History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.215 | 7 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.214 | 7 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.196 | 7 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.147 | 7 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.141 | 7 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.121 | 7 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.141 | 7 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.114 | 7 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.114 | 7 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.129 | 7 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.129 | 7 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.117 | 7 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.114 | 7 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.108 | 7 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.111 | 7 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.110 | 7 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.121 | 7 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.118 | 7 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.161 | 7 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.176 | 7 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.187 | 7 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.189 | 7 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.187 | 7 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.190 | 7 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.198 | 7 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.192 | 7 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.192 | 7 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.196 | 7 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2018-03-23 | 2018-03-21 | 3.200 | 7 | -12,000 | 0.00% | 22 |
| 2016-08-22 | 2016-08-18 | 5.200 | 12,007 | -20,000 | 0.00% | 62,436 |
| 2016-08-18 | 2016-08-16 | 5.600 | 32,007 | +20,000 | 0.01% | 179,239 |
| 2016-08-08 | 2016-08-04 | 5.300 | 12,007 | -12,000 | 0.00% | 63,637 |
| 2016-06-02 | 2016-05-31 | 4.200 | 24,007 | -5,000 | 0.01% | 100,829 |
| 2016-05-17 | 2016-05-13 | 4.650 | 29,007 | -8,000 | 0.01% | 134,883 |
| 2016-05-11 | 2016-05-09 | 3.950 | 37,007 | -20,000 | 0.01% | 146,178 |
| 2016-05-06 | 2016-05-04 | 2.650 | 57,007 | -12,000 | 0.02% | 151,069 |
| 2015-10-16 | 2015-10-14 | 4.950 | 69,007 | +20,000 | 0.02% | 341,585 |
| 2015-10-07 | 2015-10-05 | 5.200 | 49,007 | +20,000 | 0.02% | 254,836 |
| 2015-05-15 | 2015-05-13 | 4.600 | 29,007 | -4,000 | 0.01% | 133,432 |
| 2015-05-12 | 2015-05-08 | 3.050 | 33,007 | -12,000 | 0.01% | 100,671 |
| 2015-05-08 | 2015-05-06 | 2.900 | 45,007 | +12,000 | 0.02% | 130,520 |
| 2015-05-07 | 2015-05-05 | 3.000 | 33,007 | -64,000 | 0.01% | 99,021 |
| 2015-05-05 | 2015-04-30 | 1.690 | 97,007 | -8,000 | 0.03% | 163,942 |
| 2015-04-17 | 2015-04-15 | 1.450 | 105,007 | +12,000 | 0.04% | 152,260 |
| 2014-10-03 | 2014-09-29 | 1.260 | 93,007 | -40,000 | 0.03% | 117,189 |
| 2014-09-01 | 2014-08-28 | 1.500 | 133,007 | -40,000 | 0.05% | 199,510 |
| 2014-08-29 | 2014-08-27 | 1.530 | 173,007 | +20,000 | 0.06% | 264,701 |
| 2014-08-28 | 2014-08-26 | 1.550 | 153,007 | -20,000 | 0.05% | 237,161 |
| 2014-08-27 | 2014-08-25 | 1.570 | 173,007 | +20,000 | 0.06% | 271,621 |
| 2014-08-26 | 2014-08-22 | 1.570 | 153,007 | +60,000 | 0.05% | 240,221 |
| 2014-08-25 | 2014-08-21 | 1.560 | 93,007 | -20,000 | 0.03% | 145,091 |
| 2014-05-26 | 2014-05-22 | 1.100 | 113,007 | -16,000 | 0.04% | 124,308 |
| 2014-03-14 | 2014-03-12 | 1.430 | 129,007 | +8,000 | 0.05% | 184,480 |
| 2014-03-13 | 2014-03-11 | 1.520 | 121,007 | +8,000 | 0.04% | 183,931 |
| 2014-03-11 | 2014-03-07 | 1.460 | 113,007 | -24,000 | 0.04% | 164,990 |
| 2014-03-06 | 2014-03-04 | 1.490 | 137,007 | +8,000 | 0.05% | 204,140 |
| 2014-03-05 | 2014-03-03 | 1.620 | 129,007 | +20,000 | 0.05% | 208,991 |
| 2014-03-03 | 2014-02-27 | 1.680 | 109,007 | -28,000 | 0.04% | 183,132 |
| 2014-02-26 | 2014-02-24 | 1.340 | 137,007 | +20,000 | 0.05% | 183,589 |
| 2014-02-25 | 2014-02-21 | 1.350 | 117,007 | +32,000 | 0.04% | 157,959 |
| 2013-10-09 | 2013-10-07 | 1.178 | 85,007 | -20,000 | 0.15% | 100,138 |
| 2013-10-08 | 2013-10-04 | 1.106 | 105,007 | -138,003 | 0.19% | 116,136 |
| 2013-10-04 | 2013-10-02 | 1.127 | 243,010 | -58,320 | 0.22% | 273,765 |
| 2013-09-13 | 2013-09-11 | 1.106 | 301,330 | -38,879 | 0.28% | 333,266 |
| 2013-08-30 | 2013-08-28 | 1.049 | 340,209 | -1,106,163 | 0.31% | 357,014 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,446,372 | +1,084,779 | 1.34% | 2,083,281 |
| 2013-07-29 | 2013-07-25 | 1.687 | 361,593 | +29,160 | 0.33% | 610,104 |
| 2013-07-22 | 2013-07-18 | 1.008 | 332,433 | -29,160 | 0.31% | 335,174 |
| 2013-07-19 | 2013-07-17 | 0.988 | 361,593 | +29,160 | 0.33% | 357,134 |
| 2013-03-27 | 2013-03-25 | 2.016 | 332,433 | +5,832 | 0.31% | 670,348 |
| 2013-03-15 | 2013-03-13 | 1.996 | 326,601 | +19,439 | 0.30% | 651,867 |
| 2013-03-14 | 2013-03-12 | 2.078 | 307,162 | -11,663 | 0.28% | 638,350 |
| 2013-03-13 | 2013-03-11 | 2.037 | 318,825 | -1,944 | 0.29% | 649,467 |
| 2013-03-12 | 2013-03-08 | 2.099 | 320,769 | +13,607 | 0.30% | 673,228 |
| 2013-02-20 | 2013-02-18 | 2.284 | 307,162 | +25,272 | 0.28% | 701,553 |
| 2013-02-19 | 2013-02-15 | 2.366 | 281,890 | +54,431 | 0.26% | 667,033 |
| 2013-02-18 | 2013-02-14 | 2.346 | 227,459 | +81,647 | 0.21% | 533,553 |
| 2013-02-15 | 2013-02-08 | 2.366 | 145,812 | +48,599 | 0.13% | 345,033 |
| 2013-02-14 | 2013-02-07 | 2.181 | 97,213 | +25,272 | 0.09% | 212,031 |
| 2013-02-08 | 2013-02-06 | 2.243 | 71,941 | +71,927 | 0.07% | 161,351 |
| 2012-09-25 | 2012-09-21 | 3.560 | 14 | +14 | 0.00% | 50 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -112 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 112 | +83 | 0.00% | 264 |
| 2012-04-05 | 2012-04-02 | 6.133 | 29 | -264 | 0.00% | 178 |
| 2012-03-21 | 2012-03-19 | 7.862 | 293 | +264 | 0.00% | 2,304 |
| 2011-07-26 | 2011-07-22 | 48.747 | 29 | -1,018 | 0.00% | 1,414 |
| 2011-07-11 | 2011-07-07 | 56.610 | 1,047 | +1,018 | 0.02% | 59,270 |
| 2011-06-27 | 2011-06-23 | 58.969 | 29 | -2,544 | 0.00% | 1,710 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,573 | +2,544 | 0.05% | 161,841 |
| 2011-05-30 | 2011-05-26 | 88.060 | 29 | -51 | 0.00% | 2,554 |
| 2011-05-23 | 2011-05-19 | 174.547 | 80 | +76 | 0.00% | 13,964 |
| 2011-04-15 | 2011-04-13 | 111.118 | 4 | -52 | 0.00% | 444 |
| 2011-03-23 | 2011-03-21 | 186.635 | 56 | -37 | 0.00% | 10,452 |
| 2011-03-22 | 2011-03-18 | 172.610 | 93 | +37 | 0.01% | 16,053 |
| 2011-01-25 | 2011-01-21 | 45.310 | 56 | -1,334 | 0.00% | 2,537 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,390 | +1,334 | 0.10% | 97,471 |
| 2010-12-13 | 2010-12-09 | 122.715 | 56 | -44 | 0.00% | 6,872 |
| 2010-10-12 | 2010-10-08 | 231.945 | 100 | +74 | 0.01% | 23,194 |
| 2010-05-27 | 2010-05-25 | 335.781 | 26 | -74 | 0.00% | 8,730 |
| 2010-05-26 | 2010-05-24 | 343.872 | 100 | -59 | 0.01% | 34,387 |
| 2010-05-25 | 2010-05-20 | 330.386 | 159 | +133 | 0.01% | 52,531 |
| 2010-05-05 | 2010-05-03 | 431.525 | 26 | -4,850 | 0.00% | 11,220 |
| 2010-04-27 | 2010-04-23 | 438.268 | 4,876 | -44 | 0.41% | 2,136,994 |
| 2010-04-19 | 2010-04-15 | 330.386 | 4,920 | +44 | 0.42% | 1,625,501 |
| 2010-04-16 | 2010-04-14 | 330.386 | 4,876 | +30 | 0.41% | 1,610,964 |
| 2010-04-15 | 2010-04-13 | 343.872 | 4,846 | +148 | 0.41% | 1,666,402 |
| 2010-04-01 | 2010-03-30 | 343.872 | 4,698 | -12,695 | 0.40% | 1,615,509 |
| 2010-03-31 | 2010-03-29 | 370.842 | 17,393 | -816 | 1.47% | 6,450,054 |
| 2010-03-29 | 2010-03-25 | 384.327 | 18,209 | +18,183 | 1.54% | 6,998,212 |
| 2010-03-11 | 2010-03-09 | 391.070 | 26 | -2,225 | 0.00% | 10,168 |
| 2010-03-10 | 2010-03-08 | 326.341 | 2,251 | -14 | 0.23% | 734,593 |
| 2010-03-08 | 2010-03-04 | 285.885 | 2,265 | -60 | 0.23% | 647,530 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,325 | -5,932 | 0.24% | 661,548 |
| 2010-03-03 | 2010-03-01 | 264.309 | 8,257 | -935 | 0.84% | 2,182,401 |
| 2010-03-02 | 2010-02-26 | 264.309 | 9,192 | -711 | 0.93% | 2,429,530 |
| 2010-03-01 | 2010-02-25 | 267.006 | 9,903 | +964 | 1.01% | 2,644,162 |
| 2010-02-26 | 2010-02-24 | 267.006 | 8,939 | +192 | 0.91% | 2,386,768 |
| 2010-02-18 | 2010-02-12 | 198.232 | 8,747 | +1,380 | 0.89% | 1,733,934 |
| 2010-02-10 | 2010-02-08 | 186.095 | 7,367 | +623 | 0.75% | 1,370,964 |
| 2010-02-04 | 2010-02-02 | 202.277 | 6,744 | +29 | 0.68% | 1,364,159 |
| 2010-02-03 | 2010-02-01 | 194.186 | 6,715 | +252 | 0.68% | 1,303,961 |
| 2010-02-02 | 2010-01-29 | 182.050 | 6,463 | +208 | 0.66% | 1,176,587 |
| 2010-01-29 | 2010-01-27 | 184.747 | 6,255 | +1,008 | 0.64% | 1,155,591 |
| 2010-01-22 | 2010-01-20 | 191.489 | 5,247 | -14 | 0.53% | 1,004,744 |
| 2010-01-21 | 2010-01-19 | 213.066 | 5,261 | -1,721 | 0.53% | 1,120,938 |
| 2010-01-20 | 2010-01-18 | 202.277 | 6,982 | +4,761 | 0.71% | 1,412,301 |
| 2010-01-15 | 2010-01-13 | 188.792 | 2,221 | +119 | 0.23% | 419,308 |
| 2010-01-14 | 2010-01-12 | 186.095 | 2,102 | +623 | 0.21% | 391,172 |
| 2010-01-13 | 2010-01-11 | 182.050 | 1,479 | +281 | 0.15% | 269,251 |
| 2010-01-08 | 2010-01-06 | 160.473 | 1,198 | +1,172 | 0.12% | 192,247 |
| 2008-04-07 | 2008-04-02 | 137.549 | 26 | +19 | 0.00% | 3,576 |
| 2007-06-26 | 2007-06-22 | 465.238 | 7 | 0.00% | 3,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy