History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,608,235 | +0 | 1.67% | 6,046,694 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,608,235 | +0 | 1.67% | 6,152,776 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,608,235 | +0 | 1.67% | 6,046,694 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,608,235 | +10,578,235 | 1.67% | 6,258,859 |
| 2025-10-06 | 2025-10-02 | 0.580 | 30,000 | +10,000 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | -10,000 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 30,000 | -30,000 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 60,000 | -10,000 | 0.01% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 70,000 | -20,000 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 90,000 | +20,000 | 0.01% | 52,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 70,000 | +20,000 | 0.01% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 50,000 | +20,000 | 0.01% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 30,000 | +10,000 | 0.00% | 17,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | -30,000 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 50,000 | -10,000 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 60,000 | +30,000 | 0.01% | 29,100 |
| 2025-07-24 | 2025-07-22 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.485 | 50,000 | +30,000 | 0.01% | 24,250 |
| 2025-07-22 | 2025-07-18 | 0.530 | 20,000 | -10,000 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 30,000 | -20,000 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.510 | 50,000 | +20,000 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 60,000 | +30,000 | 0.01% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.530 | 30,000 | +10,000 | 0.01% | 15,900 |
| 2025-06-20 | 2025-06-18 | 0.560 | 20,000 | -60,000 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.390 | 80,000 | +50,000 | 0.01% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.500 | 30,000 | -10,000 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 40,000 | -20,000 | 0.01% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 60,000 | +20,000 | 0.01% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.390 | 40,000 | +10,000 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.405 | 30,000 | -10,000 | 0.01% | 12,150 |
| 2025-04-25 | 2025-04-23 | 0.395 | 40,000 | +10,000 | 0.01% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.400 | 30,000 | -10,000 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 40,000 | -10,000 | 0.01% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.405 | 50,000 | +20,000 | 0.01% | 20,250 |
| 2025-03-28 | 2025-03-26 | 0.410 | 30,000 | -10,000 | 0.01% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.385 | 40,000 | -10,000 | 0.01% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.375 | 50,000 | +20,000 | 0.01% | 18,750 |
| 2025-03-17 | 2025-03-13 | 0.445 | 30,000 | +10,000 | 0.01% | 13,350 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | -40,000 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 60,000 | +20,000 | 0.01% | 18,600 |
| 2025-02-21 | 2025-02-19 | 0.250 | 40,000 | +20,000 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 20,000 | -20,000 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.240 | 40,000 | -30,000 | 0.01% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.243 | 70,000 | +30,000 | 0.01% | 17,010 |
| 2025-02-13 | 2025-02-11 | 0.245 | 40,000 | +20,000 | 0.01% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.255 | 20,000 | -40,000 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.246 | 60,000 | -20,000 | 0.01% | 14,760 |
| 2024-11-27 | 2024-11-25 | 0.245 | 80,000 | +10,000 | 0.01% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.250 | 70,000 | -150,000 | 0.01% | 17,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 220,000 | +50,000 | 0.04% | 56,100 |
| 2024-11-22 | 2024-11-20 | 0.285 | 170,000 | -1,850,000 | 0.03% | 48,450 |
| 2024-11-18 | 2024-11-14 | 0.250 | 2,020,000 | +20,000 | 0.37% | 505,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,000,000 | -20,000 | 0.37% | 530,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,020,000 | +10,000 | 0.37% | 515,100 |
| 2024-11-11 | 2024-11-07 | 0.285 | 2,010,000 | +10,000 | 0.37% | 572,850 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000,000 | +1,980,000 | 0.37% | 610,000 |
| 2024-11-07 | 2024-11-05 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.295 | 0 | -60,000 | ||
| 2024-10-28 | 2024-10-24 | 0.210 | 60,000 | +20,000 | 0.01% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.238 | 40,000 | -10,000 | 0.01% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.239 | 50,000 | +10,000 | 0.01% | 11,950 |
| 2024-09-27 | 2024-09-25 | 0.255 | 40,000 | +20,000 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2024-09-16 | 2024-09-12 | 0.290 | 0 | -20,000 | ||
| 2024-07-29 | 2024-07-25 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 0.330 | 0 | -20,000 | ||
| 2024-07-18 | 2024-07-16 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2024-07-17 | 2024-07-15 | 0.315 | 0 | -20,000 | ||
| 2024-07-16 | 2024-07-12 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.325 | 0 | -20,000 | ||
| 2024-07-09 | 2024-07-05 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.340 | 0 | -10,000 | ||
| 2024-07-05 | 2024-07-03 | 0.370 | 10,000 | -10,000 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 0 | -20,000 | ||
| 2024-06-17 | 2024-06-13 | 0.365 | 20,000 | -10,000 | 0.00% | 7,300 |
| 2024-06-14 | 2024-06-12 | 0.370 | 30,000 | +10,000 | 0.01% | 11,100 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 0 | -10,000 | ||
| 2024-06-05 | 2024-06-03 | 0.280 | 10,000 | +10,000 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.285 | 0 | -30,000 | ||
| 2024-05-31 | 2024-05-29 | 0.225 | 30,000 | +30,000 | 0.01% | 6,750 |
| 2024-05-28 | 2024-05-24 | 0.230 | 0 | -30,000 | ||
| 2024-05-24 | 2024-05-22 | 0.245 | 30,000 | +30,000 | 0.01% | 7,350 |
| 2024-05-08 | 2024-05-06 | 0.147 | 0 | -30,000 | ||
| 2024-04-30 | 2024-04-26 | 0.130 | 30,000 | +30,000 | 0.01% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.127 | 0 | -20,000 | ||
| 2024-04-25 | 2024-04-23 | 0.141 | 20,000 | -10,000 | 0.00% | 2,820 |
| 2024-03-27 | 2024-03-25 | 0.133 | 30,000 | +20,000 | 0.01% | 3,990 |
| 2024-03-26 | 2024-03-22 | 0.141 | 10,000 | +10,000 | 0.00% | 1,410 |
| 2024-03-25 | 2024-03-21 | 0.150 | 0 | -30,000 | ||
| 2024-03-15 | 2024-03-13 | 0.139 | 30,000 | +30,000 | 0.01% | 4,170 |
| 2024-03-12 | 2024-03-08 | 0.126 | 0 | -30,000 | ||
| 2024-01-25 | 2024-01-23 | 0.128 | 30,000 | +20,000 | 0.01% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.133 | 10,000 | +10,000 | 0.00% | 1,330 |
| 2024-01-04 | 2024-01-02 | 0.145 | 0 | -30,000 | ||
| 2023-10-09 | 2023-10-05 | 0.171 | 30,000 | -20,000 | 0.01% | 5,130 |
| 2023-10-06 | 2023-10-04 | 0.171 | 50,000 | -10,000 | 0.01% | 8,550 |
| 2023-10-05 | 2023-10-03 | 0.179 | 60,000 | +30,000 | 0.01% | 10,740 |
| 2023-03-31 | 2023-03-29 | 0.430 | 30,000 | -10,000 | 0.01% | 12,900 |
| 2023-03-14 | 2023-03-10 | 0.440 | 40,000 | -20,000 | 0.01% | 17,600 |
| 2023-03-10 | 2023-03-08 | 0.440 | 60,000 | -20,000 | 0.01% | 26,400 |
| 2023-02-28 | 2023-02-24 | 0.470 | 80,000 | +42,000 | 0.02% | 37,600 |
| 2023-02-27 | 2023-02-23 | 0.490 | 38,000 | -2,000 | 0.01% | 18,620 |
| 2023-02-23 | 2023-02-21 | 0.500 | 40,000 | +10,000 | 0.01% | 20,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 30,000 | -32,000 | 0.01% | 15,900 |
| 2023-02-14 | 2023-02-10 | 0.500 | 62,000 | +14,000 | 0.01% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.530 | 48,000 | +18,000 | 0.01% | 25,440 |
| 2023-02-06 | 2023-02-02 | 0.530 | 30,000 | -10,000 | 0.01% | 15,900 |
| 2023-02-03 | 2023-02-01 | 0.530 | 40,000 | +10,000 | 0.01% | 21,200 |
| 2023-02-02 | 2023-01-31 | 0.520 | 30,000 | -10,000 | 0.01% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.500 | 40,000 | -10,000 | 0.01% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 50,000 | +30,000 | 0.01% | 26,500 |
| 2022-12-12 | 2022-12-08 | 0.580 | 20,000 | -10,000 | 0.00% | 11,600 |
| 2022-12-09 | 2022-12-07 | 0.590 | 30,000 | -18,000 | 0.01% | 17,700 |
| 2022-12-07 | 2022-12-05 | 0.520 | 48,000 | -10,000 | 0.01% | 24,960 |
| 2022-12-05 | 2022-12-01 | 0.500 | 58,000 | -10,000 | 0.01% | 29,000 |
| 2022-11-25 | 2022-11-23 | 0.460 | 68,000 | +10,000 | 0.02% | 31,280 |
| 2022-11-22 | 2022-11-18 | 0.570 | 58,000 | +16,000 | 0.01% | 33,060 |
| 2022-11-21 | 2022-11-17 | 0.580 | 42,000 | +11,000 | 0.01% | 24,360 |
| 2022-11-17 | 2022-11-15 | 0.570 | 31,000 | -24,000 | 0.01% | 17,670 |
| 2022-11-16 | 2022-11-14 | 0.530 | 55,000 | +14,000 | 0.01% | 29,150 |
| 2022-11-08 | 2022-11-04 | 0.540 | 41,000 | +1,000 | 0.01% | 22,140 |
| 2022-11-07 | 2022-11-03 | 0.520 | 40,000 | -20,000 | 0.01% | 20,800 |
| 2022-11-04 | 2022-11-02 | 0.520 | 60,000 | +40,000 | 0.01% | 31,200 |
| 2022-10-27 | 2022-10-25 | 0.590 | 20,000 | -5,000 | 0.00% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.580 | 25,000 | -10,000 | 0.01% | 14,500 |
| 2022-09-15 | 2022-09-13 | 0.680 | 35,000 | -10,000 | 0.01% | 23,800 |
| 2022-09-06 | 2022-09-02 | 0.680 | 45,000 | +10,000 | 0.01% | 30,600 |
| 2022-07-29 | 2022-07-27 | 0.700 | 35,000 | +10,000 | 0.01% | 24,500 |
| 2022-07-28 | 2022-07-26 | 0.810 | 25,000 | -10,000 | 0.01% | 20,250 |
| 2022-07-18 | 2022-07-14 | 0.680 | 35,000 | +10,000 | 0.01% | 23,800 |
| 2022-07-15 | 2022-07-13 | 0.710 | 25,000 | -14,000 | 0.01% | 17,750 |
| 2022-06-24 | 2022-06-22 | 0.610 | 39,000 | +10,000 | 0.01% | 23,790 |
| 2022-06-15 | 2022-06-13 | 0.590 | 29,000 | -10,000 | 0.01% | 17,110 |
| 2022-06-10 | 2022-06-08 | 0.620 | 39,000 | +10,000 | 0.01% | 24,180 |
| 2022-05-11 | 2022-05-06 | 0.580 | 29,000 | -5,000 | 0.01% | 16,820 |
| 2022-04-26 | 2022-04-22 | 0.600 | 34,000 | +5,000 | 0.01% | 20,400 |
| 2022-04-25 | 2022-04-21 | 0.740 | 29,000 | +7,000 | 0.01% | 21,460 |
| 2022-04-22 | 2022-04-20 | 0.930 | 22,000 | +3,000 | 0.01% | 20,460 |
| 2022-04-21 | 2022-04-19 | 0.910 | 19,000 | -10,000 | 0.00% | 17,290 |
| 2022-04-04 | 2022-03-31 | 0.590 | 29,000 | +10,000 | 0.01% | 17,110 |
| 2022-03-29 | 2022-03-25 | 1.000 | 19,000 | +10,000 | 0.00% | 19,000 |
| 2022-03-25 | 2022-03-23 | 1.010 | 9,000 | -10,000 | 0.00% | 9,090 |
| 2022-03-24 | 2022-03-22 | 1.010 | 19,000 | +10,000 | 0.00% | 19,190 |
| 2022-03-23 | 2022-03-21 | 1.040 | 9,000 | -10,000 | 0.00% | 9,360 |
| 2022-03-16 | 2022-03-14 | 0.920 | 19,000 | +1,000 | 0.00% | 17,480 |
| 2022-03-15 | 2022-03-11 | 1.030 | 18,000 | -1,000 | 0.00% | 18,540 |
| 2022-01-26 | 2022-01-24 | 1.570 | 19,000 | +9,000 | 0.00% | 29,830 |
| 2022-01-25 | 2022-01-21 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2022-01-24 | 2022-01-20 | 1.850 | 0 | -11,000 | ||
| 2022-01-21 | 2022-01-19 | 1.800 | 11,000 | +11,000 | 0.00% | 19,800 |
| 2022-01-17 | 2022-01-13 | 1.820 | 0 | -10,000 | ||
| 2022-01-03 | 2021-12-29 | 1.650 | 10,000 | -8,000 | 0.00% | 16,500 |
| 2021-12-30 | 2021-12-28 | 1.660 | 18,000 | +10,000 | 0.00% | 29,880 |
| 2021-12-28 | 2021-12-22 | 1.280 | 8,000 | -3,000 | 0.00% | 10,240 |
| 2021-12-22 | 2021-12-20 | 1.550 | 11,000 | -26,000 | 0.00% | 17,050 |
| 2021-12-21 | 2021-12-17 | 2.350 | 37,000 | -3,000 | 0.01% | 86,950 |
| 2021-12-20 | 2021-12-16 | 2.420 | 40,000 | +3,000 | 0.01% | 96,800 |
| 2021-12-15 | 2021-12-13 | 3.250 | 37,000 | -4,000 | 0.01% | 120,250 |
| 2021-12-14 | 2021-12-10 | 3.000 | 41,000 | +3,000 | 0.01% | 123,000 |
| 2021-12-10 | 2021-12-08 | 3.100 | 38,000 | -3,000 | 0.01% | 117,800 |
| 2021-12-08 | 2021-12-06 | 2.900 | 41,000 | +5,000 | 0.01% | 118,900 |
| 2021-12-02 | 2021-11-30 | 3.450 | 36,000 | +5,000 | 0.01% | 124,200 |
| 2021-11-26 | 2021-11-24 | 3.800 | 31,000 | -5,000 | 0.01% | 117,800 |
| 2021-11-25 | 2021-11-23 | 3.700 | 36,000 | +5,000 | 0.01% | 133,200 |
| 2021-11-19 | 2021-11-17 | 3.950 | 31,000 | +7,000 | 0.01% | 122,450 |
| 2021-11-18 | 2021-11-16 | 4.350 | 24,000 | -4,000 | 0.01% | 104,400 |
| 2021-11-10 | 2021-11-08 | 4.300 | 28,000 | +6,000 | 0.01% | 120,400 |
| 2021-11-05 | 2021-11-03 | 4.850 | 22,000 | +4,000 | 0.01% | 106,700 |
| 2021-11-03 | 2021-11-01 | 5.000 | 18,000 | -4,000 | 0.00% | 90,000 |
| 2021-10-29 | 2021-10-27 | 5.000 | 22,000 | +4,000 | 0.01% | 110,000 |
| 2021-10-20 | 2021-10-18 | 5.300 | 18,000 | +2,000 | 0.00% | 95,400 |
| 2021-10-19 | 2021-10-15 | 5.600 | 16,000 | -4,000 | 0.00% | 89,600 |
| 2021-10-18 | 2021-10-12 | 5.500 | 20,000 | +4,000 | 0.01% | 110,000 |
| 2021-10-15 | 2021-10-11 | 5.800 | 16,000 | -8,000 | 0.00% | 92,800 |
| 2021-09-20 | 2021-09-16 | 5.200 | 24,000 | +12,000 | 0.01% | 124,800 |
| 2021-09-16 | 2021-09-14 | 5.700 | 12,000 | +2,000 | 0.00% | 68,400 |
| 2021-09-15 | 2021-09-13 | 5.800 | 10,000 | -3,000 | 0.00% | 58,000 |
| 2021-09-14 | 2021-09-10 | 5.300 | 13,000 | -4,000 | 0.00% | 68,900 |
| 2021-09-13 | 2021-09-09 | 5.400 | 17,000 | -1,000 | 0.00% | 91,800 |
| 2021-09-10 | 2021-09-08 | 5.500 | 18,000 | -4,000 | 0.00% | 99,000 |
| 2021-09-09 | 2021-09-07 | 5.400 | 22,000 | +4,000 | 0.01% | 118,800 |
| 2021-09-06 | 2021-09-02 | 5.800 | 18,000 | +1,000 | 0.00% | 104,400 |
| 2021-09-03 | 2021-09-01 | 5.800 | 17,000 | +10,000 | 0.00% | 98,600 |
| 2021-09-01 | 2021-08-30 | 5.900 | 7,000 | -4,000 | 0.00% | 41,300 |
| 2021-08-30 | 2021-08-26 | 5.500 | 11,000 | +4,000 | 0.00% | 60,500 |
| 2021-08-26 | 2021-08-24 | 5.400 | 7,000 | -4,000 | 0.00% | 37,800 |
| 2021-08-23 | 2021-08-19 | 5.500 | 11,000 | +4,000 | 0.00% | 60,500 |
| 2021-08-20 | 2021-08-18 | 5.900 | 7,000 | -4,000 | 0.00% | 41,300 |
| 2021-08-19 | 2021-08-17 | 5.800 | 11,000 | +4,000 | 0.00% | 63,800 |
| 2021-08-17 | 2021-08-13 | 6.400 | 7,000 | -3,000 | 0.00% | 44,800 |
| 2021-08-10 | 2021-08-06 | 6.100 | 10,000 | -4,000 | 0.00% | 61,000 |
| 2021-08-09 | 2021-08-05 | 6.000 | 14,000 | +4,000 | 0.00% | 84,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 10,000 | -4,000 | 0.00% | 60,000 |
| 2021-08-05 | 2021-08-03 | 5.800 | 14,000 | +1,000 | 0.00% | 81,200 |
| 2021-08-04 | 2021-08-02 | 6.000 | 13,000 | +3,000 | 0.00% | 78,000 |
| 2021-07-29 | 2021-07-27 | 4.150 | 10,000 | -12,000 | 0.00% | 41,500 |
| 2021-07-27 | 2021-07-23 | 4.200 | 22,000 | +16,000 | 0.01% | 92,400 |
| 2021-07-26 | 2021-07-22 | 4.550 | 6,000 | -16,000 | 0.00% | 27,300 |
| 2021-07-19 | 2021-07-15 | 5.500 | 22,000 | +8,000 | 0.01% | 121,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 14,000 | -8,000 | 0.00% | 71,400 |
| 2021-07-13 | 2021-07-09 | 5.500 | 22,000 | +12,000 | 0.01% | 121,000 |
| 2021-07-12 | 2021-07-08 | 6.000 | 10,000 | -3,000 | 0.00% | 60,000 |
| 2021-07-08 | 2021-07-06 | 6.000 | 13,000 | -2,000 | 0.00% | 78,000 |
| 2021-07-07 | 2021-07-05 | 6.300 | 15,000 | +1,000 | 0.00% | 94,500 |
| 2021-07-06 | 2021-07-02 | 6.300 | 14,000 | -2,000 | 0.00% | 88,200 |
| 2021-07-05 | 2021-06-30 | 6.300 | 16,000 | +2,000 | 0.00% | 100,800 |
| 2021-07-02 | 2021-06-29 | 6.300 | 14,000 | +5,000 | 0.00% | 88,200 |
| 2021-06-28 | 2021-06-24 | 6.700 | 9,000 | -1,000 | 0.00% | 60,300 |
| 2021-06-25 | 2021-06-23 | 6.800 | 10,000 | +4,000 | 0.00% | 68,000 |
| 2021-06-09 | 2021-06-07 | 6.900 | 6,000 | -4,000 | 0.00% | 41,400 |
| 2021-06-08 | 2021-06-04 | 7.100 | 10,000 | +4,000 | 0.00% | 71,000 |
| 2021-06-04 | 2021-06-02 | 7.000 | 6,000 | -2,000 | 0.00% | 42,000 |
| 2021-06-03 | 2021-06-01 | 6.700 | 8,000 | +2,000 | 0.00% | 53,600 |
| 2021-05-26 | 2021-05-24 | 7.200 | 6,000 | +1,000 | 0.00% | 43,200 |
| 2021-05-25 | 2021-05-21 | 7.300 | 5,000 | +2,000 | 0.00% | 36,500 |
| 2021-05-24 | 2021-05-20 | 7.400 | 3,000 | +1,000 | 0.00% | 22,200 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,000 | -6,000 | 0.00% | 15,000 |
| 2021-05-18 | 2021-05-14 | 7.200 | 8,000 | +1,000 | 0.00% | 57,600 |
| 2021-05-17 | 2021-05-13 | 7.300 | 7,000 | +7,000 | 0.00% | 51,100 |
| 2021-05-14 | 2021-05-12 | 7.800 | 0 | -2,000 | ||
| 2021-05-13 | 2021-05-11 | 7.400 | 2,000 | -2,000 | 0.00% | 14,800 |
| 2021-05-10 | 2021-05-06 | 7.800 | 4,000 | +4,000 | 0.00% | 31,200 |
| 2021-05-04 | 2021-04-30 | 7.400 | 0 | -4,000 | ||
| 2021-05-03 | 2021-04-29 | 7.600 | 4,000 | +4,000 | 0.00% | 30,400 |
| 2021-04-27 | 2021-04-23 | 5.400 | 0 | -4,000 | ||
| 2021-04-22 | 2021-04-20 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2021-04-21 | 2021-04-19 | 5.600 | 0 | -2,000 | ||
| 2021-04-19 | 2021-04-15 | 5.600 | 2,000 | -2,000 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 5.700 | 4,000 | -4,000 | 0.00% | 22,800 |
| 2021-04-14 | 2021-04-12 | 6.000 | 8,000 | +4,000 | 0.00% | 48,000 |
| 2021-04-08 | 2021-04-01 | 7.500 | 4,000 | -3,000 | 0.00% | 30,000 |
| 2021-04-07 | 2021-03-31 | 7.400 | 7,000 | +7,000 | 0.00% | 51,800 |
| 2021-04-01 | 2021-03-30 | 7.800 | 0 | -8,000 | ||
| 2021-03-31 | 2021-03-29 | 7.600 | 8,000 | +8,000 | 0.00% | 60,800 |
| 2021-03-11 | 2021-03-09 | 7.200 | 0 | -4,000 | ||
| 2021-03-10 | 2021-03-08 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2021-03-05 | 2021-03-03 | 7.600 | 0 | -4,000 | ||
| 2021-03-04 | 2021-03-02 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2021-02-23 | 2021-02-19 | 8.800 | 0 | -4,000 | ||
| 2021-02-22 | 2021-02-18 | 8.700 | 4,000 | +4,000 | 0.00% | 34,800 |
| 2020-12-29 | 2020-12-24 | 3.650 | 0 | -128,000 | ||
| 2020-12-04 | 2020-12-02 | 3.750 | 128,000 | +68,000 | 0.03% | 480,000 |
| 2020-12-03 | 2020-12-01 | 3.900 | 60,000 | +20,000 | 0.02% | 234,000 |
| 2020-12-02 | 2020-11-30 | 4.000 | 40,000 | +20,000 | 0.01% | 160,000 |
| 2020-12-01 | 2020-11-27 | 3.950 | 20,000 | +20,000 | 0.01% | 79,000 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy