,835 |
| 2019-02-22 | 2019-02-20 | 0.570 | 1,582,058 | +20,000 | 0.41% | 901,773 |
| 2018-12-13 | 2018-12-11 | 0.800 | 1,562,058 | -20,000 | 0.40% | 1,249,646 |
| 2018-10-30 | 2018-10-26 | 0.670 | 1,582,058 | +20,000 | 0.41% | 1,059,979 |
| 2018-10-26 | 2018-10-24 | 0.690 | 1,562,058 | +4,000 | 0.40% | 1,077,820 |
| 2018-09-26 | 2018-09-21 | 0.900 | 1,558,058 | -44,138 | 0.40% | 1,402,252 |
| 2018-09-13 | 2018-09-11 | 1.000 | 1,602,196 | +12,000 | 0.41% | 1,602,196 |
| 2018-09-05 | 2018-09-03 | 1.090 | 1,590,196 | -16,000 | 0.41% | 1,733,314 |
| 2018-08-29 | 2018-08-27 | 1.210 | 1,606,196 | -4,000 | 0.42% | 1,943,497 |
| 2018-08-28 | 2018-08-24 | 1.200 | 1,610,196 | +12,000 | 0.42% | 1,932,235 |
| 2018-08-24 | 2018-08-22 | 1.200 | 1,598,196 | +40,000 | 0.41% | 1,917,835 |
| 2018-08-14 | 2018-08-10 | 1.250 | 1,558,196 | +8,000 | 0.40% | 1,947,745 |
| 2018-08-02 | 2018-07-31 | 1.350 | 1,550,196 | -8,000 | 0.40% | 2,092,765 |
| 2018-06-12 | 2018-06-08 | 1.480 | 1,558,196 | +36,000 | 0.40% | 2,306,130 |
| 2018-06-11 | 2018-06-07 | 1.510 | 1,522,196 | +12,000 | 0.39% | 2,298,516 |
| 2018-05-10 | 2018-05-08 | 1.970 | 1,510,196 | -28,000 | 0.39% | 2,975,086 |
| 2018-04-30 | 2018-04-26 | 1.960 | 1,538,196 | -12,000 | 0.40% | 3,014,864 |
| 2018-04-26 | 2018-04-24 | 2.000 | 1,550,196 | -6 | 0.40% | 3,100,392 |
| 2018-04-25 | 2018-04-23 | 2.130 | 1,550,202 | +20,000 | 0.40% | 3,301,930 |
| 2018-04-24 | 2018-04-20 | 2.300 | 1,530,202 | +8,000 | 0.40% | 3,519,465 |
| 2018-04-11 | 2018-04-09 | 3.000 | 1,522,202 | +4,000 | 0.39% | 4,566,606 |
| 2018-03-27 | 2018-03-23 | 3.100 | 1,518,202 | +12,000 | 0.39% | 4,706,426 |
| 2018-03-20 | 2018-03-16 | 3.300 | 1,506,202 | +8,000 | 0.39% | 4,970,467 |
| 2018-03-08 | 2018-03-06 | 3.400 | 1,498,202 | +12,000 | 0.39% | 5,093,887 |
| 2018-02-26 | 2018-02-22 | 3.600 | 1,486,202 | +12,000 | 0.38% | 5,350,327 |
| 2018-02-08 | 2018-02-06 | 3.550 | 1,474,202 | -80,000 | 0.38% | 5,233,417 |
| 2018-02-02 | 2018-01-31 | 3.900 | 1,554,202 | -163 | 0.40% | 6,061,388 |
| 2018-01-30 | 2018-01-26 | 3.700 | 1,554,365 | +39,997 | 0.40% | 5,751,150 |
| 2018-01-29 | 2018-01-25 | 3.700 | 1,514,368 | -20,000 | 0.39% | 5,603,162 |
| 2018-01-26 | 2018-01-24 | 3.650 | 1,534,368 | -60,000 | 0.40% | 5,600,443 |
| 2018-01-22 | 2018-01-18 | 3.550 | 1,594,368 | -3 | 0.41% | 5,660,006 |
| 2018-01-17 | 2018-01-15 | 3.600 | 1,594,371 | +28,000 | 0.41% | 5,739,736 |
| 2018-01-11 | 2018-01-09 | 3.650 | 1,566,371 | +40,000 | 0.40% | 5,717,254 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,526,371 | -20,000 | 0.39% | 6,029,165 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,546,371 | -68,000 | 0.40% | 6,030,847 |
| 2018-01-03 | 2017-12-29 | 3.850 | 1,614,371 | -125 | 0.42% | 6,215,328 |
| 2017-12-27 | 2017-12-21 | 3.700 | 1,614,496 | +37,500 | 0.42% | 5,973,635 |
| 2017-12-22 | 2017-12-20 | 3.650 | 1,576,996 | +4,000 | 0.41% | 5,756,035 |
| 2017-12-21 | 2017-12-19 | 3.650 | 1,572,996 | -4,000 | 0.41% | 5,741,435 |
| 2017-12-19 | 2017-12-15 | 3.750 | 1,576,996 | +4,000 | 0.41% | 5,913,735 |
| 2017-12-15 | 2017-12-13 | 3.850 | 1,572,996 | +8,000 | 0.41% | 6,056,035 |
| 2017-12-05 | 2017-12-01 | 3.800 | 1,564,996 | +100,000 | 0.40% | 5,946,985 |
| 2017-11-28 | 2017-11-24 | 4.050 | 1,464,996 | -200,000 | 0.38% | 5,933,234 |
| 2017-11-24 | 2017-11-22 | 4.100 | 1,664,996 | -8,037 | 0.43% | 6,826,484 |
| 2017-11-23 | 2017-11-21 | 4.150 | 1,673,033 | -40,000 | 0.43% | 6,943,087 |
| 2017-11-16 | 2017-11-14 | 4.250 | 1,713,033 | -12,000 | 0.44% | 7,280,390 |
| 2017-11-14 | 2017-11-10 | 4.350 | 1,725,033 | +4,000 | 0.45% | 7,503,894 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,721,033 | -4,000 | 0.44% | 7,658,597 |
| 2017-11-06 | 2017-11-02 | 4.600 | 1,725,033 | -38 | 0.45% | 7,935,152 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,725,071 | -4,000 | 0.45% | 8,280,341 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,729,071 | -8,000 | 0.45% | 8,213,087 |
| 2017-10-27 | 2017-10-25 | 5.000 | 1,737,071 | -32,000 | 0.45% | 8,685,355 |
| 2017-10-24 | 2017-10-20 | 4.700 | 1,769,071 | +3,963 | 0.46% | 8,314,634 |
| 2017-10-23 | 2017-10-19 | 4.800 | 1,765,108 | +24,000 | 0.46% | 8,472,518 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,741,108 | -8,000 | 0.45% | 8,357,318 |
| 2017-10-18 | 2017-10-16 | 4.300 | 1,749,108 | +7,980 | 0.45% | 7,521,164 |
| 2017-10-12 | 2017-10-10 | 4.200 | 1,741,128 | +195,975 | 0.45% | 7,312,738 |
| 2017-10-10 | 2017-10-06 | 4.050 | 1,545,153 | +8,000 | 0.40% | 6,257,870 |
| 2017-10-09 | 2017-10-04 | 4.050 | 1,537,153 | +16,000 | 0.40% | 6,225,470 |
| 2017-10-06 | 2017-10-03 | 4.000 | 1,521,153 | +4,000 | 0.39% | 6,084,612 |
| 2017-10-04 | 2017-09-29 | 4.050 | 1,517,153 | -300 | 0.39% | 6,144,470 |
| 2017-10-03 | 2017-09-28 | 4.050 | 1,517,453 | -613 | 0.39% | 6,145,685 |
| 2017-09-29 | 2017-09-27 | 3.900 | 1,518,066 | +8,000 | 0.39% | 5,920,457 |
| 2017-09-28 | 2017-09-26 | 3.900 | 1,510,066 | -96 | 0.39% | 5,889,257 |
| 2017-09-27 | 2017-09-25 | 3.900 | 1,510,162 | +44,096 | 0.39% | 5,889,632 |
| 2017-09-26 | 2017-09-22 | 4.000 | 1,466,066 | +51,982 | 0.38% | 5,864,264 |
| 2017-09-25 | 2017-09-21 | 4.100 | 1,414,084 | +4,000 | 0.37% | 5,797,744 |
| 2017-09-21 | 2017-09-19 | 4.050 | 1,410,084 | -200,000 | 0.36% | 5,710,840 |
| 2017-09-20 | 2017-09-18 | 4.100 | 1,610,084 | -1,250 | 0.42% | 6,601,344 |
| 2017-09-19 | 2017-09-15 | 4.100 | 1,611,334 | -50 | 0.42% | 6,606,469 |
| 2017-09-15 | 2017-09-13 | 4.300 | 1,611,384 | -28,012 | 0.42% | 6,928,951 |
| 2017-09-14 | 2017-09-12 | 4.400 | 1,639,396 | -25 | 0.42% | 7,213,342 |
| 2017-09-13 | 2017-09-11 | 4.500 | 1,639,421 | -236,081 | 0.42% | 7,377,394 |
| 2017-09-12 | 2017-09-08 | 4.500 | 1,875,502 | -56,225 | 0.48% | 8,439,759 |
| 2017-09-07 | 2017-09-05 | 4.450 | 1,931,727 | -100,000 | 0.50% | 8,596,185 |
| 2017-09-06 | 2017-09-04 | 4.450 | 2,031,727 | -28,000 | 0.52% | 9,041,185 |
| 2017-09-05 | 2017-09-01 | 4.500 | 2,059,727 | -48,000 | 0.53% | 9,268,772 |
| 2017-08-22 | 2017-08-18 | 4.100 | 2,107,727 | -31 | 0.54% | 8,641,681 |
| 2017-08-09 | 2017-08-07 | 4.300 | 2,107,758 | -8,000 | 0.54% | 9,063,359 |
| 2017-07-27 | 2017-07-25 | 4.400 | 2,115,758 | -100,000 | 0.55% | 9,309,335 |
| 2017-07-26 | 2017-07-24 | 4.300 | 2,215,758 | -92,000 | 0.57% | 9,527,759 |
| 2017-07-25 | 2017-07-21 | 4.150 | 2,307,758 | -40,000 | 0.60% | 9,577,196 |
| 2017-07-21 | 2017-07-19 | 4.400 | 2,347,758 | -16,000 | 0.61% | 10,330,135 |
| 2017-07-20 | 2017-07-18 | 4.300 | 2,363,758 | -50 | 0.61% | 10,164,159 |
| 2017-07-12 | 2017-07-10 | 4.100 | 2,363,808 | +24,000 | 0.61% | 9,691,613 |
| 2017-07-11 | 2017-07-07 | 4.050 | 2,339,808 | +12,000 | 0.60% | 9,476,222 |
| 2017-07-04 | 2017-06-30 | 4.400 | 2,327,808 | +48,000 | 0.60% | 10,242,355 |
| 2017-06-22 | 2017-06-20 | 4.200 | 2,279,808 | +12,000 | 0.59% | 9,575,194 |
| 2017-06-21 | 2017-06-19 | 4.600 | 2,267,808 | -20,000 | 0.59% | 10,431,917 |
| 2017-06-20 | 2017-06-16 | 4.500 | 2,287,808 | -16,000 | 0.59% | 10,295,136 |
| 2017-06-16 | 2017-06-14 | 4.600 | 2,303,808 | -8,000 | 0.60% | 10,597,517 |
| 2017-06-15 | 2017-06-13 | 4.550 | 2,311,808 | -64,000 | 0.60% | 10,518,726 |
| 2017-06-02 | 2017-05-31 | 4.050 | 2,375,808 | -12,000 | 0.61% | 9,622,022 |
| 2017-05-31 | 2017-05-26 | 4.050 | 2,387,808 | +4,000 | 0.62% | 9,670,622 |
| 2017-05-26 | 2017-05-24 | 4.300 | 2,383,808 | -4,000 | 0.62% | 10,250,374 |
| 2017-05-25 | 2017-05-23 | 4.150 | 2,387,808 | +12,000 | 0.62% | 9,909,403 |
| 2017-05-24 | 2017-05-22 | 4.400 | 2,375,808 | -4,000 | 0.61% | 10,453,555 |
| 2017-05-16 | 2017-05-12 | 3.900 | 2,379,808 | -8,000 | 0.61% | 9,281,251 |
| 2017-04-25 | 2017-04-21 | 4.300 | 2,387,808 | -4,000 | 0.62% | 10,267,574 |
| 2017-04-21 | 2017-04-19 | 4.200 | 2,391,808 | -638 | 0.62% | 10,045,594 |
| 2017-04-19 | 2017-04-13 | 4.300 | 2,392,446 | -8,000 | 0.62% | 10,287,518 |
| 2017-04-18 | 2017-04-12 | 4.250 | 2,400,446 | -4,000 | 0.62% | 10,201,896 |
| 2017-04-12 | 2017-04-10 | 4.100 | 2,404,446 | +8,000 | 0.62% | 9,858,229 |
| 2017-04-10 | 2017-04-06 | 4.050 | 2,396,446 | +4,000 | 0.62% | 9,705,606 |
| 2017-04-05 | 2017-03-31 | 4.200 | 2,392,446 | +4,000 | 0.62% | 10,048,273 |
| 2017-03-30 | 2017-03-28 | 4.050 | 2,388,446 | +16,000 | 0.62% | 9,673,206 |
| 2017-03-29 | 2017-03-27 | 4.200 | 2,372,446 | +8,000 | 0.61% | 9,964,273 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,364,446 | -12,000 | 0.61% | 10,285,340 |
| 2017-03-20 | 2017-03-16 | 4.550 | 2,376,446 | -12,000 | 0.61% | 10,812,829 |
| 2017-03-16 | 2017-03-14 | 4.350 | 2,388,446 | +12,000 | 0.62% | 10,389,740 |
| 2017-03-15 | 2017-03-13 | 4.400 | 2,376,446 | +4,000 | 0.61% | 10,456,362 |
| 2017-03-14 | 2017-03-10 | 4.250 | 2,372,446 | +12,000 | 0.61% | 10,082,896 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,360,446 | +12,000 | 0.61% | 10,503,985 |
| 2017-03-10 | 2017-03-08 | 4.600 | 2,348,446 | -20,000 | 0.61% | 10,802,852 |
| 2017-03-09 | 2017-03-07 | 4.000 | 2,368,446 | +20,000 | 0.61% | 9,473,784 |
| 2017-03-08 | 2017-03-06 | 4.200 | 2,348,446 | +20,000 | 0.61% | 9,863,473 |
| 2017-03-07 | 2017-03-03 | 4.250 | 2,328,446 | +40,000 | 0.60% | 9,895,896 |
| 2017-03-03 | 2017-03-01 | 4.400 | 2,288,446 | +4,000 | 0.59% | 10,069,162 |
| 2017-02-21 | 2017-02-17 | 4.650 | 2,284,446 | +288,000 | 0.59% | 10,622,674 |
| 2017-02-20 | 2017-02-16 | 4.650 | 1,996,446 | +4,000 | 0.52% | 9,283,474 |
| 2017-02-17 | 2017-02-15 | 4.700 | 1,992,446 | +23,831 | 0.51% | 9,364,496 |
| 2017-02-16 | 2017-02-14 | 4.750 | 1,968,615 | +7,513 | 0.51% | 9,350,921 |
| 2017-02-14 | 2017-02-10 | 5.100 | 1,961,102 | +8,000 | 0.51% | 10,001,620 |
| 2017-02-13 | 2017-02-09 | 4.900 | 1,953,102 | +12,000 | 0.50% | 9,570,200 |
| 2017-02-10 | 2017-02-08 | 5.200 | 1,941,102 | +12,000 | 0.50% | 10,093,730 |
| 2017-02-09 | 2017-02-07 | 5.200 | 1,929,102 | -216,000 | 0.50% | 10,031,330 |
| 2017-02-03 | 2017-02-01 | 5.400 | 2,145,102 | -88 | 0.55% | 11,583,551 |
| 2017-02-02 | 2017-01-27 | 5.400 | 2,145,190 | -160,000 | 0.55% | 11,584,026 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,305,190 | +152,000 | 0.60% | 12,217,507 |
| 2017-01-06 | 2017-01-04 | 4.600 | 2,153,190 | +4,000 | 0.56% | 9,904,674 |
| 2017-01-05 | 2017-01-03 | 4.850 | 2,149,190 | -552,000 | 0.56% | 10,423,572 |
| 2017-01-04 | 2016-12-30 | 5.600 | 2,701,190 | -1,832,000 | 0.70% | 15,126,664 |
| 2017-01-03 | 2016-12-29 | 4.600 | 4,533,190 | -84,000 | 1.17% | 20,852,674 |
| 2016-12-28 | 2016-12-22 | 4.000 | 4,617,190 | +36,000 | 1.19% | 18,468,760 |
| 2016-12-22 | 2016-12-20 | 4.150 | 4,581,190 | +20,000 | 1.18% | 19,011,938 |
| 2016-12-21 | 2016-12-19 | 4.250 | 4,561,190 | -480,000 | 1.18% | 19,385,058 |
| 2016-12-20 | 2016-12-16 | 4.700 | 5,041,190 | +8,000 | 1.30% | 23,693,593 |
| 2016-12-19 | 2016-12-15 | 4.500 | 5,033,190 | -24,000 | 1.30% | 22,649,355 |
| 2016-12-16 | 2016-12-14 | 4.300 | 5,057,190 | +52,000 | 1.31% | 21,745,917 |
| 2016-12-15 | 2016-12-13 | 4.200 | 5,005,190 | -280,000 | 1.29% | 21,021,798 |
| 2016-12-14 | 2016-12-12 | 4.300 | 5,285,190 | +63,975 | 1.37% | 22,726,317 |
| 2016-12-13 | 2016-12-09 | 4.650 | 5,221,215 | +8,000 | 1.35% | 24,278,650 |
| 2016-12-08 | 2016-12-06 | 4.850 | 5,213,215 | +8,000 | 1.35% | 25,284,093 |
| 2016-12-07 | 2016-12-05 | 5.000 | 5,205,215 | +4,000 | 1.34% | 26,026,075 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,201,215 | -36,000 | 1.34% | 26,006,075 |
| 2016-12-05 | 2016-12-01 | 5.100 | 5,237,215 | +208,000 | 1.35% | 26,709,796 |
| 2016-12-02 | 2016-11-30 | 4.800 | 5,029,215 | +12,000 | 1.30% | 24,140,232 |
| 2016-12-01 | 2016-11-29 | 4.650 | 5,017,215 | -8,000 | 1.30% | 23,330,050 |
| 2016-11-29 | 2016-11-25 | 4.800 | 5,025,215 | -68,000 | 1.30% | 24,121,032 |
| 2016-11-28 | 2016-11-24 | 5.000 | 5,093,215 | +24,000 | 1.32% | 25,466,075 |
| 2016-11-23 | 2016-11-21 | 5.200 | 5,069,215 | -4,000 | 1.31% | 26,359,918 |
| 2016-11-16 | 2016-11-14 | 5.100 | 5,073,215 | -4,000 | 1.31% | 25,873,396 |
| 2016-11-11 | 2016-11-09 | 5.000 | 5,077,215 | -240,000 | 1.31% | 25,386,075 |
| 2016-11-09 | 2016-11-07 | 5.500 | 5,317,215 | -256,000 | 1.37% | 29,244,682 |
| 2016-11-07 | 2016-11-03 | 5.400 | 5,573,215 | -4,000 | 1.44% | 30,095,361 |
| 2016-11-04 | 2016-11-02 | 5.500 | 5,577,215 | -132,000 | 1.44% | 30,674,682 |
| 2016-11-03 | 2016-11-01 | 5.600 | 5,709,215 | -700,000 | 1.48% | 31,971,604 |
| 2016-11-01 | 2016-10-28 | 5.400 | 6,409,215 | -372,000 | 1.66% | 34,609,761 |
| 2016-10-27 | 2016-10-25 | 5.400 | 6,781,215 | -120,000 | 1.75% | 36,618,561 |
| 2016-10-25 | 2016-10-20 | 5.700 | 6,901,215 | -96,000 | 1.78% | 39,336,925 |
| 2016-10-24 | 2016-10-19 | 5.400 | 6,997,215 | -168,000 | 1.81% | 37,784,961 |
| 2016-10-20 | 2016-10-18 | 5.700 | 7,165,215 | +8,000 | 1.85% | 40,841,725 |
| 2016-10-19 | 2016-10-17 | 6.000 | 7,157,215 | -80,000 | 1.85% | 42,943,290 |
| 2016-10-18 | 2016-10-14 | 5.900 | 7,237,215 | -292,625 | 1.87% | 42,699,568 |
| 2016-10-17 | 2016-10-13 | 6.300 | 7,529,840 | -36,000 | 1.95% | 47,437,992 |
| 2016-10-14 | 2016-10-12 | 6.800 | 7,565,840 | +72,000 | 1.95% | 51,447,712 |
| 2016-10-13 | 2016-10-11 | 6.800 | 7,493,840 | -96,000 | 1.94% | 50,958,112 |
| 2016-10-12 | 2016-10-07 | 5.200 | 7,589,840 | -76,012 | 1.96% | 39,467,168 |
| 2016-10-11 | 2016-10-06 | 4.800 | 7,665,852 | +392,000 | 1.98% | 36,796,090 |
| 2016-08-30 | 2016-08-26 | 5.800 | 7,273,852 | -4,000 | 1.88% | 42,188,342 |
| 2016-08-29 | 2016-08-25 | 5.600 | 7,277,852 | +4,000 | 1.88% | 40,755,971 |
| 2016-08-26 | 2016-08-24 | 5.600 | 7,273,852 | +4,000 | 1.88% | 40,733,571 |
| 2016-08-24 | 2016-08-22 | 5.400 | 7,269,852 | -4,000 | 1.88% | 39,257,201 |
| 2016-08-22 | 2016-08-18 | 5.200 | 7,273,852 | +12,000 | 1.88% | 37,824,030 |
| 2016-08-19 | 2016-08-17 | 5.300 | 7,261,852 | +492,000 | 1.88% | 38,487,816 |
| 2016-08-18 | 2016-08-16 | 5.600 | 6,769,852 | +320,000 | 1.75% | 37,911,171 |
| 2016-08-17 | 2016-08-15 | 5.900 | 6,449,852 | +292,000 | 1.67% | 38,054,127 |
| 2016-08-15 | 2016-08-11 | 5.800 | 6,157,852 | +552,000 | 1.59% | 35,715,542 |
| 2016-08-12 | 2016-08-10 | 6.100 | 5,605,852 | +144,000 | 1.45% | 34,195,697 |
| 2016-08-11 | 2016-08-09 | 5.900 | 5,461,852 | +148,725 | 1.41% | 32,224,927 |
| 2016-08-10 | 2016-08-08 | 5.200 | 5,313,127 | +67,912 | 1.37% | 27,628,260 |
| 2016-08-09 | 2016-08-05 | 5.500 | 5,245,215 | -200,000 | 1.36% | 28,848,682 |
| 2016-08-08 | 2016-08-04 | 5.300 | 5,445,215 | +60,000 | 1.41% | 28,859,640 |
| 2016-08-05 | 2016-08-03 | 5.300 | 5,385,215 | +99,788 | 1.39% | 28,541,640 |
| 2016-08-04 | 2016-08-01 | 5.100 | 5,285,427 | +344,000 | 1.37% | 26,955,678 |
| 2016-08-03 | 2016-07-29 | 4.950 | 4,941,427 | +192,000 | 1.28% | 24,460,064 |
| 2016-08-01 | 2016-07-28 | 4.900 | 4,749,427 | +744,000 | 1.23% | 23,272,192 |
| 2016-07-29 | 2016-07-27 | 4.150 | 4,005,427 | -52,000 | 1.03% | 16,622,522 |
| 2016-07-28 | 2016-07-26 | 4.300 | 4,057,427 | +96,000 | 1.05% | 17,446,936 |
| 2016-07-27 | 2016-07-25 | 4.100 | 3,961,427 | +20,000 | 1.02% | 16,241,851 |
| 2016-07-26 | 2016-07-22 | 4.150 | 3,941,427 | +8,000 | 1.02% | 16,356,922 |
| 2016-07-20 | 2016-07-18 | 4.400 | 3,933,427 | +40,000 | 1.02% | 17,307,079 |
| 2016-07-19 | 2016-07-15 | 4.300 | 3,893,427 | +132,000 | 1.01% | 16,741,736 |
| 2016-07-15 | 2016-07-13 | 4.550 | 3,761,427 | +4,000 | 0.97% | 17,114,493 |
| 2016-07-14 | 2016-07-12 | 4.550 | 3,757,427 | -92,000 | 0.97% | 17,096,293 |
| 2016-07-13 | 2016-07-11 | 4.500 | 3,849,427 | +4,000 | 0.99% | 17,322,422 |
| 2016-07-12 | 2016-07-08 | 4.250 | 3,845,427 | +4,000 | 0.99% | 16,343,065 |
| 2016-07-06 | 2016-07-04 | 4.350 | 3,841,427 | -100,000 | 0.99% | 16,710,207 |
| 2016-07-05 | 2016-06-30 | 3.950 | 3,941,427 | -10,313 | 1.02% | 15,568,637 |
| 2016-07-04 | 2016-06-29 | 4.000 | 3,951,740 | -6 | 1.02% | 15,806,960 |
| 2016-06-30 | 2016-06-28 | 4.000 | 3,951,746 | -12,000 | 1.02% | 15,806,984 |
| 2016-06-29 | 2016-06-27 | 3.800 | 3,963,746 | -48,000 | 1.02% | 15,062,235 |
| 2016-06-28 | 2016-06-24 | 3.800 | 4,011,746 | -156,000 | 1.04% | 15,244,635 |
| 2016-06-22 | 2016-06-20 | 3.900 | 4,167,746 | -4,000 | 1.08% | 16,254,209 |
| 2016-06-16 | 2016-06-14 | 3.500 | 4,171,746 | -100,000 | 1.08% | 14,601,111 |
| 2016-06-14 | 2016-06-10 | 3.900 | 4,271,746 | +8,000 | 1.10% | 16,659,809 |
| 2016-06-13 | 2016-06-08 | 4.100 | 4,263,746 | +96,000 | 1.10% | 17,481,359 |
| 2016-06-08 | 2016-06-06 | 3.950 | 4,167,746 | +28,000 | 1.08% | 16,462,597 |
| 2016-06-07 | 2016-06-03 | 3.900 | 4,139,746 | +100,000 | 1.07% | 16,145,009 |
| 2016-06-06 | 2016-06-02 | 3.800 | 4,039,746 | -4,000 | 1.04% | 15,351,035 |
| 2016-06-03 | 2016-06-01 | 3.950 | 4,043,746 | +276,000 | 1.04% | 15,972,797 |
| 2016-06-02 | 2016-05-31 | 4.200 | 3,767,746 | -196,000 | 0.97% | 15,824,533 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,963,746 | +12,000 | 1.02% | 16,251,359 |
| 2016-05-30 | 2016-05-26 | 3.950 | 3,951,746 | -8,000 | 1.02% | 15,609,397 |
| 2016-05-27 | 2016-05-25 | 4.050 | 3,959,746 | +188,000 | 1.42% | 16,036,971 |
| 2016-05-26 | 2016-05-24 | 4.000 | 3,771,746 | +12,000 | 1.36% | 15,086,984 |
| 2016-05-24 | 2016-05-20 | 3.850 | 3,759,746 | -364,000 | 1.35% | 14,475,022 |
| 2016-05-23 | 2016-05-19 | 3.400 | 4,123,746 | -4,260,000 | 1.48% | 14,020,736 |
| 2016-05-20 | 2016-05-18 | 4.300 | 8,383,746 | +300,000 | 3.01% | 36,050,108 |
| 2016-05-19 | 2016-05-17 | 4.500 | 8,083,746 | +12,000 | 2.91% | 36,376,857 |
| 2016-05-18 | 2016-05-16 | 4.450 | 8,071,746 | +432,000 | 2.90% | 35,919,270 |
| 2016-05-17 | 2016-05-13 | 4.650 | 7,639,746 | +1,112,000 | 2.75% | 35,524,819 |
| 2016-05-16 | 2016-05-12 | 4.900 | 6,527,746 | +2,012,000 | 2.35% | 31,985,955 |
| 2016-05-13 | 2016-05-11 | 4.400 | 4,515,746 | +2,504,000 | 1.62% | 19,869,282 |
| 2016-05-12 | 2016-05-10 | 4.200 | 2,011,746 | +152,000 | 0.72% | 8,449,333 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,859,746 | -392,000 | 0.67% | 7,345,997 |
| 2016-05-10 | 2016-05-06 | 2.950 | 2,251,746 | -32,037 | 0.81% | 6,642,651 |
| 2016-05-09 | 2016-05-05 | 2.850 | 2,283,783 | -172,000 | 0.82% | 6,508,782 |
| 2016-05-06 | 2016-05-04 | 2.650 | 2,455,783 | -40,000 | 0.88% | 6,507,825 |
| 2016-05-03 | 2016-04-28 | 2.260 | 2,495,783 | -4,000 | 0.90% | 5,640,470 |
| 2016-04-25 | 2016-04-21 | 2.280 | 2,499,783 | -113 | 0.90% | 5,699,505 |
| 2016-04-22 | 2016-04-20 | 2.180 | 2,499,896 | +4,000 | 0.90% | 5,449,773 |
| 2016-04-21 | 2016-04-19 | 2.250 | 2,495,896 | -12 | 0.90% | 5,615,766 |
| 2016-04-13 | 2016-04-11 | 2.230 | 2,495,908 | -436,000 | 0.90% | 5,565,875 |
| 2016-04-12 | 2016-04-08 | 2.360 | 2,931,908 | +40,000 | 1.05% | 6,919,303 |
| 2016-04-01 | 2016-03-30 | 2.380 | 2,891,908 | +40,000 | 1.04% | 6,882,741 |
| 2016-03-31 | 2016-03-29 | 2.280 | 2,851,908 | +4,000 | 1.03% | 6,502,350 |
| 2016-03-23 | 2016-03-21 | 2.400 | 2,847,908 | -1,412,000 | 1.02% | 6,834,979 |
| 2016-03-14 | 2016-03-10 | 2.900 | 4,259,908 | -100,000 | 1.53% | 12,353,733 |
| 2016-03-08 | 2016-03-04 | 2.800 | 4,359,908 | +44,000 | 1.57% | 12,207,742 |
| 2016-03-07 | 2016-03-03 | 3.000 | 4,315,908 | +4,000 | 1.55% | 12,947,724 |
| 2016-03-03 | 2016-03-01 | 2.550 | 4,311,908 | +4,000 | 1.55% | 10,995,365 |
| 2016-03-02 | 2016-02-29 | 2.400 | 4,307,908 | +4,000 | 1.55% | 10,338,979 |
| 2016-03-01 | 2016-02-26 | 2.650 | 4,303,908 | -300,000 | 1.55% | 11,405,356 |
| 2016-02-29 | 2016-02-25 | 2.800 | 4,603,908 | -980,000 | 1.65% | 12,890,942 |
| 2016-02-26 | 2016-02-24 | 3.000 | 5,583,908 | -1,024,000 | 2.01% | 16,751,724 |
| 2016-02-25 | 2016-02-23 | 2.850 | 6,607,908 | -884,000 | 2.38% | 18,832,538 |
| 2016-02-24 | 2016-02-22 | 2.400 | 7,491,908 | -1,040,000 | 2.69% | 17,980,579 |
| 2016-02-23 | 2016-02-19 | 2.250 | 8,531,908 | -1,000,000 | 3.07% | 19,196,793 |
| 2016-02-22 | 2016-02-18 | 2.150 | 9,531,908 | -312,000 | 3.43% | 20,493,602 |
| 2016-02-18 | 2016-02-16 | 2.340 | 9,843,908 | -4,000 | 3.54% | 23,034,745 |
| 2016-02-12 | 2016-02-05 | 2.490 | 9,847,908 | +12,000 | 3.54% | 24,521,291 |
| 2016-02-04 | 2016-02-02 | 2.700 | 9,835,908 | -4,000 | 3.54% | 26,556,952 |
| 2016-02-03 | 2016-02-01 | 2.500 | 9,839,908 | +4,000 | 3.54% | 24,599,770 |
| 2016-01-28 | 2016-01-26 | 2.700 | 9,835,908 | -16,000 | 3.54% | 26,556,952 |
| 2016-01-21 | 2016-01-19 | 2.600 | 9,851,908 | -8,000 | 3.54% | 25,614,961 |
| 2016-01-20 | 2016-01-18 | 2.850 | 9,859,908 | -4,000 | 3.54% | 28,100,738 |
| 2016-01-13 | 2016-01-11 | 3.150 | 9,863,908 | -4,000 | 3.55% | 31,071,310 |
| 2016-01-11 | 2016-01-07 | 3.150 | 9,867,908 | +4,000 | 3.55% | 31,083,910 |
| 2016-01-08 | 2016-01-06 | 3.300 | 9,863,908 | +44,000 | 3.55% | 32,550,896 |
| 2016-01-07 | 2016-01-05 | 3.200 | 9,819,908 | -472,000 | 3.53% | 31,423,706 |
| 2016-01-05 | 2015-12-31 | 3.400 | 10,291,908 | -108,000 | 3.70% | 34,992,487 |
| 2016-01-04 | 2015-12-29 | 3.400 | 10,399,908 | +16,000 | 3.74% | 35,359,687 |
| 2015-12-30 | 2015-12-28 | 3.400 | 10,383,908 | +60,000 | 3.73% | 35,305,287 |
| 2015-12-29 | 2015-12-24 | 3.400 | 10,323,908 | -184,000 | 3.71% | 35,101,287 |
| 2015-12-28 | 2015-12-22 | 3.450 | 10,507,908 | -80,000 | 3.78% | 36,252,283 |
| 2015-12-23 | 2015-12-21 | 3.450 | 10,587,908 | +20,000 | 3.81% | 36,528,283 |
| 2015-12-22 | 2015-12-18 | 3.600 | 10,567,908 | +32,000 | 3.80% | 38,044,469 |
| 2015-12-21 | 2015-12-17 | 3.750 | 10,535,908 | -20,000 | 3.79% | 39,509,655 |
| 2015-12-18 | 2015-12-16 | 3.700 | 10,555,908 | -56,000 | 3.79% | 39,056,860 |
| 2015-12-17 | 2015-12-15 | 3.500 | 10,611,908 | +12,000 | 3.81% | 37,141,678 |
| 2015-12-16 | 2015-12-14 | 3.550 | 10,599,908 | -200,000 | 3.81% | 37,629,673 |
| 2015-12-15 | 2015-12-11 | 3.600 | 10,799,908 | -8,000 | 3.88% | 38,879,669 |
| 2015-12-11 | 2015-12-09 | 3.850 | 10,807,908 | +12,000 | 3.88% | 41,610,446 |
| 2015-12-10 | 2015-12-08 | 3.800 | 10,795,908 | +8,000 | 3.88% | 41,024,450 |
| 2015-12-08 | 2015-12-04 | 3.800 | 10,787,908 | +92,000 | 3.88% | 40,994,050 |
| 2015-12-07 | 2015-12-03 | 3.800 | 10,695,908 | +4,000 | 3.84% | 40,644,450 |
| 2015-12-04 | 2015-12-02 | 3.800 | 10,691,908 | -12,000 | 3.84% | 40,629,250 |
| 2015-12-02 | 2015-11-30 | 3.900 | 10,703,908 | -40,000 | 3.85% | 41,745,241 |
| 2015-12-01 | 2015-11-27 | 3.950 | 10,743,908 | -112,000 | 3.86% | 42,438,437 |
| 2015-11-30 | 2015-11-26 | 4.250 | 10,855,908 | +11,829 | 3.90% | 46,137,609 |
| 2015-11-27 | 2015-11-25 | 4.300 | 10,844,079 | -8,000 | 3.90% | 46,629,540 |
| 2015-11-26 | 2015-11-24 | 4.450 | 10,852,079 | +96,000 | 3.90% | 48,291,752 |
| 2015-11-23 | 2015-11-19 | 4.400 | 10,756,079 | +12,000 | 3.87% | 47,326,748 |
| 2015-11-20 | 2015-11-18 | 4.450 | 10,744,079 | +20,000 | 3.86% | 47,811,152 |
| 2015-11-18 | 2015-11-16 | 4.550 | 10,724,079 | +12,000 | 3.85% | 48,794,559 |
| 2015-11-16 | 2015-11-12 | 4.600 | 10,712,079 | +76,000 | 3.85% | 49,275,563 |
| 2015-11-12 | 2015-11-10 | 4.450 | 10,636,079 | +80,000 | 3.82% | 47,330,552 |
| 2015-11-11 | 2015-11-09 | 4.550 | 10,556,079 | +148,000 | 3.79% | 48,030,159 |
| 2015-11-10 | 2015-11-06 | 4.200 | 10,408,079 | +4,000 | 3.74% | 43,713,932 |
| 2015-11-09 | 2015-11-05 | 3.850 | 10,404,079 | +48,000 | 3.74% | 40,055,704 |
| 2015-11-06 | 2015-11-04 | 4.200 | 10,356,079 | -4,000 | 3.72% | 43,495,532 |
| 2015-11-04 | 2015-11-02 | 4.400 | 10,360,079 | -84,000 | 3.72% | 45,584,348 |
| 2015-11-03 | 2015-10-30 | 4.500 | 10,444,079 | -13 | 3.75% | 46,998,356 |
| 2015-10-30 | 2015-10-28 | 4.700 | 10,444,092 | -88,000 | 3.75% | 49,087,232 |
| 2015-10-29 | 2015-10-27 | 4.700 | 10,532,092 | -8,025 | 3.79% | 49,500,832 |
| 2015-10-28 | 2015-10-26 | 4.650 | 10,540,117 | -4,000 | 3.79% | 49,011,544 |
| 2015-10-26 | 2015-10-22 | 4.750 | 10,544,117 | +8,000 | 3.79% | 50,084,556 |
| 2015-10-23 | 2015-10-20 | 4.750 | 10,536,117 | +4,000 | 3.79% | 50,046,556 |
| 2015-10-22 | 2015-10-19 | 4.900 | 10,532,117 | -1,096,000 | 3.79% | 51,607,373 |
| 2015-10-20 | 2015-10-16 | 4.950 | 11,628,117 | +8,000 | 4.18% | 57,559,179 |
| 2015-10-19 | 2015-10-15 | 5.000 | 11,620,117 | +1,475 | 4.18% | 58,100,585 |
| 2015-10-16 | 2015-10-14 | 4.950 | 11,618,642 | -172,025 | 4.18% | 57,512,278 |
| 2015-10-15 | 2015-10-13 | 4.900 | 11,790,667 | +12,000 | 4.24% | 57,774,268 |
| 2015-10-14 | 2015-10-12 | 4.900 | 11,778,667 | -1,160,000 | 4.23% | 57,715,468 |
| 2015-10-13 | 2015-10-09 | 4.950 | 12,938,667 | -56,000 | 4.65% | 64,046,402 |
| 2015-10-12 | 2015-10-08 | 5.000 | 12,994,667 | -132,000 | 4.67% | 64,973,335 |
| 2015-10-09 | 2015-10-07 | 5.100 | 13,126,667 | -40,000 | 4.72% | 66,946,002 |
| 2015-10-08 | 2015-10-06 | 5.000 | 13,166,667 | +84,000 | 4.73% | 65,833,335 |
| 2015-10-07 | 2015-10-05 | 5.200 | 13,082,667 | +668,000 | 4.70% | 68,029,868 |
| 2015-10-05 | 2015-09-30 | 4.050 | 12,414,667 | +287,125 | 4.46% | 50,279,401 |
| 2015-10-02 | 2015-09-29 | 4.500 | 12,127,542 | +8,217,513 | 4.36% | 54,573,939 |
| 2015-09-24 | 2015-09-22 | 2.900 | 3,910,029 | -4,000 | 1.41% | 11,339,084 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,914,029 | -16,000 | 1.41% | 11,350,684 |
| 2015-09-21 | 2015-09-17 | 2.950 | 3,930,029 | -260,000 | 1.41% | 11,593,586 |
| 2015-09-16 | 2015-09-14 | 3.000 | 4,190,029 | +24,000 | 1.51% | 12,570,087 |
| 2015-09-15 | 2015-09-11 | 3.100 | 4,166,029 | -224,000 | 1.50% | 12,914,690 |
| 2015-09-14 | 2015-09-10 | 2.950 | 4,390,029 | -76,000 | 1.58% | 12,950,586 |
| 2015-09-11 | 2015-09-09 | 3.050 | 4,466,029 | -20,000 | 1.61% | 13,621,388 |
| 2015-09-09 | 2015-09-07 | 3.000 | 4,486,029 | -48,000 | 1.61% | 13,458,087 |
| 2015-09-08 | 2015-09-04 | 2.950 | 4,534,029 | -20,000 | 1.63% | 13,375,386 |
| 2015-09-07 | 2015-09-02 | 3.000 | 4,554,029 | -28,000 | 1.64% | 13,662,087 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,582,029 | +96,000 | 1.65% | 13,058,783 |
| 2015-09-02 | 2015-08-31 | 2.650 | 4,486,029 | +100,000 | 1.61% | 11,887,977 |
| 2015-08-31 | 2015-08-27 | 2.600 | 4,386,029 | +4,000 | 1.58% | 11,403,675 |
| 2015-08-28 | 2015-08-26 | 2.490 | 4,382,029 | -56,000 | 1.58% | 10,911,252 |
| 2015-08-27 | 2015-08-25 | 2.500 | 4,438,029 | +36,000 | 1.60% | 11,095,072 |
| 2015-08-26 | 2015-08-24 | 2.650 | 4,402,029 | -100,000 | 1.58% | 11,665,377 |
| 2015-08-25 | 2015-08-21 | 3.000 | 4,502,029 | +36,000 | 1.62% | 13,506,087 |
| 2015-08-24 | 2015-08-20 | 2.900 | 4,466,029 | +56,000 | 1.61% | 12,951,484 |
| 2015-08-21 | 2015-08-19 | 2.900 | 4,410,029 | +63,950 | 1.59% | 12,789,084 |
| 2015-08-20 | 2015-08-18 | 3.100 | 4,346,079 | -208,050 | 1.56% | 13,472,845 |
| 2015-08-19 | 2015-08-17 | 3.200 | 4,554,129 | -4,000 | 1.64% | 14,573,213 |
| 2015-08-18 | 2015-08-14 | 3.150 | 4,558,129 | -4,000 | 1.64% | 14,358,106 |
| 2015-08-17 | 2015-08-13 | 3.200 | 4,562,129 | +8,000 | 1.64% | 14,598,813 |
| 2015-08-14 | 2015-08-12 | 3.150 | 4,554,129 | +28,000 | 1.64% | 14,345,506 |
| 2015-08-13 | 2015-08-11 | 3.350 | 4,526,129 | +12,000 | 1.63% | 15,162,532 |
| 2015-08-12 | 2015-08-10 | 3.500 | 4,514,129 | +8,000 | 1.62% | 15,799,452 |
| 2015-08-11 | 2015-08-07 | 3.450 | 4,506,129 | +16,000 | 1.62% | 15,546,145 |
| 2015-08-10 | 2015-08-06 | 3.650 | 4,490,129 | -16,000 | 1.61% | 16,388,971 |
| 2015-08-07 | 2015-08-05 | 3.400 | 4,506,129 | -28,000 | 1.62% | 15,320,839 |
| 2015-08-06 | 2015-08-04 | 3.500 | 4,534,129 | -16,000 | 1.63% | 15,869,452 |
| 2015-08-05 | 2015-08-03 | 3.300 | 4,550,129 | +24,000 | 1.64% | 15,015,426 |
| 2015-08-04 | 2015-07-31 | 3.550 | 4,526,129 | +8,000 | 1.63% | 16,067,758 |
| 2015-08-03 | 2015-07-30 | 3.250 | 4,518,129 | +16,000 | 1.62% | 14,683,919 |
| 2015-07-31 | 2015-07-29 | 3.400 | 4,502,129 | +20,000 | 1.62% | 15,307,239 |
| 2015-07-30 | 2015-07-28 | 3.500 | 4,482,129 | +248,000 | 1.61% | 15,687,452 |
| 2015-07-29 | 2015-07-27 | 3.550 | 4,234,129 | +36,000 | 1.52% | 15,031,158 |
| 2015-07-28 | 2015-07-24 | 4.050 | 4,198,129 | +32,000 | 1.51% | 17,002,422 |
| 2015-07-27 | 2015-07-23 | 4.250 | 4,166,129 | -64,000 | 1.50% | 17,706,048 |
| 2015-07-24 | 2015-07-22 | 4.200 | 4,230,129 | -372,000 | 1.52% | 17,766,542 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,602,129 | +272,000 | 1.65% | 16,107,452 |
| 2015-07-22 | 2015-07-20 | 3.450 | 4,330,129 | +15,984 | 1.56% | 14,938,945 |
| 2015-07-21 | 2015-07-17 | 3.850 | 4,314,145 | -68,000 | 1.55% | 16,609,458 |
| 2015-07-20 | 2015-07-16 | 3.950 | 4,382,145 | -296,000 | 1.58% | 17,309,473 |
| 2015-07-17 | 2015-07-15 | 4.000 | 4,678,145 | -40,000 | 1.68% | 18,712,580 |
| 2015-07-16 | 2015-07-14 | 4.300 | 4,718,145 | +43,663 | 1.70% | 20,288,024 |
| 2015-07-15 | 2015-07-13 | 4.150 | 4,674,482 | +584,000 | 1.68% | 19,399,100 |
| 2015-05-22 | 2015-05-20 | 5.700 | 4,090,482 | -100,000 | 1.47% | 23,315,747 |
| 2015-05-21 | 2015-05-19 | 5.400 | 4,190,482 | +83,950 | 1.51% | 22,628,603 |
| 2015-05-20 | 2015-05-18 | 5.700 | 4,106,532 | +41,750 | 1.48% | 23,407,232 |
| 2015-05-19 | 2015-05-15 | 5.500 | 4,064,782 | -210,350 | 1.46% | 22,356,301 |
| 2015-05-18 | 2015-05-14 | 5.000 | 4,275,132 | +137,525 | 1.54% | 21,375,660 |
| 2015-05-15 | 2015-05-13 | 4.600 | 4,137,607 | -449,425 | 1.49% | 19,032,992 |
| 2015-05-14 | 2015-05-12 | 3.100 | 4,587,032 | +316,000 | 1.65% | 14,219,799 |
| 2015-05-13 | 2015-05-11 | 3.100 | 4,271,032 | +556,000 | 1.54% | 13,240,199 |
| 2015-05-12 | 2015-05-08 | 3.050 | 3,715,032 | +680,000 | 1.34% | 11,330,848 |
| 2015-05-11 | 2015-05-07 | 2.700 | 3,035,032 | +68,000 | 1.09% | 8,194,586 |
| 2015-05-08 | 2015-05-06 | 2.900 | 2,967,032 | +3,975 | 1.07% | 8,604,393 |
| 2015-05-07 | 2015-05-05 | 3.000 | 2,963,057 | +12,000 | 1.07% | 8,889,171 |
| 2015-05-06 | 2015-05-04 | 2.010 | 2,951,057 | -16,063 | 1.06% | 5,931,625 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,967,120 | -208,000 | 1.07% | 5,014,433 |
| 2015-05-04 | 2015-04-29 | 1.560 | 3,175,120 | -68,000 | 1.14% | 4,953,187 |
| 2015-04-30 | 2015-04-28 | 1.470 | 3,243,120 | +60,000 | 1.17% | 4,767,386 |
| 2015-04-29 | 2015-04-27 | 1.540 | 3,183,120 | -104,000 | 1.14% | 4,902,005 |
| 2015-04-28 | 2015-04-24 | 1.540 | 3,287,120 | +52,000 | 1.18% | 5,062,165 |
| 2015-04-27 | 2015-04-23 | 1.590 | 3,235,120 | +60,000 | 1.16% | 5,143,841 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,175,120 | -176,000 | 1.14% | 4,921,436 |
| 2015-04-23 | 2015-04-21 | 1.470 | 3,351,120 | +16,000 | 1.20% | 4,926,146 |
| 2015-04-22 | 2015-04-20 | 1.380 | 3,335,120 | -21,562 | 1.20% | 4,602,466 |
| 2015-04-21 | 2015-04-17 | 1.460 | 3,356,682 | +723,493 | 1.21% | 4,900,756 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,633,189 | +132,000 | 0.95% | 3,949,784 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,501,189 | -20,000 | 0.90% | 3,626,724 |
| 2015-04-16 | 2015-04-14 | 1.370 | 2,521,189 | -405,276 | 0.91% | 3,454,029 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,926,465 | +9,276 | 1.05% | 4,038,522 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,917,189 | +69,325 | 1.05% | 3,588,142 |
| 2015-04-13 | 2015-04-09 | 1.210 | 2,847,864 | -100,000 | 1.02% | 3,445,915 |
| 2015-04-09 | 2015-04-02 | 1.200 | 2,947,864 | -72,000 | 1.06% | 3,537,437 |
| 2015-04-08 | 2015-04-01 | 1.240 | 3,019,864 | -84,000 | 1.09% | 3,744,631 |
| 2015-04-02 | 2015-03-31 | 1.160 | 3,103,864 | -3,453 | 1.12% | 3,600,482 |
| 2015-03-30 | 2015-03-26 | 1.040 | 3,107,317 | -152,000 | 1.12% | 3,231,610 |
| 2015-03-27 | 2015-03-25 | 1.060 | 3,259,317 | -40,338 | 1.17% | 3,454,876 |
| 2015-03-25 | 2015-03-23 | 1.050 | 3,299,655 | -20,000 | 1.19% | 3,464,638 |
| 2015-03-19 | 2015-03-17 | 1.130 | 3,319,655 | +4,000 | 1.19% | 3,751,210 |
| 2015-03-17 | 2015-03-13 | 1.100 | 3,315,655 | -50 | 1.19% | 3,647,221 |
| 2015-03-16 | 2015-03-12 | 1.110 | 3,315,705 | -10,000 | 1.19% | 3,680,433 |
| 2015-03-13 | 2015-03-11 | 1.070 | 3,325,705 | +11,513 | 1.20% | 3,558,504 |
| 2015-03-12 | 2015-03-10 | 1.110 | 3,314,192 | -30,000 | 1.19% | 3,678,753 |
| 2015-03-11 | 2015-03-09 | 1.050 | 3,344,192 | -72,000 | 1.20% | 3,511,402 |
| 2015-03-10 | 2015-03-06 | 1.060 | 3,416,192 | -3,275 | 1.23% | 3,621,164 |
| 2015-03-06 | 2015-03-04 | 0.970 | 3,419,467 | -17,113 | 1.23% | 3,316,883 |
| 2015-03-05 | 2015-03-03 | 0.930 | 3,436,580 | +20,000 | 1.24% | 3,196,019 |
| 2015-02-17 | 2015-02-13 | 0.900 | 3,416,580 | -40,000 | 1.23% | 3,074,922 |
| 2015-02-16 | 2015-02-12 | 0.920 | 3,456,580 | +120,000 | 1.24% | 3,180,054 |
| 2015-02-04 | 2015-02-02 | 1.000 | 3,336,580 | -52,000 | 1.20% | 3,336,580 |
| 2015-01-21 | 2015-01-19 | 1.000 | 3,388,580 | +20,000 | 1.22% | 3,388,580 |
| 2015-01-14 | 2015-01-12 | 1.050 | 3,368,580 | +100,000 | 1.21% | 3,537,009 |
| 2015-01-13 | 2015-01-09 | 1.080 | 3,268,580 | -80,000 | 1.17% | 3,530,066 |
| 2015-01-08 | 2015-01-06 | 1.080 | 3,348,580 | +80,000 | 1.20% | 3,616,466 |
| 2015-01-06 | 2015-01-02 | 1.120 | 3,268,580 | -68,750 | 1.17% | 3,660,810 |
| 2015-01-02 | 2014-12-29 | 1.130 | 3,337,330 | -18,000 | 1.20% | 3,771,183 |
| 2014-12-30 | 2014-12-24 | 1.080 | 3,355,330 | -2,000 | 1.21% | 3,623,756 |
| 2014-12-23 | 2014-12-19 | 1.060 | 3,357,330 | +12,000 | 1.21% | 3,558,770 |
| 2014-12-19 | 2014-12-17 | 1.090 | 3,345,330 | -20,000 | 1.20% | 3,646,410 |
| 2014-12-16 | 2014-12-12 | 1.120 | 3,365,330 | -4,000 | 1.21% | 3,769,170 |
| 2014-12-11 | 2014-12-09 | 1.110 | 3,369,330 | -52,000 | 1.21% | 3,739,956 |
| 2014-12-10 | 2014-12-08 | 1.150 | 3,421,330 | -132,000 | 1.23% | 3,934,530 |
| 2014-12-09 | 2014-12-05 | 1.190 | 3,553,330 | +20,000 | 1.28% | 4,228,463 |
| 2014-12-04 | 2014-12-02 | 1.280 | 3,533,330 | +100,000 | 1.27% | 4,522,662 |
| 2014-12-02 | 2014-11-28 | 1.260 | 3,433,330 | -6 | 1.23% | 4,325,996 |
| 2014-12-01 | 2014-11-27 | 1.260 | 3,433,336 | -62 | 1.23% | 4,326,003 |
| 2014-11-27 | 2014-11-25 | 1.260 | 3,433,398 | +16,000 | 1.23% | 4,326,081 |
| 2014-11-26 | 2014-11-24 | 1.250 | 3,417,398 | -4,000 | 1.23% | 4,271,748 |
| 2014-11-25 | 2014-11-21 | 1.260 | 3,421,398 | +12,000 | 1.23% | 4,310,961 |
| 2014-11-24 | 2014-11-20 | 1.260 | 3,409,398 | +100,000 | 1.23% | 4,295,841 |
| 2014-11-20 | 2014-11-18 | 1.250 | 3,309,398 | +52,000 | 1.19% | 4,136,748 |
| 2014-11-19 | 2014-11-17 | 1.260 | 3,257,398 | +16,000 | 1.17% | 4,104,321 |
| 2014-11-18 | 2014-11-14 | 1.290 | 3,241,398 | -160,000 | 1.17% | 4,181,403 |
| 2014-11-13 | 2014-11-11 | 1.250 | 3,401,398 | +24,000 | 1.22% | 4,251,748 |
| 2014-11-12 | 2014-11-10 | 1.240 | 3,377,398 | +40,000 | 1.21% | 4,187,974 |
| 2014-11-10 | 2014-11-06 | 1.290 | 3,337,398 | +596,000 | 1.20% | 4,305,243 |
| 2014-11-06 | 2014-11-04 | 1.260 | 2,741,398 | +44,000 | 0.99% | 3,454,161 |
| 2014-11-05 | 2014-11-03 | 1.270 | 2,697,398 | -12,000 | 0.97% | 3,425,695 |
| 2014-10-30 | 2014-10-28 | 1.320 | 2,709,398 | -5,375 | 0.97% | 3,576,405 |
| 2014-10-29 | 2014-10-27 | 1.340 | 2,714,773 | +28,000 | 0.98% | 3,637,796 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,686,773 | -88,000 | 0.97% | 3,439,069 |
| 2014-10-23 | 2014-10-21 | 1.210 | 2,774,773 | -36,000 | 1.00% | 3,357,475 |
| 2014-10-20 | 2014-10-16 | 1.190 | 2,810,773 | +100,000 | 1.01% | 3,344,820 |
| 2014-10-17 | 2014-10-15 | 1.210 | 2,710,773 | -20,000 | 0.97% | 3,280,035 |
| 2014-10-16 | 2014-10-14 | 1.210 | 2,730,773 | -4,000 | 0.98% | 3,304,235 |
| 2014-10-15 | 2014-10-13 | 1.210 | 2,734,773 | -80,000 | 0.98% | 3,309,075 |
| 2014-10-13 | 2014-10-09 | 1.250 | 2,814,773 | +4,000 | 1.01% | 3,518,466 |
| 2014-10-08 | 2014-10-06 | 1.240 | 2,810,773 | +4,000 | 1.01% | 3,485,359 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,806,773 | +24,000 | 1.01% | 3,368,128 |
| 2014-10-03 | 2014-09-29 | 1.260 | 2,782,773 | +208,000 | 1.00% | 3,506,294 |
| 2014-09-30 | 2014-09-26 | 1.300 | 2,574,773 | -128,125 | 0.93% | 3,347,205 |
| 2014-09-29 | 2014-09-25 | 1.380 | 2,702,898 | +20,000 | 0.97% | 3,729,999 |
| 2014-09-26 | 2014-09-24 | 1.390 | 2,682,898 | +60,000 | 0.96% | 3,729,228 |
| 2014-09-24 | 2014-09-22 | 1.420 | 2,622,898 | -8,000 | 0.94% | 3,724,515 |
| 2014-09-23 | 2014-09-19 | 1.410 | 2,630,898 | +12,000 | 0.95% | 3,709,566 |
| 2014-09-22 | 2014-09-18 | 1.410 | 2,618,898 | +44,000 | 0.94% | 3,692,646 |
| 2014-09-16 | 2014-09-12 | 1.470 | 2,574,898 | -124,000 | 0.93% | 3,785,100 |
| 2014-09-05 | 2014-09-03 | 1.510 | 2,698,898 | -716,000 | 0.97% | 4,075,336 |
| 2014-09-04 | 2014-09-02 | 1.540 | 3,414,898 | -52,000 | 1.23% | 5,258,943 |
| 2014-09-03 | 2014-09-01 | 1.550 | 3,466,898 | -476,000 | 1.25% | 5,373,692 |
| 2014-09-02 | 2014-08-29 | 1.490 | 3,942,898 | -2,000 | 1.42% | 5,874,918 |
| 2014-09-01 | 2014-08-28 | 1.500 | 3,944,898 | -80,000 | 1.42% | 5,917,347 |
| 2014-08-28 | 2014-08-26 | 1.550 | 4,024,898 | +104,000 | 1.45% | 6,238,592 |
| 2014-08-27 | 2014-08-25 | 1.570 | 3,920,898 | +140,000 | 1.41% | 6,155,810 |
| 2014-08-26 | 2014-08-22 | 1.570 | 3,780,898 | +855,812 | 1.36% | 5,936,010 |
| 2014-08-25 | 2014-08-21 | 1.560 | 2,925,086 | -179,812 | 1.05% | 4,563,134 |
| 2014-08-22 | 2014-08-20 | 1.430 | 3,104,898 | -8,000 | 1.12% | 4,440,004 |
| 2014-08-21 | 2014-08-19 | 1.350 | 3,112,898 | +40,000 | 1.12% | 4,202,412 |
| 2014-08-20 | 2014-08-18 | 1.330 | 3,072,898 | +48,000 | 1.10% | 4,086,954 |
| 2014-08-19 | 2014-08-15 | 1.350 | 3,024,898 | -508,000 | 1.09% | 4,083,612 |
| 2014-08-18 | 2014-08-14 | 1.420 | 3,532,898 | -72,000 | 1.27% | 5,016,715 |
| 2014-08-15 | 2014-08-13 | 1.240 | 3,604,898 | +20,000 | 1.30% | 4,470,074 |
| 2014-08-14 | 2014-08-12 | 1.260 | 3,584,898 | +100,000 | 1.29% | 4,516,971 |
| 2014-08-11 | 2014-08-07 | 1.340 | 3,484,898 | +219,994 | 1.25% | 4,669,763 |
| 2014-08-08 | 2014-08-06 | 1.330 | 3,264,904 | +104,000 | 1.17% | 4,342,322 |
| 2014-08-07 | 2014-08-05 | 1.330 | 3,160,904 | -178,375 | 1.14% | 4,204,002 |
| 2014-07-30 | 2014-07-28 | 1.340 | 3,339,279 | -208,000 | 1.20% | 4,474,634 |
| 2014-07-29 | 2014-07-25 | 1.350 | 3,547,279 | -44,000 | 1.28% | 4,788,827 |
| 2014-07-28 | 2014-07-24 | 1.360 | 3,591,279 | -125 | 1.29% | 4,884,139 |
| 2014-07-24 | 2014-07-22 | 1.370 | 3,591,404 | +92,000 | 1.29% | 4,920,223 |
| 2014-07-23 | 2014-07-21 | 1.410 | 3,499,404 | -12,000 | 1.26% | 4,934,160 |
| 2014-07-22 | 2014-07-18 | 1.410 | 3,511,404 | -464,000 | 1.26% | 4,951,080 |
| 2014-07-21 | 2014-07-17 | 1.380 | 3,975,404 | +140,000 | 1.43% | 5,486,058 |
| 2014-07-18 | 2014-07-16 | 1.240 | 3,835,404 | +72,000 | 1.38% | 4,755,901 |
| 2014-07-17 | 2014-07-15 | 1.270 | 3,763,404 | +32,000 | 1.35% | 4,779,523 |
| 2014-07-16 | 2014-07-14 | 1.210 | 3,731,404 | +3,675 | 1.34% | 4,514,999 |
| 2014-07-15 | 2014-07-11 | 1.200 | 3,727,729 | +100,000 | 1.34% | 4,473,275 |
| 2014-07-14 | 2014-07-10 | 1.240 | 3,627,729 | -68,000 | 1.30% | 4,498,384 |
| 2014-07-11 | 2014-07-09 | 1.230 | 3,695,729 | -128,000 | 1.33% | 4,545,747 |
| 2014-07-10 | 2014-07-08 | 1.190 | 3,823,729 | -40,000 | 1.37% | 4,550,238 |
| 2014-07-09 | 2014-07-07 | 1.190 | 3,863,729 | +172,000 | 1.39% | 4,597,838 |
| 2014-07-08 | 2014-07-04 | 1.240 | 3,691,729 | -196,000 | 1.33% | 4,577,744 |
| 2014-07-07 | 2014-07-03 | 1.140 | 3,887,729 | -38 | 1.40% | 4,432,011 |
| 2014-07-04 | 2014-07-02 | 1.130 | 3,887,767 | -7,962 | 1.40% | 4,393,177 |
| 2014-07-03 | 2014-06-30 | 1.130 | 3,895,729 | +32,000 | 1.40% | 4,402,174 |
| 2014-06-25 | 2014-06-23 | 1.170 | 3,863,729 | +4,000 | 1.39% | 4,520,563 |
| 2014-06-24 | 2014-06-20 | 1.200 | 3,859,729 | +8,000 | 1.39% | 4,631,675 |
| 2014-06-23 | 2014-06-19 | 1.200 | 3,851,729 | +100,000 | 1.38% | 4,622,075 |
| 2014-06-20 | 2014-06-18 | 1.200 | 3,751,729 | -496,000 | 1.35% | 4,502,075 |
| 2014-06-18 | 2014-06-16 | 1.280 | 4,247,729 | -8,000 | 1.53% | 5,437,093 |
| 2014-06-16 | 2014-06-12 | 1.200 | 4,255,729 | +24,000 | 1.53% | 5,106,875 |
| 2014-06-13 | 2014-06-11 | 1.230 | 4,231,729 | +380,000 | 1.52% | 5,205,027 |
| 2014-06-11 | 2014-06-09 | 1.080 | 3,851,729 | -4,000 | 1.38% | 4,159,867 |
| 2014-06-10 | 2014-06-06 | 1.100 | 3,855,729 | +140,000 | 1.39% | 4,241,302 |
| 2014-06-06 | 2014-06-04 | 1.080 | 3,715,729 | +20,000 | 1.34% | 4,012,987 |
| 2014-06-04 | 2014-05-30 | 1.120 | 3,695,729 | -8,000 | 1.33% | 4,139,216 |
| 2014-05-27 | 2014-05-23 | 1.100 | 3,703,729 | +12,000 | 1.33% | 4,074,102 |
| 2014-05-13 | 2014-05-09 | 1.070 | 3,691,729 | +4,000 | 1.33% | 3,950,150 |
| 2014-05-12 | 2014-05-08 | 1.100 | 3,687,729 | -42 | 1.33% | 4,056,502 |
| 2014-05-09 | 2014-05-07 | 1.090 | 3,687,771 | +8,000 | 1.33% | 4,019,670 |
| 2014-05-08 | 2014-05-05 | 1.100 | 3,679,771 | +16,000 | 1.32% | 4,047,748 |
| 2014-05-07 | 2014-05-02 | 1.140 | 3,663,771 | -4,000 | 1.32% | 4,176,699 |
| 2014-05-05 | 2014-04-30 | 1.130 | 3,667,771 | -88,312 | 1.32% | 4,144,581 |
| 2014-04-30 | 2014-04-28 | 1.160 | 3,756,083 | +180,000 | 1.35% | 4,357,056 |
| 2014-04-29 | 2014-04-25 | 1.230 | 3,576,083 | -16,000 | 1.29% | 4,398,582 |
| 2014-04-28 | 2014-04-24 | 1.270 | 3,592,083 | -4,000 | 1.29% | 4,561,945 |
| 2014-04-25 | 2014-04-23 | 1.240 | 3,596,083 | +4,000 | 1.29% | 4,459,143 |
| 2014-04-24 | 2014-04-22 | 1.300 | 3,592,083 | +224,000 | 1.29% | 4,669,708 |
| 2014-04-23 | 2014-04-17 | 1.160 | 3,368,083 | +4,000 | 1.21% | 3,906,976 |
| 2014-04-22 | 2014-04-16 | 1.130 | 3,364,083 | -44,000 | 1.21% | 3,801,414 |
| 2014-04-17 | 2014-04-15 | 1.170 | 3,408,083 | +8,000 | 1.23% | 3,987,457 |
| 2014-04-16 | 2014-04-14 | 1.190 | 3,400,083 | +20,000 | 1.22% | 4,046,099 |
| 2014-04-15 | 2014-04-11 | 1.210 | 3,380,083 | +24,000 | 1.21% | 4,089,900 |
| 2014-04-11 | 2014-04-09 | 1.240 | 3,356,083 | +80,000 | 1.21% | 4,161,543 |
| 2014-04-10 | 2014-04-08 | 1.280 | 3,276,083 | +104,000 | 1.18% | 4,193,386 |
| 2014-04-09 | 2014-04-07 | 1.220 | 3,172,083 | -24,000 | 1.14% | 3,869,941 |
| 2014-04-07 | 2014-04-03 | 1.330 | 3,196,083 | +20,000 | 1.15% | 4,250,790 |
| 2014-04-04 | 2014-04-02 | 1.360 | 3,176,083 | -16,000 | 1.14% | 4,319,473 |
| 2014-04-03 | 2014-04-01 | 1.260 | 3,192,083 | +8,000 | 1.15% | 4,022,025 |
| 2014-04-02 | 2014-03-31 | 1.220 | 3,184,083 | +36,000 | 1.14% | 3,884,581 |
| 2014-03-31 | 2014-03-27 | 1.240 | 3,148,083 | -48,000 | 1.13% | 3,903,623 |
| 2014-03-28 | 2014-03-26 | 1.350 | 3,196,083 | +68,000 | 1.15% | 4,314,712 |
| 2014-03-27 | 2014-03-25 | 1.440 | 3,128,083 | -8,000 | 1.12% | 4,504,440 |
| 2014-03-26 | 2014-03-24 | 1.510 | 3,136,083 | -48,000 | 1.13% | 4,735,485 |
| 2014-03-25 | 2014-03-21 | 1.480 | 3,184,083 | -16,000 | 1.14% | 4,712,443 |
| 2014-03-24 | 2014-03-20 | 1.400 | 3,200,083 | +96,000 | 1.15% | 4,480,116 |
| 2014-03-21 | 2014-03-19 | 1.410 | 3,104,083 | +24,000 | 1.12% | 4,376,757 |
| 2014-03-20 | 2014-03-18 | 1.400 | 3,080,083 | +28,000 | 1.11% | 4,312,116 |
| 2014-03-19 | 2014-03-17 | 1.410 | 3,052,083 | -80,000 | 1.10% | 4,303,437 |
| 2014-03-18 | 2014-03-14 | 1.490 | 3,132,083 | +36,000 | 1.13% | 4,666,804 |
| 2014-03-17 | 2014-03-13 | 1.420 | 3,096,083 | +120,000 | 1.11% | 4,396,438 |
| 2014-03-14 | 2014-03-12 | 1.430 | 2,976,083 | -108,000 | 1.07% | 4,255,799 |
| 2014-03-13 | 2014-03-11 | 1.520 | 3,084,083 | +44,000 | 1.11% | 4,687,806 |
| 2014-03-12 | 2014-03-10 | 1.540 | 3,040,083 | -88,000 | 1.09% | 4,681,728 |
| 2014-03-11 | 2014-03-07 | 1.460 | 3,128,083 | +35,850 | 1.12% | 4,567,001 |
| 2014-03-10 | 2014-03-06 | 1.450 | 3,092,233 | -160,000 | 1.11% | 4,483,738 |
| 2014-03-07 | 2014-03-05 | 1.430 | 3,252,233 | -132,000 | 1.17% | 4,650,693 |
| 2014-03-06 | 2014-03-04 | 1.490 | 3,384,233 | +8,000 | 1.22% | 5,042,507 |
| 2014-03-05 | 2014-03-03 | 1.620 | 3,376,233 | +31,887 | 1.21% | 5,469,497 |
| 2014-03-04 | 2014-02-28 | 1.650 | 3,344,346 | -8,000 | 1.20% | 5,518,171 |
| 2014-03-03 | 2014-02-27 | 1.680 | 3,352,346 | -829,699 | 1.20% | 5,631,941 |
| 2014-02-28 | 2014-02-26 | 1.470 | 4,182,045 | +48,000 | 1.50% | 6,147,606 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,134,045 | +470,687 | 1.49% | 6,242,408 |
| 2014-02-26 | 2014-02-24 | 1.340 | 3,663,358 | -56,000 | 1.32% | 4,908,900 |
| 2014-02-25 | 2014-02-21 | 1.350 | 3,719,358 | -204,000 | 1.34% | 5,021,133 |
| 2014-02-24 | 2014-02-20 | 1.350 | 3,923,358 | -400,937 | 1.41% | 5,296,533 |
| 2014-02-21 | 2014-02-19 | 1.230 | 4,324,295 | -220,000 | 1.55% | 5,318,883 |
| 2014-02-20 | 2014-02-18 | 1.370 | 4,544,295 | +136,000 | 1.63% | 6,225,684 |
| 2014-02-19 | 2014-02-17 | 1.010 | 4,408,295 | -28,000 | 1.58% | 4,452,378 |
| 2014-02-17 | 2014-02-13 | 1.000 | 4,436,295 | +40,000 | 1.59% | 4,436,295 |
| 2014-02-14 | 2014-02-12 | 1.020 | 4,396,295 | -200,000 | 1.58% | 4,484,221 |
| 2014-02-13 | 2014-02-11 | 1.010 | 4,596,295 | -32,000 | 1.65% | 4,642,258 |
| 2014-02-11 | 2014-02-07 | 1.040 | 4,628,295 | -72,000 | 1.66% | 4,813,427 |
| 2014-02-07 | 2014-02-05 | 0.920 | 4,700,295 | +40,000 | 1.69% | 4,324,271 |
| 2014-02-05 | 2014-01-30 | 0.940 | 4,660,295 | +464,000 | 1.68% | 4,380,677 |
| 2014-01-29 | 2014-01-27 | 0.960 | 4,196,295 | +4,000 | 1.51% | 4,028,443 |
| 2014-01-28 | 2014-01-24 | 1.010 | 4,192,295 | +180,000 | 1.51% | 4,234,218 |
| 2014-01-27 | 2014-01-23 | 1.010 | 4,012,295 | +76,000 | 1.44% | 4,052,418 |
| 2014-01-24 | 2014-01-22 | 1.020 | 3,936,295 | +24,000 | 1.41% | 4,015,021 |
| 2014-01-23 | 2014-01-21 | 1.020 | 3,912,295 | -20,000 | 1.41% | 3,990,541 |
| 2014-01-22 | 2014-01-20 | 1.020 | 3,932,295 | -40,000 | 1.41% | 4,010,941 |
| 2014-01-21 | 2014-01-17 | 1.040 | 3,972,295 | +100,000 | 1.43% | 4,131,187 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,872,295 | -36,000 | 1.39% | 4,065,910 |
| 2014-01-14 | 2014-01-10 | 1.030 | 3,908,295 | +88,000 | 1.40% | 4,025,544 |
| 2014-01-13 | 2014-01-09 | 1.060 | 3,820,295 | +96,000 | 1.37% | 4,049,513 |
| 2014-01-10 | 2014-01-08 | 1.040 | 3,724,295 | +20,000 | 1.34% | 3,873,267 |
| 2014-01-09 | 2014-01-07 | 1.030 | 3,704,295 | +64,000 | 1.33% | 3,815,424 |
| 2014-01-08 | 2014-01-06 | 1.070 | 3,640,295 | -12,000 | 1.31% | 3,895,116 |
| 2014-01-06 | 2014-01-02 | 1.100 | 3,652,295 | -8,000 | 1.31% | 4,017,525 |
| 2014-01-03 | 2013-12-31 | 1.090 | 3,660,295 | -8,000 | 1.32% | 3,989,722 |
| 2014-01-02 | 2013-12-27 | 1.070 | 3,668,295 | +116,000 | 1.32% | 3,925,076 |
| 2013-12-30 | 2013-12-24 | 1.080 | 3,552,295 | -4,000 | 1.28% | 3,836,479 |
| 2013-12-27 | 2013-12-20 | 1.060 | 3,556,295 | -56,000 | 1.28% | 3,769,673 |
| 2013-12-23 | 2013-12-19 | 1.070 | 3,612,295 | +20,000 | 1.30% | 3,865,156 |
| 2013-12-20 | 2013-12-18 | 1.070 | 3,592,295 | +72,000 | 1.29% | 3,843,756 |
| 2013-12-19 | 2013-12-17 | 1.070 | 3,520,295 | +40,000 | 1.27% | 3,766,716 |
| 2013-12-18 | 2013-12-16 | 1.060 | 3,480,295 | +24,000 | 1.25% | 3,689,113 |
| 2013-12-17 | 2013-12-13 | 1.070 | 3,456,295 | +28,000 | 1.24% | 3,698,236 |
| 2013-12-16 | 2013-12-12 | 1.080 | 3,428,295 | +112,000 | 1.23% | 3,702,559 |
| 2013-12-13 | 2013-12-11 | 1.100 | 3,316,295 | +12,000 | 1.19% | 3,647,925 |
| 2013-12-12 | 2013-12-10 | 1.120 | 3,304,295 | +95,775 | 1.19% | 3,700,810 |
| 2013-12-11 | 2013-12-09 | 1.160 | 3,208,520 | -208,000 | 1.15% | 3,721,883 |
| 2013-12-10 | 2013-12-06 | 1.170 | 3,416,520 | -128,000 | 1.23% | 3,997,328 |
| 2013-12-09 | 2013-12-05 | 1.060 | 3,544,520 | +12,000 | 1.27% | 3,757,191 |
| 2013-12-06 | 2013-12-04 | 1.070 | 3,532,520 | +8,000 | 1.27% | 3,779,796 |
| 2013-12-05 | 2013-12-03 | 1.070 | 3,524,520 | +72,000 | 1.27% | 3,771,236 |
| 2013-12-04 | 2013-12-02 | 1.050 | 3,452,520 | +12,000 | 1.24% | 3,625,146 |
| 2013-12-03 | 2013-11-29 | 1.080 | 3,440,520 | -68,000 | 1.24% | 3,715,762 |
| 2013-11-29 | 2013-11-27 | 1.120 | 3,508,520 | -64,000 | 1.26% | 3,929,542 |
| 2013-11-28 | 2013-11-26 | 1.140 | 3,572,520 | -20,000 | 1.28% | 4,072,673 |
| 2013-11-27 | 2013-11-25 | 1.120 | 3,592,520 | -68,000 | 1.29% | 4,023,622 |
| 2013-11-26 | 2013-11-22 | 1.050 | 3,660,520 | +296,000 | 1.32% | 3,843,546 |
| 2013-11-25 | 2013-11-21 | 1.070 | 3,364,520 | +147,997 | 1.21% | 3,600,036 |
| 2013-11-22 | 2013-11-20 | 1.110 | 3,216,523 | -48,000 | 1.16% | 3,570,341 |
| 2013-11-21 | 2013-11-19 | 1.130 | 3,264,523 | +64,000 | 1.17% | 3,688,911 |
| 2013-11-20 | 2013-11-18 | 1.170 | 3,200,523 | -112,025 | 1.15% | 3,744,612 |
| 2013-11-19 | 2013-11-15 | 1.170 | 3,312,548 | +91,950 | 1.19% | 3,875,681 |
| 2013-11-18 | 2013-11-14 | 1.170 | 3,220,598 | -4,000 | 1.16% | 3,768,100 |
| 2013-11-15 | 2013-11-13 | 1.140 | 3,224,598 | +172,000 | 1.16% | 3,676,042 |
| 2013-11-14 | 2013-11-12 | 1.200 | 3,052,598 | +192,000 | 1.10% | 3,663,118 |
| 2013-11-13 | 2013-11-11 | 1.240 | 2,860,598 | +12,000 | 1.03% | 3,547,142 |
| 2013-11-12 | 2013-11-08 | 1.180 | 2,848,598 | +41,679 | 1.02% | 3,361,346 |
| 2013-11-11 | 2013-11-07 | 1.260 | 2,806,919 | +332,000 | 1.01% | 3,536,718 |
| 2013-11-08 | 2013-11-06 | 1.430 | 2,474,919 | +174,607 | 0.89% | 3,539,134 |
| 2013-11-07 | 2013-11-05 | 1.650 | 2,300,312 | +749,294 | 0.83% | 3,795,515 |
| 2013-11-06 | 2013-11-04 | 1.750 | 1,551,018 | -20,236 | 2.79% | 2,714,282 |
| 2013-11-05 | 2013-11-01 | 1.860 | 1,571,254 | +188,000 | 2.82% | 2,922,532 |
| 2013-11-04 | 2013-10-31 | 1.980 | 1,383,254 | -312,000 | 2.49% | 2,738,843 |
| 2013-11-01 | 2013-10-30 | 2.290 | 1,695,254 | +467,675 | 3.05% | 3,882,132 |
| 2013-10-31 | 2013-10-29 | 1.580 | 1,227,579 | -4,025 | 2.21% | 1,939,575 |
| 2013-10-29 | 2013-10-25 | 1.310 | 1,231,604 | -16,000 | 2.21% | 1,613,401 |
| 2013-10-28 | 2013-10-24 | 1.280 | 1,247,604 | +8,000 | 2.24% | 1,596,933 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,239,604 | -113 | 2.23% | 1,636,277 |
| 2013-10-24 | 2013-10-22 | 1.360 | 1,239,717 | +20,000 | 2.23% | 1,686,015 |
| 2013-10-23 | 2013-10-21 | 1.390 | 1,219,717 | -12,165 | 2.19% | 1,695,407 |
| 2013-10-22 | 2013-10-18 | 1.400 | 1,231,882 | -988 | 2.21% | 1,724,635 |
| 2013-10-21 | 2013-10-17 | 1.480 | 1,232,870 | +16,000 | 2.22% | 1,824,648 |
| 2013-10-18 | 2013-10-16 | 1.440 | 1,216,870 | +8,000 | 2.19% | 1,752,293 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,208,870 | +100,000 | 2.17% | 1,752,862 |
| 2013-10-16 | 2013-10-11 | 1.480 | 1,108,870 | +1,000 | 1.99% | 1,641,128 |
| 2013-10-15 | 2013-10-10 | 1.490 | 1,107,870 | +28,000 | 1.99% | 1,650,726 |
| 2013-10-11 | 2013-10-09 | 1.510 | 1,079,870 | +140,000 | 1.94% | 1,630,604 |
| 2013-10-10 | 2013-10-08 | 1.700 | 939,870 | +54,688 | 1.69% | 1,597,779 |
| 2013-10-09 | 2013-10-07 | 1.178 | 885,182 | -62,188 | 1.59% | 1,042,744 |
| 2013-10-08 | 2013-10-04 | 1.106 | 947,370 | -834,028 | 1.70% | 1,047,775 |
| 2013-10-04 | 2013-10-02 | 1.127 | 1,781,398 | +15,552 | 1.65% | 2,006,850 |
| 2013-10-02 | 2013-09-27 | 1.121 | 1,765,846 | +85,534 | 1.63% | 1,980,246 |
| 2013-09-30 | 2013-09-26 | 1.080 | 1,680,312 | +23,328 | 1.55% | 1,815,177 |
| 2013-09-27 | 2013-09-25 | 1.106 | 1,656,984 | -2,430 | 1.53% | 1,832,595 |
| 2013-09-25 | 2013-09-23 | 1.152 | 1,659,414 | -7,776 | 1.53% | 1,912,109 |
| 2013-09-19 | 2013-09-17 | 1.091 | 1,667,190 | -46,679 | 1.54% | 1,818,154 |
| 2013-09-16 | 2013-09-12 | 1.132 | 1,713,869 | -62,208 | 1.58% | 1,939,591 |
| 2013-09-12 | 2013-09-10 | 1.096 | 1,776,077 | -116,638 | 1.64% | 1,946,037 |
| 2013-09-11 | 2013-09-09 | 1.029 | 1,892,715 | -38,879 | 1.75% | 1,947,265 |
| 2013-09-10 | 2013-09-06 | 1.019 | 1,931,594 | +62,207 | 1.79% | 1,967,392 |
| 2013-09-06 | 2013-09-04 | 1.039 | 1,869,387 | -23,328 | 1.73% | 1,942,497 |
| 2013-09-05 | 2013-09-03 | 1.049 | 1,892,715 | -73 | 1.75% | 1,986,210 |
| 2013-09-03 | 2013-08-30 | 1.127 | 1,892,788 | +3,888 | 1.75% | 2,132,337 |
| 2013-09-02 | 2013-08-29 | 1.085 | 1,888,900 | +23,279 | 1.75% | 2,050,224 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,865,621 | -6,056,419 | 1.72% | 1,957,778 |
| 2013-08-16 | 2013-08-13 | 1.440 | 7,922,040 | +5,941,530 | 7.32% | 11,410,505 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,980,510 | -73 | 1.83% | 2,852,626 |
| 2013-08-13 | 2013-08-09 | 1.358 | 1,980,583 | -19,440 | 1.83% | 2,689,718 |
| 2013-08-09 | 2013-08-07 | 1.358 | 2,000,023 | +19,440 | 1.85% | 2,716,119 |
| 2013-08-08 | 2013-08-06 | 1.399 | 1,980,583 | -36,935 | 1.83% | 2,771,225 |
| 2013-08-05 | 2013-08-01 | 1.420 | 2,017,518 | -3,888 | 1.87% | 2,864,417 |
| 2013-08-02 | 2013-07-31 | 1.440 | 2,021,406 | +155,518 | 1.87% | 2,911,531 |
| 2013-08-01 | 2013-07-30 | 1.523 | 1,865,888 | +58,319 | 1.73% | 2,841,104 |
| 2013-07-31 | 2013-07-29 | 1.399 | 1,807,569 | -11,664 | 1.67% | 2,529,144 |
| 2013-07-30 | 2013-07-26 | 1.502 | 1,819,233 | +174,957 | 1.68% | 2,732,631 |
| 2013-07-29 | 2013-07-25 | 1.687 | 1,644,276 | +208,006 | 1.52% | 2,774,332 |
| 2013-07-26 | 2013-07-24 | 1.749 | 1,436,270 | +210,921 | 1.33% | 2,512,030 |
| 2013-07-25 | 2013-07-23 | 1.152 | 1,225,349 | -19,440 | 1.13% | 1,411,945 |
| 2013-07-24 | 2013-07-22 | 1.091 | 1,244,789 | -49 | 1.15% | 1,357,505 |
| 2013-07-23 | 2013-07-19 | 1.008 | 1,244,838 | +21,384 | 1.15% | 1,255,101 |
| 2013-07-22 | 2013-07-18 | 1.008 | 1,223,454 | -3,475 | 1.13% | 1,233,541 |
| 2013-07-19 | 2013-07-17 | 0.988 | 1,226,929 | +7,794 | 1.13% | 1,211,799 |
| 2013-07-18 | 2013-07-16 | 1.029 | 1,219,135 | +34,992 | 1.13% | 1,254,272 |
| 2013-07-17 | 2013-07-15 | 1.132 | 1,184,143 | -25,272 | 1.09% | 1,340,098 |
| 2013-07-16 | 2013-07-12 | 1.461 | 1,209,415 | +23,328 | 1.12% | 1,766,866 |
| 2013-07-12 | 2013-07-10 | 1.461 | 1,186,087 | +15,552 | 1.10% | 1,732,785 |
| 2013-07-11 | 2013-07-09 | 1.399 | 1,170,535 | +48,599 | 1.08% | 1,637,808 |
| 2013-07-10 | 2013-07-08 | 1.523 | 1,121,936 | +180,789 | 1.04% | 1,708,321 |
| 2013-07-08 | 2013-07-04 | 1.687 | 941,147 | -9,719 | 0.87% | 1,587,966 |
| 2013-06-27 | 2013-06-25 | 1.687 | 950,866 | -25 | 0.88% | 1,604,364 |
| 2013-06-24 | 2013-06-20 | 1.770 | 950,891 | +3,888 | 0.88% | 1,682,670 |
| 2013-06-18 | 2013-06-14 | 1.831 | 947,003 | +9,720 | 0.88% | 1,734,248 |
| 2013-06-17 | 2013-06-13 | 1.770 | 937,283 | -3,888 | 0.87% | 1,658,590 |
| 2013-06-13 | 2013-06-10 | 1.872 | 941,171 | +3,888 | 0.87% | 1,762,300 |
| 2013-06-11 | 2013-06-07 | 1.872 | 937,283 | -1,944 | 0.87% | 1,755,019 |
| 2013-06-07 | 2013-06-05 | 1.872 | 939,227 | +15,552 | 0.87% | 1,758,659 |
| 2013-05-30 | 2013-05-28 | 1.872 | 923,675 | -9,720 | 0.85% | 1,729,539 |
| 2013-05-28 | 2013-05-24 | 1.914 | 933,395 | -1,215 | 0.86% | 1,786,151 |
| 2013-05-23 | 2013-05-21 | 1.914 | 934,610 | -3,888 | 0.86% | 1,788,476 |
| 2013-05-22 | 2013-05-20 | 1.914 | 938,498 | -121 | 0.87% | 1,795,916 |
| 2013-05-20 | 2013-05-15 | 1.934 | 938,619 | -1,944 | 0.87% | 1,815,461 |
| 2013-05-15 | 2013-05-13 | 1.914 | 940,563 | -1,944 | 0.87% | 1,799,868 |
| 2013-05-08 | 2013-05-06 | 1.955 | 942,507 | -2,017 | 0.87% | 1,842,375 |
| 2013-05-03 | 2013-04-30 | 1.975 | 944,524 | -5,832 | 0.87% | 1,865,752 |
| 2013-04-26 | 2013-04-24 | 1.955 | 950,356 | -15,552 | 0.88% | 1,857,718 |
| 2013-04-23 | 2013-04-19 | 1.975 | 965,908 | +5,832 | 0.89% | 1,907,993 |
| 2013-04-22 | 2013-04-18 | 2.016 | 960,076 | +1,944 | 0.89% | 1,935,983 |
| 2013-04-18 | 2013-04-16 | 1.811 | 958,132 | +5,832 | 0.89% | 1,734,913 |
| 2013-04-12 | 2013-04-10 | 1.790 | 952,300 | -29,160 | 0.88% | 1,704,758 |
| 2013-04-10 | 2013-04-08 | 1.811 | 981,460 | +9,720 | 0.91% | 1,777,154 |
| 2013-03-27 | 2013-03-25 | 2.016 | 971,740 | +29,160 | 0.90% | 1,959,503 |
| 2013-03-20 | 2013-03-18 | 1.914 | 942,580 | +5,832 | 0.87% | 1,803,728 |
| 2013-03-14 | 2013-03-12 | 2.078 | 936,748 | -23,474 | 0.87% | 1,946,767 |
| 2013-03-12 | 2013-03-08 | 2.099 | 960,222 | -126,358 | 0.89% | 2,015,309 |
| 2013-03-11 | 2013-03-07 | 1.872 | 1,086,580 | -11,664 | 1.00% | 2,034,571 |
| 2013-03-07 | 2013-03-05 | 1.872 | 1,098,244 | +19,440 | 1.02% | 2,056,412 |
| 2013-03-06 | 2013-03-04 | 1.872 | 1,078,804 | -1,069 | 1.00% | 2,020,011 |
| 2013-03-05 | 2013-03-01 | 1.934 | 1,079,873 | -7,776 | 1.00% | 2,088,672 |
| 2013-03-01 | 2013-02-27 | 1.852 | 1,087,649 | -9,720 | 1.01% | 2,014,193 |
| 2013-02-28 | 2013-02-26 | 1.893 | 1,097,369 | +7,776 | 1.01% | 2,077,353 |
| 2013-02-27 | 2013-02-25 | 1.955 | 1,089,593 | +23,327 | 1.01% | 2,129,893 |
| 2013-02-26 | 2013-02-22 | 2.016 | 1,066,266 | -5,832 | 0.99% | 2,150,114 |
| 2013-02-25 | 2013-02-21 | 2.058 | 1,072,098 | +52,488 | 0.99% | 2,205,994 |
| 2013-02-21 | 2013-02-19 | 2.243 | 1,019,610 | +3,888 | 0.94% | 2,286,812 |
| 2013-02-20 | 2013-02-18 | 2.284 | 1,015,722 | +5,832 | 0.94% | 2,319,891 |
| 2013-02-19 | 2013-02-15 | 2.366 | 1,009,890 | -19,440 | 0.93% | 2,389,691 |
| 2013-02-18 | 2013-02-14 | 2.346 | 1,029,330 | +77,346 | 0.95% | 2,414,512 |
| 2013-02-15 | 2013-02-08 | 2.366 | 951,984 | -79,703 | 0.88% | 2,252,669 |
| 2013-02-07 | 2013-02-05 | 2.161 | 1,031,687 | +56,375 | 0.95% | 2,228,985 |
| 2013-02-06 | 2013-02-04 | 2.284 | 975,312 | -54,431 | 0.90% | 2,227,596 |
| 2013-02-05 | 2013-02-01 | 2.140 | 1,029,743 | +69,983 | 0.95% | 2,203,596 |
| 2013-02-04 | 2013-01-31 | 2.222 | 959,760 | +5,832 | 0.89% | 2,132,830 |
| 2013-02-01 | 2013-01-30 | 2.222 | 953,928 | -23,571 | 0.88% | 2,119,870 |
| 2013-01-31 | 2013-01-29 | 2.243 | 977,499 | -5,905 | 0.90% | 2,192,364 |
| 2013-01-30 | 2013-01-28 | 2.346 | 983,404 | +5,832 | 0.91% | 2,306,782 |
| 2013-01-29 | 2013-01-25 | 2.202 | 977,572 | +3,888 | 0.90% | 2,152,298 |
| 2013-01-28 | 2013-01-24 | 2.593 | 973,684 | +34,044 | 0.90% | 2,524,401 |
| 2013-01-25 | 2013-01-23 | 2.181 | 939,640 | -15,552 | 0.87% | 2,049,449 |
| 2013-01-23 | 2013-01-21 | 1.975 | 955,192 | -77,759 | 0.88% | 1,886,825 |
| 2013-01-15 | 2013-01-11 | 2.037 | 1,032,951 | +64,151 | 0.95% | 2,104,189 |
| 2013-01-14 | 2013-01-10 | 1.934 | 968,800 | -3,888 | 0.90% | 1,873,837 |
| 2013-01-11 | 2013-01-09 | 2.016 | 972,688 | +9,720 | 0.90% | 1,961,415 |
| 2013-01-10 | 2013-01-08 | 2.140 | 962,968 | -121,498 | 0.89% | 2,060,701 |
| 2013-01-09 | 2013-01-07 | 2.078 | 1,084,466 | -314,924 | 1.00% | 2,253,757 |
| 2013-01-08 | 2013-01-04 | 1.708 | 1,399,390 | -7 | 1.29% | 2,389,938 |
| 2013-01-07 | 2013-01-03 | 1.728 | 1,399,397 | -16,767 | 1.29% | 2,418,745 |
| 2013-01-04 | 2013-01-02 | 1.749 | 1,416,164 | -7,776 | 1.31% | 2,476,865 |
| 2013-01-02 | 2012-12-27 | 1.646 | 1,423,940 | +9,720 | 1.32% | 2,343,967 |
| 2012-12-17 | 2012-12-13 | 1.687 | 1,414,220 | +1,944 | 1.31% | 2,386,166 |
| 2012-12-11 | 2012-12-07 | 1.646 | 1,412,276 | -24 | 1.31% | 2,324,767 |
| 2012-12-07 | 2012-12-05 | 1.605 | 1,412,300 | -24 | 1.31% | 2,266,686 |
| 2012-12-05 | 2012-12-03 | 1.605 | 1,412,324 | -38,880 | 1.31% | 2,266,725 |
| 2012-11-30 | 2012-11-28 | 1.626 | 1,451,204 | -7,800 | 1.34% | 2,358,986 |
| 2012-11-22 | 2012-11-20 | 1.646 | 1,459,004 | +33,047 | 1.35% | 2,401,686 |
| 2012-11-21 | 2012-11-19 | 1.667 | 1,425,957 | +1,944 | 1.32% | 2,376,628 |
| 2012-11-19 | 2012-11-15 | 1.687 | 1,424,013 | +19,440 | 1.32% | 2,402,689 |
| 2012-11-15 | 2012-11-13 | 1.667 | 1,404,573 | -13,608 | 1.30% | 2,340,988 |
| 2012-11-14 | 2012-11-12 | 1.708 | 1,418,181 | -1,944 | 1.31% | 2,422,030 |
| 2012-11-13 | 2012-11-09 | 1.728 | 1,420,125 | +7,776 | 1.31% | 2,454,571 |
| 2012-11-08 | 2012-11-06 | 1.728 | 1,412,349 | -25,271 | 1.31% | 2,441,131 |
| 2012-11-07 | 2012-11-05 | 1.646 | 1,437,620 | +5,832 | 1.33% | 2,366,486 |
| 2012-11-05 | 2012-11-01 | 1.626 | 1,431,788 | +79,702 | 1.32% | 2,327,425 |
| 2012-11-02 | 2012-10-31 | 1.687 | 1,352,086 | +13,608 | 1.25% | 2,281,329 |
| 2012-10-31 | 2012-10-29 | 1.811 | 1,338,478 | +7,776 | 1.24% | 2,423,615 |
| 2012-10-30 | 2012-10-26 | 1.811 | 1,330,702 | -37,421 | 1.23% | 2,409,535 |
| 2012-10-29 | 2012-10-25 | 1.811 | 1,368,123 | -4,374 | 1.26% | 2,477,294 |
| 2012-10-24 | 2012-10-19 | 1.852 | 1,372,497 | -1,944 | 1.27% | 2,541,697 |
| 2012-10-22 | 2012-10-18 | 1.811 | 1,374,441 | +3,888 | 1.27% | 2,488,735 |
| 2012-10-19 | 2012-10-17 | 1.872 | 1,370,553 | +11,299 | 1.27% | 2,566,298 |
| 2012-10-18 | 2012-10-16 | 1.852 | 1,359,254 | +145,280 | 1.26% | 2,517,172 |
| 2012-10-17 | 2012-10-15 | 1.914 | 1,213,974 | +46,656 | 1.12% | 2,323,069 |
| 2012-10-16 | 2012-10-12 | 2.058 | 1,167,318 | +427,674 | 1.08% | 2,401,922 |
| 2012-10-15 | 2012-10-11 | 3.292 | 739,644 | +323,263 | 0.68% | 2,435,076 |
| 2012-10-10 | 2012-10-08 | 3.354 | 416,381 | -826 | 5.00% | 1,396,524 |
| 2012-10-08 | 2012-10-04 | 3.375 | 417,207 | +9,720 | 5.01% | 1,407,879 |
| 2012-10-05 | 2012-10-03 | 3.230 | 407,487 | -5,832 | 4.90% | 1,316,386 |
| 2012-10-04 | 2012-09-28 | 3.457 | 413,319 | -753 | 4.97% | 1,428,777 |
| 2012-10-03 | 2012-09-27 | 3.560 | 414,072 | -219 | 4.98% | 1,473,981 |
| 2012-09-28 | 2012-09-26 | 3.477 | 414,291 | +1,822 | 4.98% | 1,440,662 |
| 2012-09-27 | 2012-09-25 | 3.498 | 412,469 | -17,763 | 4.96% | 1,442,813 |
| 2012-09-26 | 2012-09-24 | 3.292 | 430,232 | +690 | 5.17% | 1,416,421 |
| 2012-09-25 | 2012-09-21 | 3.560 | 429,542 | +429,542 | 5.16% | 1,529,049 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -3,124,909 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 3,124,909 | +2,307,107 | 37.56% | 7,370,855 |
| 2012-09-10 | 2012-09-06 | 2.516 | 817,802 | +77,584 | 4.69% | 2,057,583 |
| 2012-09-07 | 2012-09-05 | 2.830 | 740,218 | +96,051 | 4.25% | 2,095,180 |
| 2012-09-05 | 2012-09-03 | 2.909 | 644,167 | -22,893 | 3.70% | 1,873,956 |
| 2012-09-04 | 2012-08-31 | 3.145 | 667,060 | +12,718 | 3.83% | 2,097,897 |
| 2012-09-03 | 2012-08-30 | 3.302 | 654,342 | -131,510 | 3.76% | 2,160,794 |
| 2012-08-31 | 2012-08-29 | 2.830 | 785,852 | +4,578 | 4.51% | 2,224,347 |
| 2012-08-30 | 2012-08-28 | 2.909 | 781,274 | +27,981 | 4.48% | 2,272,816 |
| 2012-08-29 | 2012-08-27 | 2.988 | 753,293 | +13,736 | 4.32% | 2,250,644 |
| 2012-08-28 | 2012-08-24 | 2.988 | 739,557 | -3,052 | 4.25% | 2,209,604 |
| 2012-08-27 | 2012-08-23 | 3.066 | 742,609 | +105,310 | 4.26% | 2,277,110 |
| 2012-08-24 | 2012-08-22 | 3.145 | 637,299 | +7,123 | 3.66% | 2,004,299 |
| 2012-08-23 | 2012-08-21 | 3.302 | 630,176 | +15,262 | 3.62% | 2,080,992 |
| 2012-08-22 | 2012-08-20 | 3.459 | 614,914 | -3,052 | 3.53% | 2,127,288 |
| 2012-08-17 | 2012-08-15 | 3.381 | 617,966 | +4,070 | 3.55% | 2,089,259 |
| 2012-08-16 | 2012-08-14 | 3.381 | 613,896 | +3,052 | 3.52% | 2,075,499 |
| 2012-08-15 | 2012-08-13 | 3.538 | 610,844 | -55,962 | 3.51% | 2,161,235 |
| 2012-08-14 | 2012-08-10 | 3.381 | 666,806 | -2,035 | 3.83% | 2,254,380 |
| 2012-08-13 | 2012-08-09 | 3.381 | 668,841 | +4,070 | 3.84% | 2,261,260 |
| 2012-08-10 | 2012-08-08 | 3.538 | 664,771 | -40,700 | 3.82% | 2,352,035 |
| 2012-08-08 | 2012-08-06 | 3.459 | 705,471 | -559 | 4.05% | 2,440,569 |
| 2012-08-07 | 2012-08-03 | 3.538 | 706,030 | +5,596 | 4.05% | 2,498,014 |
| 2012-08-06 | 2012-08-02 | 3.695 | 700,434 | +6,105 | 4.02% | 2,588,358 |
| 2012-08-03 | 2012-08-01 | 3.774 | 694,329 | +3,561 | 3.99% | 2,620,389 |
| 2012-08-01 | 2012-07-30 | 3.931 | 690,768 | +2,035 | 3.97% | 2,715,573 |
| 2012-07-31 | 2012-07-27 | 4.088 | 688,733 | -10,938 | 3.95% | 2,815,876 |
| 2012-07-30 | 2012-07-26 | 3.931 | 699,671 | -7,122 | 4.02% | 2,750,573 |
| 2012-07-27 | 2012-07-25 | 4.088 | 706,793 | +47,822 | 4.06% | 2,889,714 |
| 2012-07-26 | 2012-07-24 | 4.088 | 658,971 | +11,701 | 3.78% | 2,694,194 |
| 2012-07-25 | 2012-07-23 | 3.224 | 647,270 | +8,445 | 3.72% | 2,086,549 |
| 2012-07-24 | 2012-07-20 | 3.617 | 638,825 | +3,561 | 3.67% | 2,310,463 |
| 2012-07-23 | 2012-07-19 | 4.088 | 635,264 | -25,437 | 3.65% | 2,597,268 |
| 2012-07-20 | 2012-07-18 | 2.830 | 660,701 | +10,684 | 3.79% | 1,870,108 |
| 2012-07-19 | 2012-07-17 | 3.145 | 650,017 | +23,402 | 3.73% | 2,044,297 |
| 2012-07-18 | 2012-07-16 | 3.302 | 626,615 | +15,262 | 3.60% | 2,069,233 |
| 2012-07-17 | 2012-07-13 | 3.459 | 611,353 | +6,614 | 3.51% | 2,114,969 |
| 2012-07-16 | 2012-07-12 | 3.459 | 604,739 | -62,220 | 3.47% | 2,092,088 |
| 2012-07-13 | 2012-07-11 | 4.324 | 666,959 | +60,439 | 3.83% | 2,884,171 |
| 2012-07-12 | 2012-07-10 | 5.504 | 606,520 | -24,216 | 3.48% | 3,338,124 |
| 2012-07-10 | 2012-07-06 | 5.504 | 630,736 | +509 | 3.62% | 3,471,402 |
| 2012-07-04 | 2012-06-29 | 5.504 | 630,227 | +6,614 | 3.62% | 3,468,601 |
| 2012-06-28 | 2012-06-26 | 5.818 | 623,613 | +1,526 | 3.58% | 3,628,324 |
| 2012-06-26 | 2012-06-22 | 5.504 | 622,087 | -1,018 | 3.57% | 3,423,800 |
| 2012-06-22 | 2012-06-20 | 5.740 | 623,105 | -4,070 | 3.58% | 3,576,377 |
| 2012-06-21 | 2012-06-19 | 5.661 | 627,175 | +7,632 | 3.60% | 3,550,426 |
| 2012-06-20 | 2012-06-18 | 5.818 | 619,543 | -3,053 | 3.56% | 3,604,644 |
| 2012-06-18 | 2012-06-14 | 5.582 | 622,596 | +1,526 | 3.57% | 3,475,553 |
| 2012-06-15 | 2012-06-13 | 6.054 | 621,070 | +14,754 | 3.57% | 3,760,023 |
| 2012-06-14 | 2012-06-12 | 6.054 | 606,316 | +22,893 | 3.48% | 3,670,701 |
| 2012-06-12 | 2012-06-08 | 6.054 | 583,423 | +10,175 | 3.35% | 3,532,104 |
| 2012-06-11 | 2012-06-07 | 6.290 | 573,248 | -4,019 | 3.29% | 3,605,718 |
| 2012-06-08 | 2012-06-06 | 6.133 | 577,267 | +1,527 | 3.31% | 3,540,223 |
| 2012-06-06 | 2012-06-04 | 5.818 | 575,740 | +2,035 | 3.31% | 3,349,788 |
| 2012-05-31 | 2012-05-29 | 5.740 | 573,705 | -2,544 | 3.29% | 3,292,841 |
| 2012-05-29 | 2012-05-25 | 6.054 | 576,249 | +2,035 | 3.31% | 3,488,672 |
| 2012-05-25 | 2012-05-23 | 6.133 | 574,214 | +1,526 | 3.30% | 3,521,499 |
| 2012-05-24 | 2012-05-22 | 6.447 | 572,688 | +2,544 | 3.29% | 3,692,251 |
| 2012-05-21 | 2012-05-17 | 6.526 | 570,144 | -710 | 3.27% | 3,720,676 |
| 2012-05-17 | 2012-05-15 | 6.290 | 570,854 | +3,561 | 3.28% | 3,590,660 |
| 2012-05-16 | 2012-05-14 | 6.290 | 567,293 | +10,175 | 3.26% | 3,568,261 |
| 2012-05-14 | 2012-05-10 | 6.762 | 557,118 | +3,053 | 3.20% | 3,767,080 |
| 2012-05-11 | 2012-05-09 | 6.998 | 554,065 | +559 | 3.18% | 3,877,126 |
| 2012-05-09 | 2012-05-07 | 7.076 | 553,506 | +255 | 3.18% | 3,916,734 |
| 2012-05-08 | 2012-05-04 | 7.548 | 553,251 | +1,017 | 3.18% | 4,175,925 |
| 2012-05-04 | 2012-05-02 | 7.312 | 552,234 | +1,526 | 3.17% | 4,037,991 |
| 2012-05-02 | 2012-04-27 | 7.469 | 550,708 | +5,088 | 3.16% | 4,113,431 |
| 2012-04-30 | 2012-04-26 | 7.627 | 545,620 | +305 | 3.13% | 4,161,226 |
| 2012-04-27 | 2012-04-25 | 7.548 | 545,315 | +6,105 | 3.13% | 4,116,024 |
| 2012-04-25 | 2012-04-23 | 7.627 | 539,210 | +5,596 | 3.10% | 4,112,339 |
| 2012-04-24 | 2012-04-20 | 7.627 | 533,614 | +11,193 | 3.06% | 4,069,661 |
| 2012-04-23 | 2012-04-19 | 7.941 | 522,421 | +9,157 | 3.00% | 4,148,597 |
| 2012-04-20 | 2012-04-18 | 7.862 | 513,264 | +4,579 | 2.95% | 4,035,525 |
| 2012-04-19 | 2012-04-17 | 8.177 | 508,685 | -2,442 | 2.92% | 4,159,504 |
| 2012-04-18 | 2012-04-16 | 8.177 | 511,127 | -6,614 | 2.93% | 4,179,472 |
| 2012-04-17 | 2012-04-13 | 8.177 | 517,741 | -15,161 | 2.97% | 4,233,554 |
| 2012-04-16 | 2012-04-12 | 6.526 | 532,902 | +1,018 | 3.06% | 3,477,640 |
| 2012-04-13 | 2012-04-11 | 6.526 | 531,884 | +7,886 | 3.05% | 3,470,997 |
| 2012-04-12 | 2012-04-10 | 6.919 | 523,998 | +1,526 | 3.01% | 3,625,530 |
| 2012-04-10 | 2012-04-03 | 6.998 | 522,472 | -5,444 | 4.15% | 3,656,051 |
| 2012-04-05 | 2012-04-02 | 6.133 | 527,916 | -4,782,294 | 4.19% | 3,237,566 |
| 2012-03-21 | 2012-03-19 | 7.862 | 5,310,210 | +4,779,189 | 42.16% | 41,751,390 |
| 2012-03-20 | 2012-03-16 | 9.435 | 531,021 | +9,157 | 4.22% | 5,010,167 |
| 2012-03-19 | 2012-03-15 | 9.435 | 521,864 | +16,586 | 4.14% | 4,923,771 |
| 2012-03-16 | 2012-03-14 | 9.435 | 505,278 | +457 | 4.01% | 4,767,282 |
| 2012-03-15 | 2012-03-13 | 10.221 | 504,821 | +18,315 | 4.01% | 5,159,885 |
| 2012-03-14 | 2012-03-12 | 10.221 | 486,506 | +4,223 | 3.86% | 4,972,683 |
| 2012-03-13 | 2012-03-09 | 9.435 | 482,283 | -1,221 | 3.83% | 4,550,325 |
| 2012-03-12 | 2012-03-08 | 10.221 | 483,504 | -916 | 3.84% | 4,941,999 |
| 2012-03-09 | 2012-03-07 | 9.435 | 484,420 | -5,342 | 3.85% | 4,570,488 |
| 2012-03-08 | 2012-03-06 | 10.221 | 489,762 | +11,549 | 3.89% | 5,005,963 |
| 2012-03-07 | 2012-03-05 | 10.221 | 478,213 | -153 | 3.80% | 4,887,919 |
| 2012-03-06 | 2012-03-02 | 10.221 | 478,366 | +611 | 3.80% | 4,889,483 |
| 2012-03-05 | 2012-03-01 | 11.007 | 477,755 | -407 | 3.79% | 5,258,871 |
| 2012-03-02 | 2012-02-29 | 11.794 | 478,162 | +11,192 | 3.80% | 5,639,305 |
| 2012-03-01 | 2012-02-28 | 11.007 | 466,970 | +3,879 | 3.71% | 5,140,155 |
| 2012-02-29 | 2012-02-27 | 10.221 | 463,091 | +12,719 | 3.68% | 4,733,353 |
| 2012-02-27 | 2012-02-23 | 11.794 | 450,372 | +22,079 | 3.58% | 5,311,557 |
| 2012-02-24 | 2012-02-22 | 11.007 | 428,293 | -15,364 | 3.40% | 4,714,420 |
| 2012-02-23 | 2012-02-21 | 11.007 | 443,657 | +4,986 | 3.52% | 4,883,538 |
| 2012-02-22 | 2012-02-20 | 11.794 | 438,671 | -6,143 | 3.48% | 5,173,559 |
| 2012-02-21 | 2012-02-17 | 12.580 | 444,814 | +31,631 | 3.53% | 5,595,742 |
| 2012-02-20 | 2012-02-16 | 14.939 | 413,183 | -152 | 3.28% | 6,172,417 |
| 2012-02-17 | 2012-02-15 | 14.152 | 413,335 | +14,295 | 3.28% | 5,849,704 |
| 2012-02-16 | 2012-02-14 | 14.939 | 399,040 | +5,597 | 3.17% | 5,961,139 |
| 2012-02-15 | 2012-02-13 | 15.725 | 393,443 | +25,539 | 3.12% | 6,186,871 |
| 2012-02-14 | 2012-02-10 | 16.511 | 367,904 | +13,736 | 2.92% | 6,074,535 |
| 2012-02-13 | 2012-02-09 | 17.297 | 354,168 | +915 | 2.81% | 6,126,201 |
| 2012-02-10 | 2012-02-08 | 16.511 | 353,253 | +17,450 | 2.80% | 5,832,630 |
| 2012-02-09 | 2012-02-07 | 16.511 | 335,803 | +16,331 | 2.67% | 5,544,509 |
| 2012-02-08 | 2012-02-06 | 17.297 | 319,472 | +38,512 | 2.54% | 5,526,049 |
| 2012-02-07 | 2012-02-03 | 18.870 | 280,960 | +12,414 | 2.23% | 5,301,698 |
| 2012-02-06 | 2012-02-02 | 18.870 | 268,546 | +7,631 | 2.13% | 5,067,446 |
| 2012-02-03 | 2012-02-01 | 19.656 | 260,915 | +865 | 2.07% | 5,128,594 |
| 2012-02-01 | 2012-01-30 | 21.229 | 260,050 | +3,561 | 2.06% | 5,520,518 |
| 2012-01-31 | 2012-01-27 | 21.229 | 256,489 | -8,140 | 2.04% | 5,444,923 |
| 2012-01-30 | 2012-01-26 | 19.656 | 264,629 | +3,307 | 2.10% | 5,201,597 |
| 2012-01-27 | 2012-01-20 | 19.656 | 261,322 | -6,817 | 2.07% | 5,136,594 |
| 2012-01-26 | 2012-01-19 | 20.442 | 268,139 | +1,272 | 2.13% | 5,481,414 |
| 2012-01-16 | 2012-01-12 | 18.870 | 266,867 | +254 | 2.12% | 5,035,764 |
| 2012-01-12 | 2012-01-10 | 18.870 | 266,613 | +4,833 | 2.12% | 5,030,971 |
| 2012-01-11 | 2012-01-09 | 18.870 | 261,780 | +1,272 | 2.08% | 4,939,772 |
| 2012-01-10 | 2012-01-06 | 18.870 | 260,508 | -1,272 | 2.07% | 4,915,770 |
| 2012-01-09 | 2012-01-05 | 19.656 | 261,780 | +509 | 2.08% | 5,145,596 |
| 2012-01-06 | 2012-01-04 | 19.656 | 261,271 | +3,205 | 2.07% | 5,135,591 |
| 2012-01-05 | 2012-01-03 | 19.656 | 258,066 | +8,903 | 2.05% | 5,072,593 |
| 2011-12-30 | 2011-12-28 | 18.870 | 249,163 | -967 | 1.98% | 4,701,690 |
| 2011-12-29 | 2011-12-23 | 19.656 | 250,130 | -1,272 | 1.99% | 4,916,602 |
| 2011-12-28 | 2011-12-22 | 18.870 | 251,402 | -10,327 | 2.00% | 4,743,940 |
| 2011-12-23 | 2011-12-21 | 19.656 | 261,729 | +5,087 | 2.08% | 5,144,594 |
| 2011-12-21 | 2011-12-19 | 18.870 | 256,642 | +2,341 | 2.04% | 4,842,819 |
| 2011-12-20 | 2011-12-16 | 18.870 | 254,301 | -2,646 | 2.02% | 4,798,644 |
| 2011-12-19 | 2011-12-15 | 18.870 | 256,947 | +12,770 | 2.04% | 4,848,574 |
| 2011-12-16 | 2011-12-14 | 20.442 | 244,177 | +8,038 | 1.94% | 4,991,572 |
| 2011-12-15 | 2011-12-13 | 21.229 | 236,139 | +19,179 | 1.87% | 5,012,919 |
| 2011-12-14 | 2011-12-12 | 23.587 | 216,960 | +4,274 | 1.72% | 5,117,527 |
| 2011-12-13 | 2011-12-09 | 24.374 | 212,686 | +16,636 | 1.69% | 5,183,938 |
| 2011-12-12 | 2011-12-08 | 25.946 | 196,050 | +4,935 | 1.56% | 5,086,746 |
| 2011-12-09 | 2011-12-07 | 26.732 | 191,115 | +5,545 | 1.52% | 5,108,965 |
| 2011-12-08 | 2011-12-06 | 25.946 | 185,570 | +20,960 | 1.47% | 4,814,830 |
| 2011-12-07 | 2011-12-05 | 30.664 | 164,610 | -11,039 | 1.31% | 5,047,543 |
| 2011-12-05 | 2011-12-01 | 25.946 | 175,649 | +6,817 | 1.39% | 4,557,418 |
| 2011-12-02 | 2011-11-30 | 26.732 | 168,832 | +5,087 | 1.34% | 4,513,287 |
| 2011-12-01 | 2011-11-29 | 26.732 | 163,745 | +2,035 | 1.30% | 4,377,299 |
| 2011-11-30 | 2011-11-28 | 26.732 | 161,710 | -254 | 1.28% | 4,322,898 |
| 2011-11-29 | 2011-11-25 | 27.519 | 161,964 | -662 | 1.29% | 4,457,032 |
| 2011-11-25 | 2011-11-23 | 25.946 | 162,626 | +4,274 | 1.91% | 4,219,521 |
| 2011-11-24 | 2011-11-22 | 26.732 | 158,352 | -3,510 | 1.86% | 4,233,131 |
| 2011-11-23 | 2011-11-21 | 27.519 | 161,862 | +9,208 | 2.60% | 4,454,225 |
| 2011-11-22 | 2011-11-18 | 26.732 | 152,654 | +102 | 2.45% | 4,080,810 |
| 2011-11-21 | 2011-11-17 | 27.519 | 152,552 | +254 | 2.45% | 4,198,027 |
| 2011-11-18 | 2011-11-16 | 26.732 | 152,298 | +356 | 2.44% | 4,071,293 |
| 2011-11-17 | 2011-11-15 | 27.519 | 151,942 | -152 | 2.44% | 4,181,240 |
| 2011-11-16 | 2011-11-14 | 28.305 | 152,094 | -102 | 2.44% | 4,305,007 |
| 2011-11-15 | 2011-11-11 | 27.519 | 152,196 | -763 | 2.44% | 4,188,230 |
| 2011-11-14 | 2011-11-10 | 25.946 | 152,959 | -10,926 | 2.45% | 3,968,699 |
| 2011-11-11 | 2011-11-09 | 27.519 | 163,885 | -7,631 | 2.63% | 4,509,896 |
| 2011-11-10 | 2011-11-08 | 28.305 | 171,516 | +3,002 | 2.75% | 4,854,745 |
| 2011-11-09 | 2011-11-07 | 29.091 | 168,514 | +865 | 2.70% | 4,902,267 |
| 2011-11-08 | 2011-11-04 | 29.877 | 167,649 | +4,222 | 2.69% | 5,008,917 |
| 2011-11-07 | 2011-11-03 | 29.091 | 163,427 | +204 | 2.62% | 4,754,280 |
| 2011-11-04 | 2011-11-02 | 29.091 | 163,223 | -4,223 | 2.62% | 4,748,346 |
| 2011-11-03 | 2011-11-01 | 29.091 | 167,446 | +1,119 | 2.68% | 4,871,198 |
| 2011-11-02 | 2011-10-31 | 33.022 | 166,327 | +1,679 | 3.20% | 5,492,515 |
| 2011-11-01 | 2011-10-28 | 33.022 | 164,648 | +21,266 | 3.17% | 5,437,071 |
| 2011-10-31 | 2011-10-27 | 33.022 | 143,382 | +5,901 | 2.76% | 4,734,817 |
| 2011-10-28 | 2011-10-26 | 33.022 | 137,481 | -7,580 | 2.65% | 4,539,951 |
| 2011-10-27 | 2011-10-25 | 34.595 | 145,061 | -2,289 | 2.79% | 5,018,369 |
| 2011-10-26 | 2011-10-24 | 36.954 | 147,350 | +6,562 | 2.84% | 5,445,117 |
| 2011-10-25 | 2011-10-21 | 35.381 | 140,788 | +1,171 | 2.71% | 4,981,239 |
| 2011-10-24 | 2011-10-20 | 36.954 | 139,617 | +50 | 2.69% | 5,159,355 |
| 2011-10-21 | 2011-10-19 | 35.381 | 139,567 | -2,289 | 2.69% | 4,938,039 |
| 2011-10-20 | 2011-10-18 | 30.664 | 141,856 | -305 | 2.73% | 4,349,823 |
| 2011-10-19 | 2011-10-17 | 33.022 | 142,161 | +2,442 | 2.74% | 4,694,496 |
| 2011-10-18 | 2011-10-14 | 33.022 | 139,719 | +20,604 | 2.69% | 4,613,856 |
| 2011-10-17 | 2011-10-13 | 30.664 | 119,115 | +509 | 2.29% | 3,652,501 |
| 2011-10-14 | 2011-10-12 | 28.305 | 118,606 | -102 | 2.28% | 3,357,132 |
| 2011-10-13 | 2011-10-11 | 28.305 | 118,708 | +661 | 2.28% | 3,360,019 |
| 2011-10-12 | 2011-10-10 | 25.946 | 118,047 | +458 | 2.27% | 3,062,867 |
| 2011-10-11 | 2011-10-07 | 26.732 | 117,589 | -2,137 | 2.26% | 3,143,438 |
| 2011-10-10 | 2011-10-06 | 22.015 | 119,726 | +509 | 2.30% | 2,635,759 |
| 2011-10-06 | 2011-10-03 | 22.015 | 119,217 | +1,221 | 2.29% | 2,624,554 |
| 2011-10-03 | 2011-09-28 | 25.946 | 117,996 | +407 | 2.27% | 3,061,544 |
| 2011-09-30 | 2011-09-27 | 25.160 | 117,589 | +356 | 2.26% | 2,958,530 |
| 2011-09-28 | 2011-09-26 | 23.587 | 117,233 | +685 | 2.26% | 2,765,224 |
| 2011-09-27 | 2011-09-23 | 26.732 | 116,548 | +2,899 | 2.24% | 3,115,609 |
| 2011-09-26 | 2011-09-22 | 27.519 | 113,649 | -661 | 2.19% | 3,127,468 |
| 2011-09-23 | 2011-09-21 | 30.664 | 114,310 | +1,526 | 2.20% | 3,505,162 |
| 2011-09-22 | 2011-09-20 | 33.809 | 112,784 | -763 | 2.17% | 3,813,074 |
| 2011-09-20 | 2011-09-16 | 36.167 | 113,547 | -356 | 2.18% | 4,106,698 |
| 2011-09-19 | 2011-09-15 | 36.167 | 113,903 | +51 | 2.19% | 4,119,573 |
| 2011-09-16 | 2011-09-14 | 35.381 | 113,852 | +786 | 2.19% | 4,028,213 |
| 2011-09-15 | 2011-09-12 | 36.167 | 113,066 | +153 | 2.18% | 4,089,301 |
| 2011-09-14 | 2011-09-09 | 39.312 | 112,913 | -484 | 2.17% | 4,438,878 |
| 2011-09-09 | 2011-09-07 | 41.671 | 113,397 | -865 | 2.18% | 4,725,379 |
| 2011-09-08 | 2011-09-06 | 40.099 | 114,262 | +705 | 2.20% | 4,581,748 |
| 2011-09-07 | 2011-09-05 | 40.885 | 113,557 | -1,859 | 2.19% | 4,642,763 |
| 2011-09-06 | 2011-09-02 | 41.671 | 115,416 | +2,187 | 2.22% | 4,809,513 |
| 2011-09-05 | 2011-09-01 | 39.312 | 113,229 | +560 | 2.18% | 4,451,301 |
| 2011-09-02 | 2011-08-31 | 38.526 | 112,669 | -509 | 2.17% | 4,340,700 |
| 2011-09-01 | 2011-08-30 | 38.526 | 113,178 | -1,647 | 2.18% | 4,360,310 |
| 2011-08-31 | 2011-08-29 | 36.167 | 114,825 | +19 | 2.21% | 4,152,920 |
| 2011-08-30 | 2011-08-26 | 36.167 | 114,806 | -102 | 2.21% | 4,152,232 |
| 2011-08-26 | 2011-08-24 | 36.167 | 114,908 | +509 | 2.21% | 4,155,922 |
| 2011-08-25 | 2011-08-23 | 36.954 | 114,399 | -4,680 | 2.20% | 4,227,458 |
| 2011-08-24 | 2011-08-22 | 37.740 | 119,079 | +2,391 | 2.29% | 4,494,027 |
| 2011-08-23 | 2011-08-19 | 41.671 | 116,688 | -763 | 2.25% | 4,862,519 |
| 2011-08-22 | 2011-08-18 | 42.457 | 117,451 | +1,119 | 2.26% | 4,986,660 |
| 2011-08-19 | 2011-08-17 | 42.457 | 116,332 | -255 | 2.24% | 4,939,150 |
| 2011-08-18 | 2011-08-16 | 44.030 | 116,587 | +509 | 2.24% | 5,133,309 |
| 2011-08-17 | 2011-08-15 | 45.602 | 116,078 | +102 | 2.23% | 5,293,430 |
| 2011-08-16 | 2011-08-12 | 44.816 | 115,976 | +3,307 | 2.23% | 5,197,592 |
| 2011-08-15 | 2011-08-11 | 42.457 | 112,669 | -1,323 | 2.17% | 4,783,628 |
| 2011-08-12 | 2011-08-10 | 42.457 | 113,992 | +763 | 2.19% | 4,839,800 |
| 2011-08-11 | 2011-08-09 | 40.885 | 113,229 | +1,056 | 2.18% | 4,629,353 |
| 2011-08-10 | 2011-08-08 | 47.961 | 112,173 | +1,017 | 2.16% | 5,379,940 |
| 2011-08-09 | 2011-08-05 | 50.320 | 111,156 | -521 | 2.14% | 5,593,352 |
| 2011-08-08 | 2011-08-04 | 53.465 | 111,677 | +394 | 2.15% | 5,970,791 |
| 2011-08-05 | 2011-08-03 | 55.824 | 111,283 | +127 | 2.14% | 6,212,214 |
| 2011-08-04 | 2011-08-02 | 57.396 | 111,156 | -597 | 2.14% | 6,379,917 |
| 2011-08-03 | 2011-08-01 | 56.610 | 111,753 | +864 | 2.15% | 6,326,317 |
| 2011-08-02 | 2011-07-29 | 53.465 | 110,889 | -7,326 | 2.13% | 5,928,661 |
| 2011-08-01 | 2011-07-28 | 51.106 | 118,215 | -3,357 | 2.27% | 6,041,506 |
| 2011-07-29 | 2011-07-27 | 51.106 | 121,572 | -2,137 | 2.34% | 6,213,069 |
| 2011-07-28 | 2011-07-26 | 49.534 | 123,709 | +2,350 | 2.38% | 6,127,751 |
| 2011-07-27 | 2011-07-25 | 47.961 | 121,359 | -64,325 | 2.34% | 5,820,510 |
| 2011-07-26 | 2011-07-22 | 48.747 | 185,684 | +712 | 3.57% | 9,051,601 |
| 2011-07-25 | 2011-07-21 | 49.534 | 184,972 | +1,017 | 3.56% | 9,162,327 |
| 2011-07-22 | 2011-07-20 | 51.106 | 183,955 | -1,806 | 3.54% | 9,401,220 |
| 2011-07-21 | 2011-07-19 | 48.747 | 185,761 | +356 | 3.57% | 9,055,355 |
| 2011-07-20 | 2011-07-18 | 49.534 | 185,405 | -1,717 | 3.57% | 9,183,775 |
| 2011-07-19 | 2011-07-15 | 50.320 | 187,122 | -407 | 3.60% | 9,415,948 |
| 2011-07-18 | 2011-07-14 | 51.106 | 187,529 | +3,969 | 3.61% | 9,583,873 |
| 2011-07-15 | 2011-07-13 | 50.320 | 183,560 | +2,620 | 3.53% | 9,236,709 |
| 2011-07-14 | 2011-07-12 | 49.534 | 180,940 | +2,493 | 3.48% | 8,962,607 |
| 2011-07-13 | 2011-07-11 | 52.679 | 178,447 | +1,004 | 3.43% | 9,400,334 |
| 2011-07-12 | 2011-07-08 | 55.824 | 177,443 | +407 | 3.41% | 9,905,501 |
| 2011-07-11 | 2011-07-07 | 56.610 | 177,036 | -2,136 | 3.41% | 10,021,975 |
| 2011-07-08 | 2011-07-06 | 54.251 | 179,172 | +661 | 3.45% | 9,720,273 |
| 2011-07-07 | 2011-07-05 | 54.251 | 178,511 | +1,358 | 3.43% | 9,684,413 |
| 2011-07-06 | 2011-07-04 | 55.037 | 177,153 | +1,069 | 3.41% | 9,750,026 |
| 2011-07-05 | 2011-06-30 | 53.465 | 176,084 | +3,001 | 3.39% | 9,414,300 |
| 2011-07-04 | 2011-06-29 | 53.465 | 173,083 | -1,030 | 3.33% | 9,253,852 |
| 2011-06-30 | 2011-06-28 | 51.106 | 174,113 | +763 | 3.35% | 8,898,233 |
| 2011-06-29 | 2011-06-27 | 51.892 | 173,350 | +2,951 | 3.34% | 8,995,535 |
| 2011-06-28 | 2011-06-24 | 55.037 | 170,399 | +7,885 | 3.28% | 9,378,304 |
| 2011-06-27 | 2011-06-23 | 58.969 | 162,514 | +2,595 | 3.13% | 9,583,216 |
| 2011-06-24 | 2011-06-22 | 62.900 | 159,919 | -6,923 | 3.08% | 10,058,872 |
| 2011-06-23 | 2011-06-21 | 48.747 | 166,842 | -9,259 | 3.21% | 8,133,104 |
| 2011-06-22 | 2011-06-20 | 52.679 | 176,101 | -3,523 | 3.39% | 9,276,750 |
| 2011-06-21 | 2011-06-17 | 55.824 | 179,624 | +4,902 | 3.46% | 10,027,253 |
| 2011-06-20 | 2011-06-16 | 58.182 | 174,722 | -300 | 3.36% | 10,165,730 |
| 2011-06-17 | 2011-06-15 | 62.900 | 175,022 | -3,205 | 3.37% | 11,008,848 |
| 2011-06-16 | 2011-06-14 | 64.472 | 178,227 | -153 | 3.43% | 11,490,703 |
| 2011-06-15 | 2011-06-13 | 63.686 | 178,380 | -1,002 | 3.43% | 11,360,316 |
| 2011-06-14 | 2011-06-10 | 64.472 | 179,382 | +1,832 | 3.45% | 11,565,168 |
| 2011-06-13 | 2011-06-09 | 63.686 | 177,550 | +1,322 | 3.42% | 11,307,457 |
| 2011-06-10 | 2011-06-08 | 67.617 | 176,228 | -1,729 | 3.39% | 11,916,058 |
| 2011-06-09 | 2011-06-07 | 74.694 | 177,957 | +2,404 | 3.42% | 13,292,232 |
| 2011-06-08 | 2011-06-03 | 78.625 | 175,553 | -713 | 3.38% | 13,802,810 |
| 2011-06-07 | 2011-06-02 | 80.197 | 176,266 | -916 | 3.39% | 14,136,046 |
| 2011-06-03 | 2011-06-01 | 80.197 | 177,182 | +2,289 | 3.41% | 14,209,507 |
| 2011-06-02 | 2011-05-31 | 81.770 | 174,893 | +759 | 3.37% | 14,300,954 |
| 2011-06-01 | 2011-05-30 | 80.983 | 174,134 | -203 | 3.35% | 14,101,978 |
| 2011-05-31 | 2011-05-27 | 85.701 | 174,337 | +1,271 | 3.35% | 14,940,850 |
| 2011-05-30 | 2011-05-26 | 88.060 | 173,066 | -6,311 | 3.33% | 15,240,142 |
| 2011-05-27 | 2011-05-25 | 89.632 | 179,377 | +190 | 3.45% | 16,077,956 |
| 2011-05-26 | 2011-05-24 | 79.411 | 179,187 | +17,182 | 3.45% | 14,229,417 |
| 2011-05-25 | 2011-05-23 | 88.846 | 162,005 | +11,650 | 3.12% | 14,393,490 |
| 2011-05-24 | 2011-05-20 | 95.922 | 150,355 | -76,592 | 2.89% | 14,422,380 |
| 2011-05-23 | 2011-05-19 | 174.547 | 226,947 | +214,328 | 4.37% | 39,612,902 |
| 2011-05-20 | 2011-05-18 | 432.436 | 12,619 | -738 | 10.73% | 5,456,911 |
| 2011-05-19 | 2011-05-17 | 235.874 | 13,357 | +255 | 11.36% | 3,150,572 |
| 2011-05-18 | 2011-05-16 | 251.599 | 13,102 | +407 | 11.14% | 3,296,452 |
| 2011-05-17 | 2011-05-13 | 294.843 | 12,695 | +620 | 10.79% | 3,743,029 |
| 2011-05-16 | 2011-05-12 | 318.430 | 12,075 | -25 | 10.27% | 3,845,045 |
| 2011-05-13 | 2011-05-11 | 389.192 | 12,100 | +137 | 10.29% | 4,709,229 |
| 2011-05-12 | 2011-05-09 | 440.299 | 11,963 | +453 | 10.17% | 5,267,292 |
| 2011-05-11 | 2011-05-06 | 471.748 | 11,510 | -458 | 9.79% | 5,429,825 |
| 2011-05-09 | 2011-05-05 | 463.886 | 11,968 | -738 | 10.18% | 5,551,787 |
| 2011-05-06 | 2011-05-04 | 471.748 | 12,706 | +598 | 10.80% | 5,994,036 |
| 2011-05-05 | 2011-05-03 | 448.161 | 12,108 | +199 | 10.29% | 5,426,334 |
| 2011-05-04 | 2011-04-29 | 550.373 | 11,909 | +1,246 | 10.13% | 6,554,394 |
| 2011-05-03 | 2011-04-28 | 621.135 | 10,663 | +453 | 9.07% | 6,623,168 |
| 2011-04-29 | 2011-04-27 | 621.135 | 10,210 | +38 | 8.68% | 6,341,793 |
| 2011-04-28 | 2011-04-26 | 621.135 | 10,172 | +1,267 | 8.65% | 6,318,190 |
| 2011-04-27 | 2011-04-21 | 628.998 | 8,905 | -1,529 | 7.57% | 5,601,227 |
| 2011-04-26 | 2011-04-20 | 605.411 | 10,434 | +308 | 8.87% | 6,316,853 |
| 2011-04-21 | 2011-04-19 | 605.411 | 10,126 | +2,154 | 8.61% | 6,130,387 |
| 2011-04-20 | 2011-04-18 | 597.548 | 7,972 | +1,687 | 6.78% | 4,763,653 |
| 2011-04-19 | 2011-04-15 | 715.485 | 6,285 | +3,188 | 5.34% | 4,496,824 |
| 2011-04-18 | 2011-04-14 | 114.894 | 3,097 | +15 | 2.63% | 355,825 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3,082 | -22,148 | 2.62% | 342,465 |
| 2011-04-14 | 2011-04-12 | 123.524 | 25,230 | -1,854 | 1.47% | 3,116,513 |
| 2011-04-13 | 2011-04-11 | 108.421 | 27,084 | +1,187 | 1.58% | 2,936,466 |
| 2011-04-12 | 2011-04-08 | 124.063 | 25,897 | +1,668 | 1.51% | 3,212,872 |
| 2011-04-11 | 2011-04-07 | 136.470 | 24,229 | +1,854 | 1.41% | 3,306,528 |
| 2011-04-08 | 2011-04-06 | 141.864 | 22,375 | +1,038 | 1.31% | 3,174,205 |
| 2011-04-07 | 2011-04-04 | 138.088 | 21,337 | +1,595 | 1.24% | 2,946,385 |
| 2011-04-06 | 2011-04-01 | 144.561 | 19,742 | +148 | 1.15% | 2,853,922 |
| 2011-04-04 | 2011-03-31 | 152.652 | 19,594 | +445 | 1.14% | 2,991,064 |
| 2011-04-01 | 2011-03-30 | 161.283 | 19,149 | -820 | 1.12% | 3,088,399 |
| 2011-03-31 | 2011-03-29 | 155.349 | 19,969 | +3,449 | 1.16% | 3,102,165 |
| 2011-03-30 | 2011-03-28 | 145.640 | 16,520 | +3,222 | 0.96% | 2,405,969 |
| 2011-03-29 | 2011-03-25 | 121.906 | 13,298 | +408 | 0.78% | 1,621,104 |
| 2011-03-28 | 2011-03-24 | 156.428 | 12,890 | +370 | 0.75% | 2,016,355 |
| 2011-03-25 | 2011-03-23 | 174.768 | 12,520 | -852 | 0.73% | 2,188,092 |
| 2011-03-24 | 2011-03-22 | 179.083 | 13,372 | -1,780 | 0.78% | 2,394,697 |
| 2011-03-23 | 2011-03-21 | 186.635 | 15,152 | +1,854 | 0.88% | 2,827,888 |
| 2011-03-22 | 2011-03-18 | 172.610 | 13,298 | -11,346 | 0.78% | 2,295,369 |
| 2011-03-21 | 2011-03-17 | 244.351 | 24,644 | +934 | 1.44% | 6,021,789 |
| 2011-03-18 | 2011-03-16 | 178.004 | 23,710 | +2,129 | 1.38% | 4,220,478 |
| 2011-03-17 | 2011-03-15 | 113.275 | 21,581 | +6,666 | 1.26% | 2,444,595 |
| 2011-03-16 | 2011-03-14 | 83.069 | 14,915 | -4,531 | 0.87% | 1,238,968 |
| 2011-03-15 | 2011-03-11 | 56.098 | 19,446 | +3,104 | 1.13% | 1,090,887 |
| 2011-03-14 | 2011-03-10 | 43.153 | 16,342 | +742 | 0.95% | 705,198 |
| 2011-03-11 | 2011-03-09 | 47.468 | 15,600 | +3,248 | 0.91% | 740,497 |
| 2011-03-09 | 2011-03-07 | 41.534 | 12,352 | +148 | 0.72% | 513,032 |
| 2011-03-01 | 2011-02-25 | 36.680 | 12,204 | +223 | 0.71% | 447,638 |
| 2011-02-18 | 2011-02-16 | 40.995 | 11,981 | -193 | 0.70% | 491,160 |
| 2011-02-09 | 2011-02-07 | 44.771 | 12,174 | +74 | 0.71% | 545,039 |
| 2011-01-31 | 2011-01-27 | 46.389 | 12,100 | +185 | 0.85% | 561,306 |
| 2011-01-28 | 2011-01-26 | 41.534 | 11,915 | -153 | 0.83% | 494,881 |
| 2011-01-25 | 2011-01-21 | 45.310 | 12,068 | -264,592 | 0.84% | 546,803 |
| 2011-01-11 | 2011-01-07 | 70.123 | 276,660 | +265,594 | 19.36% | 19,400,185 |
| 2011-01-10 | 2011-01-06 | 75.517 | 11,066 | -149 | 0.77% | 835,670 |
| 2011-01-07 | 2011-01-05 | 74.168 | 11,215 | -59 | 0.78% | 831,798 |
| 2011-01-06 | 2011-01-04 | 78.214 | 11,274 | -742 | 0.79% | 881,784 |
| 2011-01-04 | 2010-12-31 | 80.911 | 12,016 | +75 | 0.84% | 972,226 |
| 2011-01-03 | 2010-12-29 | 70.123 | 11,941 | +74 | 0.84% | 837,337 |
| 2010-12-29 | 2010-12-24 | 71.471 | 11,867 | +637 | 0.83% | 848,151 |
| 2010-12-28 | 2010-12-22 | 70.123 | 11,230 | -22,661 | 0.79% | 787,479 |
| 2010-12-23 | 2010-12-21 | 72.820 | 33,891 | -994 | 2.37% | 2,467,938 |
| 2010-12-22 | 2010-12-20 | 82.259 | 34,885 | -816 | 2.44% | 2,869,622 |
| 2010-12-21 | 2010-12-17 | 93.048 | 35,701 | +74 | 2.50% | 3,321,893 |
| 2010-12-20 | 2010-12-16 | 97.093 | 35,627 | -118 | 2.49% | 3,459,138 |
| 2010-12-16 | 2010-12-14 | 103.836 | 35,745 | +178 | 2.50% | 3,711,609 |
| 2010-12-15 | 2010-12-13 | 99.790 | 35,567 | -920 | 2.49% | 3,549,238 |
| 2010-12-14 | 2010-12-10 | 106.533 | 36,487 | -1,305 | 2.55% | 3,887,061 |
| 2010-12-13 | 2010-12-09 | 122.715 | 37,792 | +119 | 2.64% | 4,637,644 |
| 2010-12-06 | 2010-12-02 | 133.503 | 37,673 | -45 | 3.16% | 5,029,462 |
| 2010-12-02 | 2010-11-30 | 142.943 | 37,718 | +267 | 3.17% | 5,391,513 |
| 2010-11-30 | 2010-11-26 | 130.806 | 37,451 | +89 | 3.15% | 4,898,818 |
| 2010-11-24 | 2010-11-22 | 141.594 | 37,362 | -74 | 3.14% | 5,290,242 |
| 2010-11-23 | 2010-11-19 | 144.291 | 37,436 | +741 | 3.14% | 5,401,686 |
| 2010-11-22 | 2010-11-18 | 141.594 | 36,695 | -207 | 3.08% | 5,195,799 |
| 2010-11-18 | 2010-11-16 | 142.943 | 36,902 | -30 | 3.10% | 5,274,872 |
| 2010-11-17 | 2010-11-15 | 151.034 | 36,932 | +490 | 3.10% | 5,577,981 |
| 2010-11-16 | 2010-11-12 | 152.382 | 36,442 | +5,383 | 3.06% | 5,553,117 |
| 2010-11-15 | 2010-11-11 | 151.034 | 31,059 | +13,645 | 2.61% | 4,690,959 |
| 2010-11-12 | 2010-11-10 | 152.382 | 17,414 | +9,121 | 1.46% | 2,653,586 |
| 2010-11-11 | 2010-11-09 | 161.822 | 8,293 | +2,180 | 0.70% | 1,341,989 |
| 2010-11-01 | 2010-10-28 | 196.883 | 6,113 | +30 | 0.51% | 1,203,548 |
| 2010-10-29 | 2010-10-27 | 194.186 | 6,083 | +15 | 0.51% | 1,181,235 |
| 2010-10-28 | 2010-10-26 | 194.186 | 6,068 | +15 | 0.51% | 1,178,323 |
| 2010-10-26 | 2010-10-22 | 200.929 | 6,053 | -416 | 0.51% | 1,216,223 |
| 2010-10-25 | 2010-10-21 | 202.277 | 6,469 | -44 | 0.54% | 1,308,533 |
| 2010-10-21 | 2010-10-19 | 215.763 | 6,513 | +44 | 0.55% | 1,405,262 |
| 2010-10-20 | 2010-10-18 | 219.808 | 6,469 | -193 | 0.54% | 1,421,939 |
| 2010-10-19 | 2010-10-15 | 230.596 | 6,662 | +193 | 0.56% | 1,536,232 |
| 2010-10-18 | 2010-10-14 | 222.505 | 6,469 | -193 | 0.55% | 1,439,386 |
| 2010-10-13 | 2010-10-11 | 219.808 | 6,662 | +534 | 0.56% | 1,464,362 |
| 2010-10-12 | 2010-10-08 | 231.945 | 6,128 | +75 | 0.52% | 1,421,358 |
| 2010-10-11 | 2010-10-07 | 242.733 | 6,053 | +44 | 0.51% | 1,469,262 |
| 2010-10-07 | 2010-10-05 | 245.430 | 6,009 | +326 | 0.51% | 1,474,789 |
| 2010-10-06 | 2010-10-04 | 264.309 | 5,683 | -44 | 0.48% | 1,502,069 |
| 2010-10-05 | 2010-09-30 | 258.915 | 5,727 | +222 | 0.48% | 1,482,807 |
| 2010-10-04 | 2010-09-29 | 260.264 | 5,505 | +45 | 0.47% | 1,432,751 |
| 2010-09-30 | 2010-09-28 | 261.612 | 5,460 | +44 | 0.46% | 1,428,402 |
| 2010-09-15 | 2010-09-13 | 268.355 | 5,416 | +267 | 0.46% | 1,453,409 |
| 2010-09-13 | 2010-09-09 | 269.703 | 5,149 | +89 | 0.44% | 1,388,702 |
| 2010-09-09 | 2010-09-07 | 281.840 | 5,060 | +30 | 0.43% | 1,426,110 |
| 2010-09-08 | 2010-09-06 | 304.765 | 5,030 | -297 | 0.43% | 1,532,966 |
| 2010-09-07 | 2010-09-03 | 296.674 | 5,327 | +297 | 0.45% | 1,580,380 |
| 2010-09-02 | 2010-08-31 | 283.188 | 5,030 | -74 | 0.43% | 1,424,438 |
| 2010-09-01 | 2010-08-30 | 292.628 | 5,104 | +15 | 0.43% | 1,493,573 |
| 2010-08-30 | 2010-08-26 | 291.279 | 5,089 | -75 | 0.43% | 1,482,321 |
| 2010-08-27 | 2010-08-25 | 291.279 | 5,164 | -192 | 0.44% | 1,504,167 |
| 2010-08-25 | 2010-08-23 | 310.159 | 5,356 | +148 | 0.45% | 1,661,210 |
| 2010-08-13 | 2010-08-11 | 306.113 | 5,208 | +133 | 0.44% | 1,594,237 |
| 2010-08-12 | 2010-08-10 | 304.765 | 5,075 | +75 | 0.43% | 1,546,681 |
| 2010-08-05 | 2010-08-03 | 314.204 | 5,000 | +192 | 0.42% | 1,571,021 |
| 2010-08-04 | 2010-08-02 | 310.159 | 4,808 | +75 | 0.41% | 1,491,243 |
| 2010-08-02 | 2010-07-29 | 331.735 | 4,733 | +474 | 0.40% | 1,570,102 |
| 2010-07-30 | 2010-07-28 | 343.872 | 4,259 | +119 | 0.36% | 1,464,549 |
| 2010-07-29 | 2010-07-27 | 314.204 | 4,140 | -74 | 0.35% | 1,300,806 |
| 2010-07-23 | 2010-07-21 | 296.674 | 4,214 | +14 | 0.36% | 1,250,182 |
| 2010-07-22 | 2010-07-20 | 295.325 | 4,200 | +149 | 0.36% | 1,240,365 |
| 2010-07-21 | 2010-07-19 | 288.582 | 4,051 | +74 | 0.34% | 1,169,048 |
| 2010-07-16 | 2010-07-14 | 300.719 | 3,977 | +30 | 0.34% | 1,195,960 |
| 2010-07-15 | 2010-07-13 | 293.977 | 3,947 | +74 | 0.33% | 1,160,325 |
| 2010-07-13 | 2010-07-09 | 314.204 | 3,873 | +29 | 0.33% | 1,216,913 |
| 2010-07-09 | 2010-07-07 | 384.327 | 3,844 | -118 | 0.33% | 1,477,353 |
| 2010-06-23 | 2010-06-21 | 350.614 | 3,962 | -30 | 0.34% | 1,389,133 |
| 2010-06-15 | 2010-06-11 | 310.159 | 3,992 | +30 | 0.34% | 1,238,154 |
| 2010-05-25 | 2010-05-20 | 330.386 | 3,962 | +222 | 0.34% | 1,308,991 |
| 2010-05-24 | 2010-05-19 | 337.129 | 3,740 | -519 | 0.32% | 1,260,863 |
| 2010-05-19 | 2010-05-17 | 350.614 | 4,259 | -59 | 0.36% | 1,493,266 |
| 2010-05-12 | 2010-05-10 | 384.327 | 4,318 | -45 | 0.37% | 1,659,524 |
| 2010-05-11 | 2010-05-07 | 384.327 | 4,363 | -370 | 0.37% | 1,676,819 |
| 2010-05-10 | 2010-05-06 | 391.070 | 4,733 | -89 | 0.40% | 1,850,933 |
| 2010-05-05 | 2010-05-03 | 431.525 | 4,822 | +29 | 0.41% | 2,080,814 |
| 2010-05-04 | 2010-04-30 | 431.525 | 4,793 | +1,661 | 0.41% | 2,068,300 |
| 2010-05-03 | 2010-04-29 | 451.753 | 3,132 | -74 | 0.27% | 1,414,890 |
| 2010-04-30 | 2010-04-28 | 364.099 | 3,206 | -593 | 0.27% | 1,167,303 |
| 2010-04-29 | 2010-04-27 | 377.585 | 3,799 | -119 | 0.32% | 1,434,444 |
| 2010-04-28 | 2010-04-26 | 391.070 | 3,918 | -148 | 0.33% | 1,532,211 |
| 2010-04-27 | 2010-04-23 | 438.268 | 4,066 | -579 | 0.34% | 1,781,997 |
| 2010-04-26 | 2010-04-22 | 364.099 | 4,645 | +683 | 0.39% | 1,691,242 |
| 2010-04-21 | 2010-04-19 | 315.553 | 3,962 | -252 | 0.34% | 1,250,220 |
| 2010-04-20 | 2010-04-16 | 315.553 | 4,214 | +74 | 0.36% | 1,329,739 |
| 2010-04-16 | 2010-04-14 | 330.386 | 4,140 | +222 | 0.35% | 1,367,800 |
| 2010-04-15 | 2010-04-13 | 343.872 | 3,918 | +15 | 0.33% | 1,347,289 |
| 2010-04-14 | 2010-04-12 | 335.781 | 3,903 | +252 | 0.33% | 1,310,551 |
| 2010-04-13 | 2010-04-09 | 350.614 | 3,651 | +74 | 0.31% | 1,280,092 |
| 2010-04-12 | 2010-04-08 | 343.872 | 3,577 | -103 | 0.30% | 1,230,029 |
| 2010-04-08 | 2010-04-01 | 364.099 | 3,680 | +222 | 0.31% | 1,339,886 |
| 2010-04-07 | 2010-03-31 | 350.614 | 3,458 | +74 | 0.29% | 1,212,424 |
| 2010-04-01 | 2010-03-30 | 343.872 | 3,384 | -267 | 0.29% | 1,163,662 |
| 2010-03-31 | 2010-03-29 | 370.842 | 3,651 | -37 | 0.31% | 1,353,944 |
| 2010-03-30 | 2010-03-26 | 391.070 | 3,688 | -59 | 0.31% | 1,442,265 |
| 2010-03-29 | 2010-03-25 | 384.327 | 3,747 | +59 | 0.32% | 1,440,074 |
| 2010-03-26 | 2010-03-24 | 391.070 | 3,688 | -89 | 0.37% | 1,442,265 |
| 2010-03-25 | 2010-03-23 | 391.070 | 3,777 | -252 | 0.38% | 1,477,070 |
| 2010-03-24 | 2010-03-22 | 397.812 | 4,029 | +549 | 0.41% | 1,602,786 |
| 2010-03-23 | 2010-03-19 | 458.495 | 3,480 | -74 | 0.35% | 1,595,564 |
| 2010-03-22 | 2010-03-18 | 438.268 | 3,554 | -1,053 | 0.36% | 1,557,604 |
| 2010-03-19 | 2010-03-17 | 445.010 | 4,607 | -223 | 0.47% | 2,050,163 |
| 2010-03-18 | 2010-03-16 | 438.268 | 4,830 | -178 | 0.49% | 2,116,833 |
| 2010-03-17 | 2010-03-15 | 505.694 | 5,008 | +593 | 0.51% | 2,532,513 |
| 2010-03-16 | 2010-03-12 | 512.436 | 4,415 | +2,329 | 0.45% | 2,262,406 |
| 2010-03-15 | 2010-03-11 | 566.377 | 2,086 | -59 | 0.21% | 1,181,462 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,145 | +74 | 0.22% | 997,936 |
| 2010-03-11 | 2010-03-09 | 391.070 | 2,071 | +118 | 0.21% | 809,905 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,953 | -29 | 0.20% | 637,344 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,982 | +148 | 0.20% | 566,625 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1,834 | -104 | 0.19% | 521,841 |
| 2010-03-02 | 2010-02-26 | 264.309 | 1,938 | +148 | 0.20% | 512,231 |
| 2010-02-25 | 2010-02-23 | 264.309 | 1,790 | -59 | 0.18% | 473,113 |
| 2010-02-24 | 2010-02-22 | 288.582 | 1,849 | -504 | 0.19% | 533,589 |
| 2010-01-26 | 2010-01-22 | 182.050 | 2,353 | +15 | 0.24% | 428,363 |
| 2010-01-14 | 2010-01-12 | 186.095 | 2,338 | +207 | 0.24% | 435,091 |
| 2010-01-12 | 2010-01-08 | 164.519 | 2,131 | -21 | 0.22% | 350,590 |
| 2009-12-28 | 2009-12-22 | 165.867 | 2,152 | -207 | 0.22% | 356,947 |
| 2009-12-10 | 2009-12-08 | 188.792 | 2,359 | +148 | 0.24% | 445,361 |
| 2009-12-09 | 2009-12-07 | 194.186 | 2,211 | +356 | 0.22% | 429,346 |
| 2009-11-24 | 2009-11-20 | 202.277 | 1,855 | +148 | 0.19% | 375,225 |
| 2009-11-19 | 2009-11-17 | 206.323 | 1,707 | +74 | 0.17% | 352,193 |
| 2009-11-16 | 2009-11-12 | 190.141 | 1,633 | +75 | 0.17% | 310,500 |
| 2009-10-20 | 2009-10-16 | 202.277 | 1,558 | +14 | 0.16% | 315,148 |
| 2009-08-24 | 2009-08-20 | 219.808 | 1,544 | -44 | 0.16% | 339,384 |
| 2009-08-21 | 2009-08-19 | 235.990 | 1,588 | -223 | 0.16% | 374,753 |
| 2009-08-19 | 2009-08-17 | 258.915 | 1,811 | -89 | 0.18% | 468,895 |
| 2009-08-18 | 2009-08-14 | 234.642 | 1,900 | +60 | 0.19% | 445,819 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,840 | -149 | 0.19% | 297,752 |
| 2009-08-03 | 2009-07-30 | 152.382 | 1,989 | -74 | 0.20% | 303,088 |
| 2009-07-31 | 2009-07-29 | 115.972 | 2,063 | -15 | 0.21% | 239,251 |
| 2009-07-17 | 2009-07-15 | 105.184 | 2,078 | -341 | 0.21% | 218,573 |
| 2009-06-26 | 2009-06-24 | 93.048 | 2,419 | +45 | 0.25% | 225,082 |
| 2009-06-08 | 2009-06-04 | 84.957 | 2,374 | -45 | 0.24% | 201,687 |
| 2009-06-04 | 2009-06-02 | 94.396 | 2,419 | +45 | 0.25% | 228,344 |
| 2009-05-25 | 2009-05-21 | 94.396 | 2,374 | -1 | 0.24% | 224,096 |
| 2009-05-20 | 2009-05-18 | 111.927 | 2,375 | +59 | 0.24% | 265,826 |
| 2009-03-23 | 2009-03-19 | 57.986 | 2,316 | -232 | 0.24% | 134,296 |
| 2008-11-20 | 2008-11-18 | 60.683 | 2,548 | +8 | 0.26% | 154,621 |
| 2008-10-03 | 2008-09-30 | 70.123 | 2,540 | -149 | 0.26% | 178,112 |
| 2008-09-29 | 2008-09-25 | 71.471 | 2,689 | +89 | 0.27% | 192,186 |
| 2008-09-26 | 2008-09-24 | 67.426 | 2,600 | -415 | 0.26% | 175,307 |
| 2008-08-12 | 2008-08-08 | 62.032 | 3,015 | +445 | 0.31% | 187,026 |
| 2008-08-04 | 2008-07-31 | 68.774 | 2,570 | -1,261 | 0.26% | 176,750 |
| 2008-04-25 | 2008-04-23 | 121.366 | 3,831 | -593 | 0.39% | 464,955 |
| 2008-04-24 | 2008-04-22 | 128.109 | 4,424 | -371 | 0.45% | 566,754 |
| 2008-04-23 | 2008-04-21 | 130.806 | 4,795 | -356 | 0.49% | 627,215 |
| 2008-04-17 | 2008-04-15 | 122.715 | 5,151 | -1,008 | 0.52% | 632,105 |
| 2008-04-16 | 2008-04-14 | 125.412 | 6,159 | -771 | 0.63% | 772,413 |
| 2008-04-15 | 2008-04-11 | 140.246 | 6,930 | -11,850 | 0.70% | 971,903 |
| 2008-01-10 | 2008-01-08 | 303.416 | 18,780 | -15 | 1.91% | 5,698,155 |
| 2008-01-07 | 2008-01-03 | 273.749 | 18,795 | -89 | 1.91% | 5,145,108 |
| 2008-01-03 | 2007-12-31 | 280.491 | 18,884 | -415 | 1.92% | 5,296,799 |
| 2007-10-31 | 2007-10-29 | 397.812 | 19,299 | +148 | 1.96% | 7,677,379 |
| 2007-10-25 | 2007-10-23 | 404.555 | 19,151 | -74 | 2.10% | 7,747,630 |
| 2007-10-24 | 2007-10-22 | 411.297 | 19,225 | -519 | 2.11% | 7,907,193 |
| 2007-10-23 | 2007-10-18 | 424.783 | 19,744 | +18,168 | 2.17% | 8,386,907 |
| 2007-10-17 | 2007-10-15 | 465.238 | 1,576 | -1,305 | 0.17% | 733,215 |
| 2007-10-08 | 2007-10-04 | 404.555 | 2,881 | -1,113 | 0.32% | 1,165,523 |
| 2007-10-04 | 2007-10-02 | 465.238 | 3,994 | -593 | 0.44% | 1,858,161 |
| 2007-09-28 | 2007-09-25 | 492.208 | 4,587 | -74 | 0.50% | 2,257,760 |
| 2007-09-25 | 2007-09-21 | 478.723 | 4,661 | -59 | 0.51% | 2,231,329 |
| 2007-09-24 | 2007-09-20 | 478.723 | 4,720 | -371 | 0.52% | 2,259,574 |
| 2007-09-21 | 2007-09-19 | 492.208 | 5,091 | -1,068 | 0.56% | 2,505,833 |
| 2007-09-17 | 2007-09-13 | 498.951 | 6,159 | -875 | 0.68% | 3,073,039 |
| 2007-09-14 | 2007-09-12 | 519.179 | 7,034 | -1,439 | 0.77% | 3,651,903 |
| 2007-09-13 | 2007-09-11 | 498.951 | 8,473 | -578 | 0.93% | 4,227,612 |
| 2007-09-12 | 2007-09-10 | 525.921 | 9,051 | -1,454 | 0.99% | 4,760,114 |
| 2007-09-11 | 2007-09-07 | 445.010 | 10,505 | -415 | 1.15% | 4,674,834 |
| 2007-09-07 | 2007-09-05 | 438.268 | 10,920 | -593 | 1.20% | 4,785,884 |
| 2007-09-06 | 2007-09-04 | 431.525 | 11,513 | -623 | 1.26% | 4,968,149 |
| 2007-09-05 | 2007-09-03 | 445.010 | 12,136 | -1,142 | 1.33% | 5,400,645 |
| 2007-09-04 | 2007-08-31 | 451.753 | 13,278 | -2,581 | 1.46% | 5,998,375 |
| 2007-09-03 | 2007-08-30 | 438.268 | 15,859 | -2,591 | 1.74% | 6,950,488 |
| 2007-08-31 | 2007-08-29 | 445.010 | 18,450 | -2,522 | 2.03% | 8,210,441 |
| 2007-08-30 | 2007-08-28 | 458.495 | 20,972 | -548 | 2.30% | 9,615,567 |
| 2007-08-29 | 2007-08-27 | 471.981 | 21,520 | -505 | 2.36% | 10,157,024 |
| 2007-08-28 | 2007-08-24 | 451.753 | 22,025 | -118 | 2.42% | 9,949,858 |
| 2007-08-27 | 2007-08-23 | 465.238 | 22,143 | -1,205 | 2.43% | 10,301,767 |
| 2007-08-23 | 2007-08-21 | 418.040 | 23,348 | -223 | 2.56% | 9,760,398 |
| 2007-08-20 | 2007-08-16 | 384.327 | 23,571 | -519 | 2.59% | 9,058,974 |
| 2007-08-17 | 2007-08-15 | 404.555 | 24,090 | -371 | 2.65% | 9,745,726 |
| 2007-08-14 | 2007-08-10 | 384.327 | 24,461 | -89 | 2.69% | 9,401,025 |
| 2007-08-13 | 2007-08-09 | 384.327 | 24,550 | +223 | 2.70% | 9,435,230 |
| 2007-08-08 | 2007-08-06 | 364.099 | 24,327 | +148 | 2.67% | 8,857,445 |
| 2007-08-07 | 2007-08-03 | 384.327 | 24,179 | -1,112 | 2.66% | 9,292,645 |
| 2007-08-03 | 2007-08-01 | 397.812 | 25,291 | -223 | 2.78% | 10,061,070 |
| 2007-08-02 | 2007-07-31 | 411.297 | 25,514 | -415 | 2.80% | 10,493,843 |
| 2007-07-30 | 2007-07-26 | 411.297 | 25,929 | -1,483 | 2.85% | 10,664,531 |
| 2007-07-27 | 2007-07-25 | 418.040 | 27,412 | +30 | 3.01% | 11,459,313 |
| 2007-07-26 | 2007-07-24 | 418.040 | 27,382 | -683 | 3.01% | 11,446,771 |
| 2007-07-25 | 2007-07-23 | 397.812 | 28,065 | -964 | 3.08% | 11,164,601 |
| 2007-07-24 | 2007-07-20 | 438.268 | 29,029 | -3,277 | 3.19% | 12,722,475 |
| 2007-07-23 | 2007-07-19 | 391.070 | 32,306 | -490 | 3.55% | 12,633,897 |
| 2007-07-19 | 2007-07-17 | 404.555 | 32,796 | -74 | 3.60% | 13,267,781 |
| 2007-07-12 | 2007-07-10 | 418.040 | 32,870 | -445 | 3.61% | 13,740,975 |
| 2007-07-11 | 2007-07-09 | 404.555 | 33,315 | -371 | 3.66% | 13,477,745 |
| 2007-07-10 | 2007-07-06 | 397.812 | 33,686 | -1,112 | 3.70% | 13,400,704 |
| 2007-07-06 | 2007-07-04 | 404.555 | 34,798 | -133 | 3.82% | 14,077,700 |
| 2007-07-05 | 2007-07-03 | 364.099 | 34,931 | +118 | 3.84% | 12,718,355 |
| 2007-07-04 | 2007-06-29 | 411.297 | 34,813 | +15 | 3.82% | 14,318,497 |
| 2007-06-26 | 2007-06-22 | 465.238 | 34,798 | 3.82% | 16,189,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy