History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-10-08 | 2025-10-03 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-10-03 | 2025-09-30 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-10-02 | 2025-09-29 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-09-30 | 2025-09-26 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-29 | 2025-09-25 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-26 | 2025-09-24 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-25 | 2025-09-23 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-24 | 2025-09-22 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-09-18 | 2025-09-16 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-09-16 | 2025-09-12 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-09-15 | 2025-09-11 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-09-12 | 2025-09-10 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-11 | 2025-09-09 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-10 | 2025-09-08 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-09-09 | 2025-09-05 | 0.630 | 912 | +0 | 0.00% | 575 |
| 2025-09-08 | 2025-09-04 | 0.620 | 912 | +0 | 0.00% | 565 |
| 2025-09-05 | 2025-09-03 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-09-04 | 2025-09-02 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.630 | 912 | +0 | 0.00% | 575 |
| 2025-09-02 | 2025-08-29 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-09-01 | 2025-08-28 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-29 | 2025-08-27 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-08-28 | 2025-08-26 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-08-27 | 2025-08-25 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-08-22 | 2025-08-20 | 0.620 | 912 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.650 | 912 | +0 | 0.00% | 593 |
| 2025-08-20 | 2025-08-18 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 0.610 | 912 | +0 | 0.00% | 556 |
| 2025-08-18 | 2025-08-14 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-08-15 | 2025-08-13 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-14 | 2025-08-12 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-13 | 2025-08-11 | 0.570 | 912 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.580 | 912 | +0 | 0.00% | 529 |
| 2025-08-11 | 2025-08-07 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-08 | 2025-08-06 | 0.590 | 912 | +0 | 0.00% | 538 |
| 2025-08-07 | 2025-08-05 | 0.600 | 912 | +0 | 0.00% | 547 |
| 2025-08-06 | 2025-08-04 | 0.540 | 912 | +0 | 0.00% | 492 |
| 2025-08-05 | 2025-08-01 | 0.480 | 912 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 0.500 | 912 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-07-25 | 2025-07-23 | 0.500 | 912 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-23 | 2025-07-21 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-07-22 | 2025-07-18 | 0.530 | 912 | +0 | 0.00% | 483 |
| 2025-07-21 | 2025-07-17 | 0.520 | 912 | +0 | 0.00% | 474 |
| 2025-07-18 | 2025-07-16 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-17 | 2025-07-15 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.530 | 912 | +0 | 0.00% | 483 |
| 2025-07-15 | 2025-07-11 | 0.530 | 912 | +0 | 0.00% | 483 |
| 2025-07-14 | 2025-07-10 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.530 | 912 | +0 | 0.00% | 483 |
| 2025-07-10 | 2025-07-08 | 0.520 | 912 | +0 | 0.00% | 474 |
| 2025-07-09 | 2025-07-07 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.520 | 912 | +0 | 0.00% | 474 |
| 2025-07-07 | 2025-07-03 | 0.520 | 912 | +0 | 0.00% | 474 |
| 2025-07-04 | 2025-07-02 | 0.500 | 912 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.465 | 912 | +0 | 0.00% | 424 |
| 2025-07-02 | 2025-06-27 | 0.500 | 912 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.490 | 912 | +0 | 0.00% | 447 |
| 2025-06-26 | 2025-06-24 | 0.490 | 912 | +0 | 0.00% | 447 |
| 2025-06-25 | 2025-06-23 | 0.485 | 912 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-06-23 | 2025-06-19 | 0.530 | 912 | +0 | 0.00% | 483 |
| 2025-06-20 | 2025-06-18 | 0.560 | 912 | +0 | 0.00% | 511 |
| 2025-06-19 | 2025-06-17 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-06-18 | 2025-06-16 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 0.500 | 912 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.510 | 912 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.375 | 912 | +0 | 0.00% | 342 |
| 2025-06-12 | 2025-06-10 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-06-11 | 2025-06-09 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-06-10 | 2025-06-06 | 0.330 | 912 | +0 | 0.00% | 301 |
| 2025-06-09 | 2025-06-05 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.295 | 912 | +0 | 0.00% | 269 |
| 2025-06-05 | 2025-06-03 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2025-06-04 | 2025-06-02 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2025-05-30 | 2025-05-28 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2025-05-29 | 2025-05-27 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.315 | 912 | +0 | 0.00% | 287 |
| 2025-05-26 | 2025-05-22 | 0.350 | 912 | +0 | 0.00% | 319 |
| 2025-05-23 | 2025-05-21 | 0.360 | 912 | +0 | 0.00% | 328 |
| 2025-05-22 | 2025-05-20 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-05-21 | 2025-05-19 | 0.380 | 912 | +0 | 0.00% | 347 |
| 2025-05-20 | 2025-05-16 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-05-19 | 2025-05-15 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-05-16 | 2025-05-14 | 0.380 | 912 | +0 | 0.00% | 347 |
| 2025-05-15 | 2025-05-13 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-13 | 2025-05-09 | 0.380 | 912 | +0 | 0.00% | 347 |
| 2025-05-12 | 2025-05-08 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-09 | 2025-05-07 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.415 | 912 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.405 | 912 | +0 | 0.00% | 369 |
| 2025-04-30 | 2025-04-28 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-29 | 2025-04-25 | 0.385 | 912 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.395 | 912 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.395 | 912 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.405 | 912 | +0 | 0.00% | 369 |
| 2025-04-17 | 2025-04-15 | 0.415 | 912 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-14 | 2025-04-10 | 0.385 | 912 | +0 | 0.00% | 351 |
| 2025-04-11 | 2025-04-09 | 0.345 | 912 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-04-09 | 2025-04-07 | 0.380 | 912 | +0 | 0.00% | 347 |
| 2025-04-08 | 2025-04-03 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-04-07 | 2025-04-02 | 0.390 | 912 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-04-02 | 2025-03-31 | 0.405 | 912 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.405 | 912 | +0 | 0.00% | 369 |
| 2025-03-31 | 2025-03-27 | 0.405 | 912 | +0 | 0.00% | 369 |
| 2025-03-28 | 2025-03-26 | 0.410 | 912 | +0 | 0.00% | 374 |
| 2025-03-27 | 2025-03-25 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-03-26 | 2025-03-24 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2025-03-25 | 2025-03-21 | 0.365 | 912 | +0 | 0.00% | 333 |
| 2025-03-24 | 2025-03-20 | 0.385 | 912 | +0 | 0.00% | 351 |
| 2025-03-21 | 2025-03-19 | 0.375 | 912 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-03-19 | 2025-03-17 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 0.395 | 912 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.445 | 912 | +0 | 0.00% | 406 |
| 2025-03-14 | 2025-03-12 | 0.400 | 912 | +0 | 0.00% | 365 |
| 2025-03-13 | 2025-03-11 | 0.320 | 912 | +0 | 0.00% | 292 |
| 2025-03-12 | 2025-03-10 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2025-03-11 | 2025-03-07 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2025-03-10 | 2025-03-06 | 0.315 | 912 | +0 | 0.00% | 287 |
| 2025-03-07 | 2025-03-05 | 0.300 | 912 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.295 | 912 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.280 | 912 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2025-02-27 | 2025-02-25 | 0.280 | 912 | +0 | 0.00% | 255 |
| 2025-02-26 | 2025-02-24 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2025-02-21 | 2025-02-19 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-02-18 | 2025-02-14 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.243 | 912 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 0.245 | 912 | +0 | 0.00% | 223 |
| 2025-02-13 | 2025-02-11 | 0.245 | 912 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.231 | 912 | +0 | 0.00% | 211 |
| 2025-02-10 | 2025-02-06 | 0.246 | 912 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.231 | 912 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.228 | 912 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.208 | 912 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.208 | 912 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.168 | 912 | +0 | 0.00% | 153 |
| 2025-01-27 | 2025-01-23 | 0.158 | 912 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-22 | 2025-01-20 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-21 | 2025-01-17 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-20 | 2025-01-16 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-16 | 2025-01-14 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-15 | 2025-01-13 | 0.169 | 912 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.170 | 912 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 0.161 | 912 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.171 | 912 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.170 | 912 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.182 | 912 | +0 | 0.00% | 166 |
| 2025-01-07 | 2025-01-03 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-01-06 | 2025-01-02 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2025-01-03 | 2024-12-31 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2025-01-02 | 2024-12-27 | 0.215 | 912 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.222 | 912 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2024-12-23 | 2024-12-19 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2024-12-20 | 2024-12-18 | 0.237 | 912 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.227 | 912 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.243 | 912 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.243 | 912 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.246 | 912 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.221 | 912 | +0 | 0.00% | 202 |
| 2024-12-10 | 2024-12-06 | 0.238 | 912 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.223 | 912 | +0 | 0.00% | 203 |
| 2024-12-06 | 2024-12-04 | 0.221 | 912 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.221 | 912 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2024-12-03 | 2024-11-29 | 0.235 | 912 | +0 | 0.00% | 214 |
| 2024-12-02 | 2024-11-28 | 0.235 | 912 | +0 | 0.00% | 214 |
| 2024-11-29 | 2024-11-27 | 0.235 | 912 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.245 | 912 | +0 | 0.00% | 223 |
| 2024-11-27 | 2024-11-25 | 0.245 | 912 | +0 | 0.00% | 223 |
| 2024-11-26 | 2024-11-22 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-11-21 | 2024-11-19 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-11-20 | 2024-11-18 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-11-18 | 2024-11-14 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2024-11-15 | 2024-11-13 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-11-12 | 2024-11-08 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-11-11 | 2024-11-07 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2024-11-07 | 2024-11-05 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2024-11-06 | 2024-11-04 | 0.260 | 912 | +0 | 0.00% | 237 |
| 2024-11-05 | 2024-11-01 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-11-04 | 2024-10-31 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.295 | 912 | +0 | 0.00% | 269 |
| 2024-10-31 | 2024-10-29 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2024-10-30 | 2024-10-28 | 0.208 | 912 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.207 | 912 | +0 | 0.00% | 189 |
| 2024-10-28 | 2024-10-24 | 0.210 | 912 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.232 | 912 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.221 | 912 | +0 | 0.00% | 202 |
| 2024-10-23 | 2024-10-21 | 0.249 | 912 | +0 | 0.00% | 227 |
| 2024-10-22 | 2024-10-18 | 0.236 | 912 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 0.249 | 912 | +0 | 0.00% | 227 |
| 2024-10-17 | 2024-10-15 | 0.227 | 912 | +0 | 0.00% | 207 |
| 2024-10-16 | 2024-10-14 | 0.238 | 912 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.238 | 912 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 0.239 | 912 | +0 | 0.00% | 218 |
| 2024-10-10 | 2024-10-08 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2024-10-09 | 2024-10-07 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.229 | 912 | +0 | 0.00% | 209 |
| 2024-10-04 | 2024-10-02 | 0.250 | 912 | +0 | 0.00% | 228 |
| 2024-10-03 | 2024-09-30 | 0.247 | 912 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.242 | 912 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-09-26 | 2024-09-24 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-09-24 | 2024-09-20 | 0.300 | 912 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 0.300 | 912 | +0 | 0.00% | 274 |
| 2024-09-20 | 2024-09-17 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-09-19 | 2024-09-16 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-09-17 | 2024-09-13 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-09-16 | 2024-09-12 | 0.290 | 912 | +0 | 0.00% | 264 |
| 2024-09-13 | 2024-09-11 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-09-11 | 2024-09-09 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-09-10 | 2024-09-05 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-09-03 | 2024-08-30 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 0.255 | 912 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.265 | 912 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-08-28 | 2024-08-26 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2024-08-23 | 2024-08-21 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2024-08-22 | 2024-08-20 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2024-08-21 | 2024-08-19 | 0.275 | 912 | +0 | 0.00% | 251 |
| 2024-08-20 | 2024-08-16 | 0.280 | 912 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-08-16 | 2024-08-14 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-08-15 | 2024-08-13 | 0.270 | 912 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.290 | 912 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.290 | 912 | +0 | 0.00% | 264 |
| 2024-08-12 | 2024-08-08 | 0.290 | 912 | +0 | 0.00% | 264 |
| 2024-08-09 | 2024-08-07 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-08-08 | 2024-08-06 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-08-07 | 2024-08-05 | 0.295 | 912 | +0 | 0.00% | 269 |
| 2024-08-06 | 2024-08-02 | 0.290 | 912 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 0.320 | 912 | +0 | 0.00% | 292 |
| 2024-08-01 | 2024-07-30 | 0.320 | 912 | +0 | 0.00% | 292 |
| 2024-07-31 | 2024-07-29 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-07-29 | 2024-07-25 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 0.345 | 912 | +0 | 0.00% | 315 |
| 2024-07-25 | 2024-07-23 | 0.345 | 912 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.360 | 912 | +0 | 0.00% | 328 |
| 2024-07-23 | 2024-07-19 | 0.330 | 912 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 0.330 | 912 | +0 | 0.00% | 301 |
| 2024-07-19 | 2024-07-17 | 0.330 | 912 | +0 | 0.00% | 301 |
| 2024-07-18 | 2024-07-16 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2024-07-17 | 2024-07-15 | 0.315 | 912 | +0 | 0.00% | 287 |
| 2024-07-16 | 2024-07-12 | 0.315 | 912 | +0 | 0.00% | 287 |
| 2024-07-15 | 2024-07-11 | 0.325 | 912 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 0.325 | 912 | +0 | 0.00% | 296 |
| 2024-07-11 | 2024-07-09 | 0.330 | 912 | +0 | 0.00% | 301 |
| 2024-07-10 | 2024-07-08 | 0.320 | 912 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-07-04 | 2024-07-02 | 0.355 | 912 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-07-02 | 2024-06-27 | 0.310 | 912 | +0 | 0.00% | 283 |
| 2024-06-28 | 2024-06-26 | 0.315 | 912 | +0 | 0.00% | 287 |
| 2024-06-27 | 2024-06-25 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2024-06-26 | 2024-06-24 | 0.335 | 912 | +0 | 0.00% | 306 |
| 2024-06-25 | 2024-06-21 | 0.345 | 912 | +0 | 0.00% | 315 |
| 2024-06-24 | 2024-06-20 | 0.350 | 912 | +0 | 0.00% | 319 |
| 2024-06-21 | 2024-06-19 | 0.340 | 912 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.360 | 912 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 0.360 | 912 | +0 | 0.00% | 328 |
| 2024-06-18 | 2024-06-14 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-06-17 | 2024-06-13 | 0.365 | 912 | +0 | 0.00% | 333 |
| 2024-06-14 | 2024-06-12 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-06-13 | 2024-06-11 | 0.380 | 912 | +0 | 0.00% | 347 |
| 2024-06-12 | 2024-06-07 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-06-11 | 2024-06-06 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-06-07 | 2024-06-05 | 0.370 | 912 | +0 | 0.00% | 337 |
| 2024-06-06 | 2024-06-04 | 0.305 | 912 | +0 | 0.00% | 278 |
| 2024-06-05 | 2024-06-03 | 0.280 | 912 | +0 | 0.00% | 255 |
| 2024-06-04 | 2024-05-31 | 0.285 | 912 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.214 | 912 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2024-05-28 | 2024-05-24 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.245 | 912 | +0 | 0.00% | 223 |
| 2024-05-23 | 2024-05-21 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2024-05-22 | 2024-05-20 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2024-05-21 | 2024-05-17 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2024-05-20 | 2024-05-16 | 0.217 | 912 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2024-05-16 | 2024-05-13 | 0.239 | 912 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.244 | 912 | -3,000 | 0.00% | 223 |
| 2023-08-03 | 2023-08-01 | 0.300 | 3,912 | -1 | 0.00% | 1,174 |
| 2022-07-29 | 2022-07-27 | 0.700 | 3,913 | +3,000 | 0.00% | 2,739 |
| 2022-04-27 | 2022-04-25 | 0.590 | 913 | -23,000 | 0.00% | 539 |
| 2022-04-25 | 2022-04-21 | 0.740 | 23,913 | -22,000 | 0.01% | 17,696 |
| 2022-04-22 | 2022-04-20 | 0.930 | 45,913 | +45,000 | 0.01% | 42,699 |
| 2022-04-21 | 2022-04-19 | 0.910 | 913 | -379,000 | 0.00% | 831 |
| 2022-04-14 | 2022-04-12 | 0.510 | 379,913 | -793,000 | 0.10% | 193,756 |
| 2022-04-08 | 2022-04-06 | 0.570 | 1,172,913 | +110,000 | 0.30% | 668,560 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,062,913 | +1,062,000 | 0.27% | 627,119 |
| 2022-01-26 | 2022-01-24 | 1.570 | 913 | -1,454,000 | 0.00% | 1,433 |
| 2022-01-17 | 2022-01-13 | 1.820 | 1,454,913 | -412,000 | 0.38% | 2,647,942 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,866,913 | +1,866,000 | 0.48% | 2,893,715 |
| 2020-01-02 | 2019-12-27 | 0.580 | 913 | +913 | 0.00% | 530 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy