History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.630 | 128 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.620 | 128 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.630 | 128 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.620 | 128 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.650 | 128 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.540 | 128 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.480 | 128 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-23 | 2025-07-21 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-09 | 2025-07-07 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.465 | 128 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.490 | 128 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.490 | 128 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.560 | 128 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.415 | 128 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.415 | 128 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.410 | 128 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.365 | 128 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.445 | 128 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.231 | 128 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.246 | 128 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.231 | 128 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.228 | 128 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.158 | 128 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.169 | 128 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.171 | 128 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.182 | 128 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.215 | 128 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.222 | 128 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.237 | 128 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.227 | 128 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.246 | 128 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.223 | 128 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.207 | 128 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.210 | 128 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.232 | 128 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.249 | 128 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.236 | 128 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.249 | 128 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.227 | 128 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.239 | 128 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.229 | 128 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.247 | 128 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.241 | 128 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.242 | 128 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.355 | 128 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.365 | 128 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2024-06-12 | 2024-06-07 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.214 | 128 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-05-21 | 2024-05-17 | 0.196 | 128 | +0 | 0.00% | 25 |
| 2024-05-20 | 2024-05-16 | 0.217 | 128 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.239 | 128 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.244 | 128 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.147 | 128 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-05-06 | 2024-05-02 | 0.123 | 128 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.127 | 128 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.140 | 128 | +0 | 0.00% | 18 |
| 2024-04-25 | 2024-04-23 | 0.141 | 128 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.121 | 128 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2024-04-16 | 2024-04-12 | 0.136 | 128 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-12 | 2024-04-10 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-04-09 | 2024-04-05 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-05 | 2024-04-02 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.141 | 128 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.150 | 128 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.136 | 128 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.136 | 128 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.139 | 128 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.136 | 128 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 0.136 | 128 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.114 | 128 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.114 | 128 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.120 | 128 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.129 | 128 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.129 | 128 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.134 | 128 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.124 | 128 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.117 | 128 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.114 | 128 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.108 | 128 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 0.111 | 128 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.110 | 128 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.120 | 128 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 0.121 | 128 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.125 | 128 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.125 | 128 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.120 | 128 | +0 | 0.00% | 15 |
| 2024-01-30 | 2024-01-26 | 0.118 | 128 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.120 | 128 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 0.128 | 128 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2024-01-23 | 2024-01-19 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-01-22 | 2024-01-18 | 0.133 | 128 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-17 | 2024-01-15 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.149 | 128 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.126 | 128 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.145 | 128 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.145 | 128 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.132 | 128 | +0 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.142 | 128 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.142 | 128 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.130 | 128 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-18 | 2023-12-14 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-14 | 2023-12-12 | 0.135 | 128 | +0 | 0.00% | 17 |
| 2023-12-13 | 2023-12-11 | 0.154 | 128 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.155 | 128 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.155 | 128 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.160 | 128 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.160 | 128 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.160 | 128 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2023-12-01 | 2023-11-29 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 0.169 | 128 | +0 | 0.00% | 22 |
| 2023-11-29 | 2023-11-27 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.184 | 128 | +0 | 0.00% | 24 |
| 2023-11-27 | 2023-11-23 | 0.175 | 128 | +0 | 0.00% | 22 |
| 2023-11-24 | 2023-11-22 | 0.175 | 128 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.171 | 128 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.160 | 128 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.162 | 128 | +0 | 0.00% | 21 |
| 2023-11-20 | 2023-11-16 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.155 | 128 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.165 | 128 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.165 | 128 | +0 | 0.00% | 21 |
| 2023-11-10 | 2023-11-08 | 0.165 | 128 | +0 | 0.00% | 21 |
| 2023-11-09 | 2023-11-07 | 0.162 | 128 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2023-11-07 | 2023-11-03 | 0.176 | 128 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.180 | 128 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.180 | 128 | +0 | 0.00% | 23 |
| 2023-11-02 | 2023-10-31 | 0.179 | 128 | +0 | 0.00% | 23 |
| 2023-11-01 | 2023-10-30 | 0.179 | 128 | +0 | 0.00% | 23 |
| 2023-10-31 | 2023-10-27 | 0.194 | 128 | +0 | 0.00% | 25 |
| 2023-10-30 | 2023-10-26 | 0.186 | 128 | +0 | 0.00% | 24 |
| 2023-10-27 | 2023-10-25 | 0.187 | 128 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 0.189 | 128 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 0.181 | 128 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.187 | 128 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.188 | 128 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 0.188 | 128 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 0.191 | 128 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 0.191 | 128 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 0.197 | 128 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 0.190 | 128 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 0.177 | 128 | +0 | 0.00% | 23 |
| 2023-10-11 | 2023-10-09 | 0.177 | 128 | +0 | 0.00% | 23 |
| 2023-10-10 | 2023-10-06 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.171 | 128 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 0.171 | 128 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.179 | 128 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 0.185 | 128 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.185 | 128 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.195 | 128 | +0 | 0.00% | 25 |
| 2023-09-28 | 2023-09-26 | 0.199 | 128 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 0.200 | 128 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.200 | 128 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.198 | 128 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.202 | 128 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.191 | 128 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 0.197 | 128 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.200 | 128 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.192 | 128 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.192 | 128 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.196 | 128 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2023-09-12 | 2023-09-07 | 0.227 | 128 | +0 | 0.00% | 29 |
| 2023-09-11 | 2023-09-06 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2023-09-07 | 2023-09-05 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-09-04 | 2023-08-30 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2023-08-30 | 2023-08-28 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2023-08-29 | 2023-08-25 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2023-08-28 | 2023-08-24 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2023-08-24 | 2023-08-22 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2023-08-23 | 2023-08-21 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2023-08-16 | 2023-08-14 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-14 | 2023-08-10 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-11 | 2023-08-09 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-10 | 2023-08-08 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2023-08-08 | 2023-08-04 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2023-08-07 | 2023-08-03 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2023-08-04 | 2023-08-02 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2023-08-03 | 2023-08-01 | 0.300 | 128 | -1 | 0.00% | 38 |
| 2021-01-27 | 2021-01-25 | 9.200 | 129 | -8,000 | 0.00% | 1,187 |
| 2020-10-20 | 2020-10-16 | 1.380 | 8,129 | -12,000 | 0.00% | 11,218 |
| 2020-09-21 | 2020-09-17 | 1.320 | 20,129 | +12,000 | 0.01% | 26,570 |
| 2017-12-29 | 2017-12-27 | 3.800 | 8,129 | -8,000 | 0.00% | 30,890 |
| 2017-12-21 | 2017-12-19 | 3.650 | 16,129 | +8,000 | 0.00% | 58,871 |
| 2017-11-28 | 2017-11-24 | 4.050 | 8,129 | +4,000 | 0.00% | 32,922 |
| 2017-11-23 | 2017-11-21 | 4.150 | 4,129 | +4,000 | 0.00% | 17,135 |
| 2017-10-11 | 2017-10-09 | 4.200 | 129 | -4,000 | 0.00% | 542 |
| 2017-09-25 | 2017-09-21 | 4.100 | 4,129 | +4,000 | 0.00% | 16,929 |
| 2017-02-01 | 2017-01-25 | 5.300 | 129 | -4,000 | 0.00% | 684 |
| 2017-01-04 | 2016-12-30 | 5.600 | 4,129 | +4,000 | 0.00% | 23,122 |
| 2016-12-01 | 2016-11-29 | 4.650 | 129 | -4,000 | 0.00% | 600 |
| 2016-11-29 | 2016-11-25 | 4.800 | 4,129 | -4,000 | 0.00% | 19,819 |
| 2016-11-22 | 2016-11-18 | 5.300 | 8,129 | -4,000 | 0.00% | 43,084 |
| 2016-11-15 | 2016-11-11 | 5.200 | 12,129 | -8,000 | 0.00% | 63,071 |
| 2016-10-18 | 2016-10-14 | 5.900 | 20,129 | +4,000 | 0.01% | 118,761 |
| 2016-10-17 | 2016-10-13 | 6.300 | 16,129 | +12,000 | 0.00% | 101,613 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,129 | -8,000 | 0.00% | 28,077 |
| 2016-10-13 | 2016-10-11 | 6.800 | 12,129 | +12,000 | 0.00% | 82,477 |
| 2016-10-12 | 2016-10-07 | 5.200 | 129 | -4,000 | 0.00% | 671 |
| 2016-10-11 | 2016-10-06 | 4.800 | 4,129 | +4,000 | 0.00% | 19,819 |
| 2016-06-10 | 2016-06-07 | 4.050 | 129 | -4,000 | 0.00% | 522 |
| 2016-06-07 | 2016-06-03 | 3.900 | 4,129 | -4,000 | 0.00% | 16,103 |
| 2016-06-03 | 2016-06-01 | 3.950 | 8,129 | +4,000 | 0.00% | 32,110 |
| 2016-06-02 | 2016-05-31 | 4.200 | 4,129 | -4,000 | 0.00% | 17,342 |
| 2016-05-31 | 2016-05-27 | 4.100 | 8,129 | +8,000 | 0.00% | 33,329 |
| 2015-11-17 | 2015-11-13 | 4.600 | 129 | -12,000 | 0.00% | 593 |
| 2015-10-12 | 2015-10-08 | 5.000 | 12,129 | +12,000 | 0.00% | 60,645 |
| 2015-08-28 | 2015-08-26 | 2.490 | 129 | -40,000 | 0.00% | 321 |
| 2015-07-15 | 2015-07-13 | 4.150 | 40,129 | -120,000 | 0.01% | 166,535 |
| 2015-05-22 | 2015-05-20 | 5.700 | 160,129 | -80,000 | 0.06% | 912,735 |
| 2015-05-19 | 2015-05-15 | 5.500 | 240,129 | -20,000 | 0.09% | 1,320,710 |
| 2015-05-18 | 2015-05-14 | 5.000 | 260,129 | -40,000 | 0.09% | 1,300,645 |
| 2015-05-15 | 2015-05-13 | 4.600 | 300,129 | +40,000 | 0.11% | 1,380,593 |
| 2015-05-07 | 2015-05-05 | 3.000 | 260,129 | -92,000 | 0.09% | 780,387 |
| 2015-05-06 | 2015-05-04 | 2.010 | 352,129 | +104,000 | 0.13% | 707,779 |
| 2015-04-29 | 2015-04-27 | 1.540 | 248,129 | -28,000 | 0.09% | 382,119 |
| 2015-04-28 | 2015-04-24 | 1.540 | 276,129 | -12,000 | 0.10% | 425,239 |
| 2015-04-27 | 2015-04-23 | 1.590 | 288,129 | +100,000 | 0.10% | 458,125 |
| 2015-04-23 | 2015-04-21 | 1.470 | 188,129 | +44,000 | 0.07% | 276,550 |
| 2015-04-22 | 2015-04-20 | 1.380 | 144,129 | -96,000 | 0.05% | 198,898 |
| 2015-04-20 | 2015-04-16 | 1.500 | 240,129 | +132,000 | 0.09% | 360,194 |
| 2015-04-16 | 2015-04-14 | 1.370 | 108,129 | +48,000 | 0.04% | 148,137 |
| 2015-03-20 | 2015-03-18 | 1.080 | 60,129 | -40,000 | 0.02% | 64,939 |
| 2015-03-16 | 2015-03-12 | 1.110 | 100,129 | +40,000 | 0.04% | 111,143 |
| 2014-12-09 | 2014-12-05 | 1.190 | 60,129 | -160,000 | 0.02% | 71,554 |
| 2014-12-08 | 2014-12-04 | 1.230 | 220,129 | -68,000 | 0.08% | 270,759 |
| 2014-12-05 | 2014-12-03 | 1.260 | 288,129 | +68,000 | 0.10% | 363,043 |
| 2014-11-26 | 2014-11-24 | 1.250 | 220,129 | -48,000 | 0.08% | 275,161 |
| 2014-11-18 | 2014-11-14 | 1.290 | 268,129 | +48,000 | 0.10% | 345,886 |
| 2014-11-07 | 2014-11-05 | 1.260 | 220,129 | -40,000 | 0.08% | 277,363 |
| 2014-10-31 | 2014-10-29 | 1.290 | 260,129 | -12,000 | 0.09% | 335,566 |
| 2014-10-30 | 2014-10-28 | 1.320 | 272,129 | +52,000 | 0.10% | 359,210 |
| 2014-10-16 | 2014-10-14 | 1.210 | 220,129 | -20,000 | 0.08% | 266,356 |
| 2014-10-13 | 2014-10-09 | 1.250 | 240,129 | +20,000 | 0.09% | 300,161 |
| 2014-09-30 | 2014-09-26 | 1.300 | 220,129 | -80,000 | 0.08% | 286,168 |
| 2014-09-08 | 2014-09-04 | 1.510 | 300,129 | -40,000 | 0.11% | 453,195 |
| 2014-08-29 | 2014-08-27 | 1.530 | 340,129 | +8,000 | 0.12% | 520,397 |
| 2014-08-26 | 2014-08-22 | 1.570 | 332,129 | +80,000 | 0.12% | 521,443 |
| 2014-08-25 | 2014-08-21 | 1.560 | 252,129 | +52,000 | 0.09% | 393,321 |
| 2014-08-22 | 2014-08-20 | 1.430 | 200,129 | +20,000 | 0.07% | 286,184 |
| 2014-08-18 | 2014-08-14 | 1.420 | 180,129 | +40,000 | 0.06% | 255,783 |
| 2014-06-23 | 2014-06-19 | 1.200 | 140,129 | -64,000 | 0.05% | 168,155 |
| 2014-04-03 | 2014-04-01 | 1.260 | 204,129 | +32,000 | 0.07% | 257,203 |
| 2014-03-31 | 2014-03-27 | 1.240 | 172,129 | -40,000 | 0.06% | 213,440 |
| 2014-03-26 | 2014-03-24 | 1.510 | 212,129 | -16,000 | 0.08% | 320,315 |
| 2014-03-04 | 2014-02-28 | 1.650 | 228,129 | -4,000 | 0.08% | 376,413 |
| 2014-03-03 | 2014-02-27 | 1.680 | 232,129 | +4,000 | 0.08% | 389,977 |
| 2014-02-28 | 2014-02-26 | 1.470 | 228,129 | +12,000 | 0.08% | 335,350 |
| 2014-02-26 | 2014-02-24 | 1.340 | 216,129 | +8,000 | 0.08% | 289,613 |
| 2014-02-25 | 2014-02-21 | 1.350 | 208,129 | +4,000 | 0.07% | 280,974 |
| 2014-02-21 | 2014-02-19 | 1.230 | 204,129 | -216,000 | 0.07% | 251,079 |
| 2014-02-20 | 2014-02-18 | 1.370 | 420,129 | +348,000 | 0.15% | 575,577 |
| 2014-02-17 | 2014-02-13 | 1.000 | 72,129 | -20,000 | 0.03% | 72,129 |
| 2014-02-13 | 2014-02-11 | 1.010 | 92,129 | +52,000 | 0.03% | 93,050 |
| 2014-02-05 | 2014-01-30 | 0.940 | 40,129 | -48,000 | 0.01% | 37,721 |
| 2014-01-08 | 2014-01-06 | 1.070 | 88,129 | -40,000 | 0.03% | 94,298 |
| 2014-01-03 | 2013-12-31 | 1.090 | 128,129 | +60,000 | 0.05% | 139,661 |
| 2013-12-27 | 2013-12-20 | 1.060 | 68,129 | -52,000 | 0.02% | 72,217 |
| 2013-12-13 | 2013-12-11 | 1.100 | 120,129 | -56,000 | 0.04% | 132,142 |
| 2013-12-11 | 2013-12-09 | 1.160 | 176,129 | -48,000 | 0.06% | 204,310 |
| 2013-12-10 | 2013-12-06 | 1.170 | 224,129 | +144,000 | 0.08% | 262,231 |
| 2013-12-06 | 2013-12-04 | 1.070 | 80,129 | -20,000 | 0.03% | 85,738 |
| 2013-12-05 | 2013-12-03 | 1.070 | 100,129 | +20,000 | 0.04% | 107,138 |
| 2013-12-04 | 2013-12-02 | 1.050 | 80,129 | -312 | 0.03% | 84,135 |
| 2013-11-28 | 2013-11-26 | 1.140 | 80,441 | +20,000 | 0.03% | 91,703 |
| 2013-11-25 | 2013-11-21 | 1.070 | 60,441 | -28,000 | 0.02% | 64,672 |
| 2013-11-22 | 2013-11-20 | 1.110 | 88,441 | -20,000 | 0.03% | 98,170 |
| 2013-11-15 | 2013-11-13 | 1.140 | 108,441 | -20,000 | 0.04% | 123,623 |
| 2013-11-14 | 2013-11-12 | 1.200 | 128,441 | +20,000 | 0.05% | 154,129 |
| 2013-11-13 | 2013-11-11 | 1.240 | 108,441 | +68,000 | 0.04% | 134,467 |
| 2013-11-11 | 2013-11-07 | 1.260 | 40,441 | -52,000 | 0.01% | 50,956 |
| 2013-11-07 | 2013-11-05 | 1.650 | 92,441 | +16,250 | 0.03% | 152,528 |
| 2013-11-06 | 2013-11-04 | 1.750 | 76,191 | -12,000 | 0.14% | 133,334 |
| 2013-11-05 | 2013-11-01 | 1.860 | 88,191 | -20,000 | 0.16% | 164,035 |
| 2013-11-04 | 2013-10-31 | 1.980 | 108,191 | +4,000 | 0.19% | 214,218 |
| 2013-11-01 | 2013-10-30 | 2.290 | 104,191 | +48,000 | 0.19% | 238,597 |
| 2013-10-31 | 2013-10-29 | 1.580 | 56,191 | +52,000 | 0.10% | 88,782 |
| 2013-10-08 | 2013-10-04 | 1.106 | 4,191 | -3,957 | 0.01% | 4,635 |
| 2013-08-30 | 2013-08-28 | 1.049 | 8,148 | -24,443 | 0.01% | 8,550 |
| 2013-08-16 | 2013-08-13 | 1.440 | 32,591 | +24,443 | 0.03% | 46,942 |
| 2013-07-26 | 2013-07-24 | 1.749 | 8,148 | -15,552 | 0.01% | 14,251 |
| 2013-07-24 | 2013-07-22 | 1.091 | 23,700 | +7,776 | 0.02% | 25,846 |
| 2013-03-18 | 2013-03-14 | 1.975 | 15,924 | -21,383 | 0.01% | 31,455 |
| 2013-03-12 | 2013-03-08 | 2.099 | 37,307 | +21,383 | 0.03% | 78,300 |
| 2013-02-27 | 2013-02-25 | 1.955 | 15,924 | -27,215 | 0.01% | 31,128 |
| 2013-02-25 | 2013-02-21 | 2.058 | 43,139 | -33,048 | 0.04% | 88,765 |
| 2013-02-22 | 2013-02-20 | 2.243 | 76,187 | -25,271 | 0.07% | 170,874 |
| 2013-02-21 | 2013-02-19 | 2.243 | 101,458 | -11,664 | 0.09% | 227,553 |
| 2013-02-20 | 2013-02-18 | 2.284 | 113,122 | -237,165 | 0.10% | 258,369 |
| 2013-02-19 | 2013-02-15 | 2.366 | 350,287 | -19,440 | 0.32% | 828,880 |
| 2013-02-15 | 2013-02-08 | 2.366 | 369,727 | +60,263 | 0.34% | 874,881 |
| 2013-02-14 | 2013-02-07 | 2.181 | 309,464 | -21,383 | 0.29% | 674,972 |
| 2013-02-08 | 2013-02-06 | 2.243 | 330,847 | +211,893 | 0.31% | 742,033 |
| 2013-02-07 | 2013-02-05 | 2.161 | 118,954 | -5,832 | 0.11% | 257,003 |
| 2013-02-06 | 2013-02-04 | 2.284 | 124,786 | -3,888 | 0.12% | 285,009 |
| 2013-02-05 | 2013-02-01 | 2.140 | 128,674 | -1,944 | 0.12% | 275,356 |
| 2013-02-04 | 2013-01-31 | 2.222 | 130,618 | +3,888 | 0.12% | 290,266 |
| 2013-01-31 | 2013-01-29 | 2.243 | 126,730 | -5,832 | 0.12% | 284,234 |
| 2013-01-30 | 2013-01-28 | 2.346 | 132,562 | +11,664 | 0.12% | 310,952 |
| 2013-01-29 | 2013-01-25 | 2.202 | 120,898 | -62,207 | 0.11% | 266,178 |
| 2013-01-28 | 2013-01-24 | 2.593 | 183,105 | +122,470 | 0.17% | 474,723 |
| 2013-01-25 | 2013-01-23 | 2.181 | 60,635 | -21,384 | 0.06% | 132,251 |
| 2013-01-24 | 2013-01-22 | 2.058 | 82,019 | +9,720 | 0.08% | 168,766 |
| 2013-01-23 | 2013-01-21 | 1.975 | 72,299 | -19,440 | 0.07% | 142,815 |
| 2013-01-22 | 2013-01-18 | 2.016 | 91,739 | +11,664 | 0.08% | 184,991 |
| 2013-01-15 | 2013-01-11 | 2.037 | 80,075 | +11,664 | 0.07% | 163,118 |
| 2013-01-10 | 2013-01-08 | 2.140 | 68,411 | -7,776 | 0.06% | 146,396 |
| 2013-01-09 | 2013-01-07 | 2.078 | 76,187 | +36,936 | 0.07% | 158,333 |
| 2012-11-01 | 2012-10-30 | 1.770 | 39,251 | -5,832 | 0.04% | 69,457 |
| 2012-10-18 | 2012-10-16 | 1.852 | 45,083 | -243 | 0.04% | 83,488 |
| 2012-10-17 | 2012-10-15 | 1.914 | 45,326 | +36,935 | 0.04% | 86,736 |
| 2012-10-15 | 2012-10-11 | 3.292 | 8,391 | +7,290 | 0.01% | 27,625 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,101 | +1,101 | 0.01% | 3,919 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -8,807 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 8,807 | +6,502 | 0.11% | 20,773 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,305 | -20,743 | 0.02% | 14,136 |
| 2012-03-21 | 2012-03-19 | 7.862 | 23,048 | +20,743 | 0.18% | 181,214 |
| 2012-02-03 | 2012-02-01 | 19.656 | 2,305 | +509 | 0.02% | 45,308 |
| 2011-12-23 | 2011-12-21 | 19.656 | 1,796 | -51 | 0.01% | 35,303 |
| 2011-12-22 | 2011-12-20 | 18.870 | 1,847 | +8 | 0.01% | 34,853 |
| 2011-12-21 | 2011-12-19 | 18.870 | 1,839 | +1,272 | 0.01% | 34,702 |
| 2011-12-13 | 2011-12-09 | 24.374 | 567 | -2,137 | 0.00% | 13,820 |
| 2011-10-26 | 2011-10-24 | 36.954 | 2,704 | -1,322 | 0.05% | 99,923 |
| 2011-10-25 | 2011-10-21 | 35.381 | 4,026 | -3,765 | 0.08% | 142,444 |
| 2011-10-24 | 2011-10-20 | 36.954 | 7,791 | -2,544 | 0.15% | 287,906 |
| 2011-10-21 | 2011-10-19 | 35.381 | 10,335 | -51 | 0.20% | 365,664 |
| 2011-10-20 | 2011-10-18 | 30.664 | 10,386 | -2,543 | 0.20% | 318,473 |
| 2011-10-19 | 2011-10-17 | 33.022 | 12,929 | -2,035 | 0.25% | 426,947 |
| 2011-10-18 | 2011-10-14 | 33.022 | 14,964 | -1,730 | 0.29% | 494,147 |
| 2011-10-14 | 2011-10-12 | 28.305 | 16,694 | +1,272 | 0.32% | 472,522 |
| 2011-10-13 | 2011-10-11 | 28.305 | 15,422 | +1,272 | 0.30% | 436,518 |
| 2011-10-12 | 2011-10-10 | 25.946 | 14,150 | +1,272 | 0.27% | 367,138 |
| 2011-09-23 | 2011-09-21 | 30.664 | 12,878 | +1,271 | 0.25% | 394,886 |
| 2011-09-22 | 2011-09-20 | 33.809 | 11,607 | -1,882 | 0.22% | 392,417 |
| 2011-09-14 | 2011-09-09 | 39.312 | 13,489 | -2,544 | 0.26% | 530,285 |
| 2011-09-05 | 2011-09-01 | 39.312 | 16,033 | +1,272 | 0.31% | 630,295 |
| 2011-09-01 | 2011-08-30 | 38.526 | 14,761 | +2,544 | 0.28% | 568,684 |
| 2011-08-29 | 2011-08-25 | 36.167 | 12,217 | -1,272 | 0.24% | 441,857 |
| 2011-08-24 | 2011-08-22 | 37.740 | 13,489 | -1,272 | 0.26% | 509,073 |
| 2011-08-15 | 2011-08-11 | 42.457 | 14,761 | -916 | 0.28% | 626,713 |
| 2011-08-12 | 2011-08-10 | 42.457 | 15,677 | +916 | 0.30% | 665,604 |
| 2011-08-09 | 2011-08-05 | 50.320 | 14,761 | -2,544 | 0.28% | 742,771 |
| 2011-08-08 | 2011-08-04 | 53.465 | 17,305 | -1,271 | 0.33% | 925,209 |
| 2011-08-05 | 2011-08-03 | 55.824 | 18,576 | +1,271 | 0.36% | 1,036,979 |
| 2011-08-03 | 2011-08-01 | 56.610 | 17,305 | +2,290 | 0.33% | 979,633 |
| 2011-08-02 | 2011-07-29 | 53.465 | 15,015 | -356 | 0.29% | 802,774 |
| 2011-07-12 | 2011-07-08 | 55.824 | 15,371 | -763 | 0.30% | 858,064 |
| 2011-07-11 | 2011-07-07 | 56.610 | 16,134 | +763 | 0.31% | 913,343 |
| 2011-07-04 | 2011-06-29 | 53.465 | 15,371 | -204 | 0.30% | 821,808 |
| 2011-06-30 | 2011-06-28 | 51.106 | 15,575 | -1,272 | 0.30% | 795,977 |
| 2011-06-29 | 2011-06-27 | 51.892 | 16,847 | +204 | 0.32% | 874,230 |
| 2011-06-28 | 2011-06-24 | 55.037 | 16,643 | -4,833 | 0.32% | 915,986 |
| 2011-06-27 | 2011-06-23 | 58.969 | 21,476 | +1,068 | 0.41% | 1,266,409 |
| 2011-06-24 | 2011-06-22 | 62.900 | 20,408 | -51 | 0.39% | 1,283,659 |
| 2011-06-23 | 2011-06-21 | 48.747 | 20,459 | +2,035 | 0.39% | 997,322 |
| 2011-06-21 | 2011-06-17 | 55.824 | 18,424 | -152 | 0.35% | 1,028,493 |
| 2011-06-20 | 2011-06-16 | 58.182 | 18,576 | +1,577 | 0.36% | 1,080,795 |
| 2011-06-17 | 2011-06-15 | 62.900 | 16,999 | +763 | 0.33% | 1,069,234 |
| 2011-06-16 | 2011-06-14 | 64.472 | 16,236 | +254 | 0.31% | 1,046,772 |
| 2011-06-15 | 2011-06-13 | 63.686 | 15,982 | -661 | 0.31% | 1,017,830 |
| 2011-06-14 | 2011-06-10 | 64.472 | 16,643 | -814 | 0.32% | 1,073,012 |
| 2011-06-13 | 2011-06-09 | 63.686 | 17,457 | +763 | 0.34% | 1,111,767 |
| 2011-06-10 | 2011-06-08 | 67.617 | 16,694 | +3,205 | 0.32% | 1,128,803 |
| 2011-06-09 | 2011-06-07 | 74.694 | 13,489 | +3,154 | 0.26% | 1,007,541 |
| 2011-06-08 | 2011-06-03 | 78.625 | 10,335 | -1,475 | 0.20% | 812,587 |
| 2011-06-07 | 2011-06-02 | 80.197 | 11,810 | +865 | 0.23% | 947,129 |
| 2011-06-03 | 2011-06-01 | 80.197 | 10,945 | -1,272 | 0.21% | 877,759 |
| 2011-06-02 | 2011-05-31 | 81.770 | 12,217 | +3,968 | 0.24% | 998,981 |
| 2011-06-01 | 2011-05-30 | 80.983 | 8,249 | -2,900 | 0.16% | 668,033 |
| 2011-05-31 | 2011-05-27 | 85.701 | 11,149 | -102 | 0.21% | 955,480 |
| 2011-05-30 | 2011-05-26 | 88.060 | 11,251 | +306 | 0.22% | 990,760 |
| 2011-05-27 | 2011-05-25 | 89.632 | 10,945 | -2,035 | 0.21% | 981,025 |
| 2011-05-26 | 2011-05-24 | 79.411 | 12,980 | +915 | 0.25% | 1,030,755 |
| 2011-05-25 | 2011-05-23 | 88.846 | 12,065 | -4,120 | 0.23% | 1,071,927 |
| 2011-05-24 | 2011-05-20 | 95.922 | 16,185 | -2,137 | 0.31% | 1,552,501 |
| 2011-05-23 | 2011-05-19 | 174.547 | 18,322 | +18,256 | 0.35% | 3,198,049 |
| 2011-05-20 | 2011-05-18 | 432.436 | 66 | -46 | 0.06% | 28,541 |
| 2011-05-19 | 2011-05-17 | 235.874 | 112 | -51 | 0.10% | 26,418 |
| 2011-05-11 | 2011-05-06 | 471.748 | 163 | -51 | 0.14% | 76,895 |
| 2011-05-04 | 2011-04-29 | 550.373 | 214 | +102 | 0.18% | 117,780 |
| 2011-04-28 | 2011-04-26 | 621.135 | 112 | -64 | 0.10% | 69,567 |
| 2011-04-27 | 2011-04-21 | 628.998 | 176 | -56 | 0.15% | 110,704 |
| 2011-04-26 | 2011-04-20 | 605.411 | 232 | +128 | 0.20% | 140,455 |
| 2011-04-21 | 2011-04-19 | 605.411 | 104 | -51 | 0.09% | 62,963 |
| 2011-04-19 | 2011-04-15 | 715.485 | 155 | -318 | 0.13% | 110,900 |
| 2011-04-18 | 2011-04-14 | 114.894 | 473 | -13 | 0.40% | 54,345 |
| 2011-04-15 | 2011-04-13 | 111.118 | 486 | -9,305 | 0.41% | 54,003 |
| 2011-04-14 | 2011-04-12 | 123.524 | 9,791 | +1,224 | 0.57% | 1,209,424 |
| 2011-04-13 | 2011-04-11 | 108.421 | 8,567 | +1,854 | 0.50% | 928,840 |
| 2011-04-12 | 2011-04-08 | 124.063 | 6,713 | +2,558 | 0.39% | 832,838 |
| 2011-04-01 | 2011-03-30 | 161.283 | 4,155 | -1,112 | 0.24% | 670,129 |
| 2011-03-31 | 2011-03-29 | 155.349 | 5,267 | -3,560 | 0.31% | 818,224 |
| 2011-03-30 | 2011-03-28 | 145.640 | 8,827 | +2,633 | 0.51% | 1,285,562 |
| 2011-03-29 | 2011-03-25 | 121.906 | 6,194 | +2,039 | 0.36% | 755,085 |
| 2011-03-28 | 2011-03-24 | 156.428 | 4,155 | +742 | 0.24% | 649,958 |
| 2011-03-25 | 2011-03-23 | 174.768 | 3,413 | -371 | 0.20% | 596,482 |
| 2011-03-23 | 2011-03-21 | 186.635 | 3,784 | +1,001 | 0.22% | 706,225 |
| 2011-03-22 | 2011-03-18 | 172.610 | 2,783 | +482 | 0.16% | 480,374 |
| 2011-03-21 | 2011-03-17 | 244.351 | 2,301 | -4,790 | 0.13% | 562,252 |
| 2011-03-18 | 2011-03-16 | 178.004 | 7,091 | -1,817 | 0.41% | 1,262,227 |
| 2011-03-17 | 2011-03-15 | 113.275 | 8,908 | -74 | 0.52% | 1,009,057 |
| 2011-03-11 | 2011-03-09 | 47.468 | 8,982 | -816 | 0.52% | 426,355 |
| 2011-03-10 | 2011-03-08 | 38.837 | 9,798 | +7,156 | 0.57% | 380,528 |
| 2011-02-28 | 2011-02-24 | 36.140 | 2,642 | +816 | 0.15% | 95,482 |
| 2011-02-21 | 2011-02-17 | 40.455 | 1,826 | -742 | 0.11% | 73,872 |
| 2011-02-08 | 2011-02-02 | 45.310 | 2,568 | -408 | 0.15% | 116,356 |
| 2011-02-01 | 2011-01-28 | 43.692 | 2,976 | +408 | 0.17% | 130,027 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,568 | -37,902 | 0.18% | 116,356 |
| 2011-01-11 | 2011-01-07 | 70.123 | 40,470 | +38,851 | 2.83% | 2,837,871 |
| 2011-01-07 | 2011-01-05 | 74.168 | 1,619 | -1,038 | 0.11% | 120,079 |
| 2011-01-04 | 2010-12-31 | 80.911 | 2,657 | +237 | 0.19% | 214,980 |
| 2010-12-29 | 2010-12-24 | 71.471 | 2,420 | +1,038 | 0.17% | 172,961 |
| 2010-12-23 | 2010-12-21 | 72.820 | 1,382 | -177 | 0.10% | 100,637 |
| 2010-12-22 | 2010-12-20 | 82.259 | 1,559 | -935 | 0.11% | 128,243 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,494 | +74 | 0.17% | 265,693 |
| 2010-12-13 | 2010-12-09 | 122.715 | 2,420 | -222 | 0.17% | 296,970 |
| 2010-12-10 | 2010-12-08 | 122.715 | 2,642 | +593 | 0.18% | 324,213 |
| 2010-12-06 | 2010-12-02 | 133.503 | 2,049 | -741 | 0.17% | 273,548 |
| 2010-12-03 | 2010-12-01 | 141.594 | 2,790 | +889 | 0.23% | 395,048 |
| 2010-11-30 | 2010-11-26 | 130.806 | 1,901 | +371 | 0.16% | 248,662 |
| 2010-11-29 | 2010-11-25 | 136.200 | 1,530 | -148 | 0.13% | 208,386 |
| 2010-11-26 | 2010-11-24 | 134.852 | 1,678 | -30 | 0.14% | 226,281 |
| 2010-11-25 | 2010-11-23 | 134.852 | 1,708 | -415 | 0.14% | 230,327 |
| 2010-11-15 | 2010-11-11 | 151.034 | 2,123 | +712 | 0.18% | 320,645 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,411 | -549 | 0.12% | 215,011 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,960 | -311 | 0.16% | 317,171 |
| 2010-11-02 | 2010-10-29 | 184.747 | 2,271 | +222 | 0.19% | 419,560 |
| 2010-10-07 | 2010-10-05 | 245.430 | 2,049 | +148 | 0.17% | 502,886 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,901 | -74 | 0.16% | 492,198 |
| 2010-09-29 | 2010-09-27 | 271.052 | 1,975 | +416 | 0.17% | 535,327 |
| 2010-09-17 | 2010-09-15 | 275.097 | 1,559 | +29 | 0.13% | 428,877 |
| 2010-09-16 | 2010-09-14 | 277.794 | 1,530 | -133 | 0.13% | 425,025 |
| 2010-09-15 | 2010-09-13 | 268.355 | 1,663 | -163 | 0.14% | 446,274 |
| 2010-09-14 | 2010-09-10 | 267.006 | 1,826 | -297 | 0.15% | 487,553 |
| 2010-09-10 | 2010-09-08 | 283.188 | 2,123 | -148 | 0.18% | 601,209 |
| 2010-09-09 | 2010-09-07 | 281.840 | 2,271 | -89 | 0.19% | 640,058 |
| 2010-09-08 | 2010-09-06 | 304.765 | 2,360 | +237 | 0.20% | 719,245 |
| 2010-08-25 | 2010-08-23 | 310.159 | 2,123 | -148 | 0.18% | 658,467 |
| 2010-08-24 | 2010-08-20 | 303.416 | 2,271 | +148 | 0.19% | 689,058 |
| 2010-08-12 | 2010-08-10 | 304.765 | 2,123 | +148 | 0.18% | 647,015 |
| 2010-08-09 | 2010-08-05 | 300.719 | 1,975 | -74 | 0.17% | 593,920 |
| 2010-08-05 | 2010-08-03 | 314.204 | 2,049 | +74 | 0.17% | 643,805 |
| 2010-07-30 | 2010-07-28 | 343.872 | 1,975 | +149 | 0.17% | 679,146 |
| 2010-07-26 | 2010-07-22 | 291.279 | 1,826 | -223 | 0.15% | 531,876 |
| 2010-07-20 | 2010-07-16 | 296.674 | 2,049 | -59 | 0.17% | 607,884 |
| 2010-07-12 | 2010-07-08 | 327.689 | 2,108 | +282 | 0.18% | 690,769 |
| 2010-07-09 | 2010-07-07 | 384.327 | 1,826 | -149 | 0.15% | 701,781 |
| 2010-05-17 | 2010-05-13 | 370.842 | 1,975 | -74 | 0.17% | 732,413 |
| 2010-05-11 | 2010-05-07 | 384.327 | 2,049 | +74 | 0.17% | 787,486 |
| 2010-05-10 | 2010-05-06 | 391.070 | 1,975 | -148 | 0.17% | 772,363 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,123 | -30 | 0.18% | 844,555 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,153 | +104 | 0.18% | 871,007 |
| 2010-05-05 | 2010-05-03 | 431.525 | 2,049 | -193 | 0.17% | 884,195 |
| 2010-05-04 | 2010-04-30 | 431.525 | 2,242 | +223 | 0.19% | 967,479 |
| 2010-05-03 | 2010-04-29 | 451.753 | 2,019 | +74 | 0.17% | 912,089 |
| 2010-04-29 | 2010-04-27 | 377.585 | 1,945 | +74 | 0.16% | 734,402 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,871 | -35 | 0.16% | 819,999 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,906 | +223 | 0.16% | 629,717 |
| 2010-03-25 | 2010-03-23 | 391.070 | 1,683 | -75 | 0.17% | 658,170 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,758 | +445 | 0.18% | 699,354 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,313 | +149 | 0.13% | 584,299 |
| 2010-03-18 | 2010-03-16 | 438.268 | 1,164 | -638 | 0.12% | 510,144 |
| 2010-03-17 | 2010-03-15 | 505.694 | 1,802 | +148 | 0.18% | 911,260 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,654 | +712 | 0.17% | 847,569 |
| 2010-03-15 | 2010-03-11 | 566.377 | 942 | -430 | 0.10% | 533,527 |
| 2010-03-12 | 2010-03-10 | 465.238 | 1,372 | -1,009 | 0.14% | 638,307 |
| 2010-03-08 | 2010-03-04 | 285.885 | 2,381 | -311 | 0.24% | 680,693 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,692 | -504 | 0.27% | 765,973 |
| 2010-02-10 | 2010-02-08 | 186.095 | 3,196 | +252 | 0.32% | 594,760 |
| 2010-02-02 | 2010-01-29 | 182.050 | 2,944 | +119 | 0.30% | 535,954 |
| 2010-01-21 | 2010-01-19 | 213.066 | 2,825 | +74 | 0.29% | 601,910 |
| 2009-12-22 | 2009-12-18 | 161.822 | 2,751 | -149 | 0.28% | 445,172 |
| 2009-12-21 | 2009-12-17 | 175.307 | 2,900 | -222 | 0.29% | 508,391 |
| 2009-11-11 | 2009-11-09 | 188.792 | 3,122 | +119 | 0.32% | 589,409 |
| 2009-10-20 | 2009-10-16 | 202.277 | 3,003 | +148 | 0.30% | 607,439 |
| 2009-10-19 | 2009-10-15 | 200.929 | 2,855 | +74 | 0.29% | 573,652 |
| 2009-10-13 | 2009-10-09 | 226.551 | 2,781 | -193 | 0.28% | 630,038 |
| 2009-09-10 | 2009-09-08 | 213.066 | 2,974 | +371 | 0.30% | 633,657 |
| 2009-09-07 | 2009-09-03 | 213.066 | 2,603 | -74 | 0.26% | 554,610 |
| 2009-09-04 | 2009-09-02 | 206.323 | 2,677 | -178 | 0.27% | 552,327 |
| 2009-08-21 | 2009-08-19 | 235.990 | 2,855 | -2,299 | 0.29% | 673,752 |
| 2009-08-19 | 2009-08-17 | 258.915 | 5,154 | -267 | 0.52% | 1,334,448 |
| 2009-08-18 | 2009-08-14 | 234.642 | 5,421 | -430 | 0.55% | 1,271,993 |
| 2009-08-17 | 2009-08-13 | 244.081 | 5,851 | +994 | 0.59% | 1,428,120 |
| 2009-08-14 | 2009-08-12 | 192.838 | 4,857 | -74 | 0.49% | 936,613 |
| 2009-08-13 | 2009-08-11 | 167.216 | 4,931 | +148 | 0.50% | 824,542 |
| 2009-08-10 | 2009-08-06 | 141.594 | 4,783 | +74 | 0.49% | 677,245 |
| 2009-08-06 | 2009-08-04 | 140.246 | 4,709 | +667 | 0.48% | 660,417 |
| 2009-08-05 | 2009-08-03 | 153.731 | 4,042 | -29 | 0.41% | 621,380 |
| 2009-08-04 | 2009-07-31 | 161.822 | 4,071 | +786 | 0.41% | 658,777 |
| 2009-08-03 | 2009-07-30 | 152.382 | 3,285 | -238 | 0.33% | 500,576 |
| 2009-07-31 | 2009-07-29 | 115.972 | 3,523 | +75 | 0.36% | 408,571 |
| 2009-07-30 | 2009-07-28 | 110.578 | 3,448 | +59 | 0.35% | 381,274 |
| 2009-07-29 | 2009-07-27 | 113.275 | 3,389 | +534 | 0.34% | 383,890 |
| 2009-06-26 | 2009-06-24 | 93.048 | 2,855 | +371 | 0.29% | 265,651 |
| 2009-06-25 | 2009-06-23 | 105.184 | 2,484 | -149 | 0.25% | 261,278 |
| 2009-06-09 | 2009-06-05 | 91.699 | 2,633 | -148 | 0.27% | 241,444 |
| 2009-06-08 | 2009-06-04 | 84.957 | 2,781 | +148 | 0.28% | 236,264 |
| 2009-06-04 | 2009-06-02 | 94.396 | 2,633 | +149 | 0.27% | 248,545 |
| 2009-05-20 | 2009-05-18 | 111.927 | 2,484 | -2,818 | 0.25% | 278,026 |
| 2009-05-19 | 2009-05-15 | 90.351 | 5,302 | +296 | 0.54% | 479,039 |
| 2009-05-18 | 2009-05-14 | 80.911 | 5,006 | +119 | 0.51% | 405,040 |
| 2009-05-15 | 2009-05-13 | 71.471 | 4,887 | +386 | 0.50% | 349,281 |
| 2009-05-13 | 2009-05-11 | 56.638 | 4,501 | +14 | 0.46% | 254,926 |
| 2009-05-08 | 2009-05-06 | 53.941 | 4,487 | -148 | 0.46% | 242,032 |
| 2009-04-30 | 2009-04-28 | 51.244 | 4,635 | -15 | 0.47% | 237,514 |
| 2009-04-29 | 2009-04-27 | 53.941 | 4,650 | +74 | 0.47% | 250,824 |
| 2009-04-28 | 2009-04-24 | 56.638 | 4,576 | +297 | 0.46% | 259,174 |
| 2009-04-21 | 2009-04-17 | 60.683 | 4,279 | -297 | 0.43% | 259,664 |
| 2009-04-14 | 2009-04-08 | 56.638 | 4,576 | -29 | 0.46% | 259,174 |
| 2009-04-09 | 2009-04-07 | 56.638 | 4,605 | -30 | 0.47% | 260,817 |
| 2009-04-07 | 2009-04-03 | 53.941 | 4,635 | +59 | 0.47% | 250,015 |
| 2009-03-27 | 2009-03-25 | 59.335 | 4,576 | +30 | 0.46% | 271,516 |
| 2009-03-17 | 2009-03-13 | 57.986 | 4,546 | -15 | 0.46% | 263,605 |
| 2009-02-19 | 2009-02-17 | 52.592 | 4,561 | -222 | 0.46% | 239,873 |
| 2009-02-18 | 2009-02-16 | 51.244 | 4,783 | +415 | 0.49% | 245,098 |
| 2009-02-03 | 2009-01-30 | 56.638 | 4,368 | +74 | 0.44% | 247,393 |
| 2009-02-02 | 2009-01-29 | 60.683 | 4,294 | +74 | 0.44% | 260,574 |
| 2009-01-30 | 2009-01-23 | 57.986 | 4,220 | +75 | 0.43% | 244,702 |
| 2009-01-21 | 2009-01-19 | 60.683 | 4,145 | +296 | 0.42% | 251,532 |
| 2009-01-14 | 2009-01-12 | 60.683 | 3,849 | +134 | 0.39% | 233,570 |
| 2009-01-12 | 2009-01-08 | 68.774 | 3,715 | -163 | 0.38% | 255,497 |
| 2009-01-09 | 2009-01-07 | 60.683 | 3,878 | +103 | 0.39% | 235,330 |
| 2009-01-02 | 2008-12-29 | 53.941 | 3,775 | -133 | 0.38% | 203,626 |
| 2008-11-07 | 2008-11-05 | 35.061 | 3,908 | +89 | 0.40% | 137,020 |
| 2008-11-06 | 2008-11-04 | 43.153 | 3,819 | +15 | 0.39% | 164,799 |
| 2008-10-29 | 2008-10-27 | 52.592 | 3,804 | +148 | 0.39% | 200,060 |
| 2008-10-17 | 2008-10-15 | 62.032 | 3,656 | -15 | 0.37% | 226,788 |
| 2008-10-03 | 2008-09-30 | 70.123 | 3,671 | +148 | 0.37% | 257,421 |
| 2008-09-26 | 2008-09-24 | 67.426 | 3,523 | +149 | 0.36% | 237,541 |
| 2008-09-25 | 2008-09-23 | 67.426 | 3,374 | -74 | 0.34% | 227,495 |
| 2008-09-19 | 2008-09-17 | 53.941 | 3,448 | +148 | 0.35% | 185,987 |
| 2008-09-18 | 2008-09-16 | 63.380 | 3,300 | +297 | 0.34% | 209,155 |
| 2008-09-17 | 2008-09-12 | 67.426 | 3,003 | +14 | 0.30% | 202,480 |
| 2008-09-16 | 2008-09-11 | 67.426 | 2,989 | -14 | 0.30% | 201,536 |
| 2008-08-29 | 2008-08-27 | 74.168 | 3,003 | +59 | 0.30% | 222,728 |
| 2008-08-26 | 2008-08-21 | 67.426 | 2,944 | +15 | 0.30% | 198,502 |
| 2008-08-05 | 2008-08-01 | 71.471 | 2,929 | +296 | 0.30% | 209,340 |
| 2008-07-28 | 2008-07-24 | 82.259 | 2,633 | +74 | 0.27% | 216,589 |
| 2008-07-18 | 2008-07-16 | 99.790 | 2,559 | +75 | 0.26% | 255,363 |
| 2008-07-11 | 2008-07-09 | 110.578 | 2,484 | +148 | 0.25% | 274,677 |
| 2008-07-10 | 2008-07-08 | 113.275 | 2,336 | +30 | 0.24% | 264,611 |
| 2008-07-08 | 2008-07-04 | 114.624 | 2,306 | +44 | 0.23% | 264,323 |
| 2008-07-03 | 2008-06-30 | 120.018 | 2,262 | +30 | 0.23% | 271,481 |
| 2008-06-30 | 2008-06-26 | 115.972 | 2,232 | +118 | 0.23% | 258,850 |
| 2008-06-24 | 2008-06-20 | 125.412 | 2,114 | +89 | 0.21% | 265,121 |
| 2008-06-18 | 2008-06-16 | 122.715 | 2,025 | +15 | 0.21% | 248,498 |
| 2008-06-17 | 2008-06-13 | 114.624 | 2,010 | +119 | 0.20% | 230,394 |
| 2008-06-10 | 2008-06-05 | 111.927 | 1,891 | +104 | 0.19% | 211,654 |
| 2008-06-06 | 2008-06-04 | 109.230 | 1,787 | +29 | 0.18% | 195,194 |
| 2008-05-20 | 2008-05-16 | 124.063 | 1,758 | -370 | 0.18% | 218,104 |
| 2008-05-19 | 2008-05-15 | 121.366 | 2,128 | +148 | 0.22% | 258,268 |
| 2008-05-16 | 2008-05-14 | 121.366 | 1,980 | +30 | 0.20% | 240,306 |
| 2008-05-15 | 2008-05-13 | 122.715 | 1,950 | +192 | 0.20% | 239,294 |
| 2008-04-29 | 2008-04-25 | 125.412 | 1,758 | -370 | 0.18% | 220,474 |
| 2008-04-28 | 2008-04-24 | 122.715 | 2,128 | +74 | 0.22% | 261,137 |
| 2008-04-23 | 2008-04-21 | 130.806 | 2,054 | +296 | 0.21% | 268,676 |
| 2008-04-17 | 2008-04-15 | 122.715 | 1,758 | -74 | 0.18% | 215,733 |
| 2008-04-15 | 2008-04-11 | 140.246 | 1,832 | +74 | 0.19% | 256,930 |
| 2008-04-14 | 2008-04-10 | 126.761 | 1,758 | -519 | 0.18% | 222,845 |
| 2008-04-09 | 2008-04-07 | 137.549 | 2,277 | +149 | 0.23% | 313,198 |
| 2008-04-02 | 2008-03-31 | 136.200 | 2,128 | +118 | 0.22% | 289,834 |
| 2008-03-26 | 2008-03-20 | 133.503 | 2,010 | +30 | 0.20% | 268,341 |
| 2008-03-25 | 2008-03-19 | 134.852 | 1,980 | +59 | 0.20% | 267,006 |
| 2008-03-20 | 2008-03-18 | 157.776 | 1,921 | +15 | 0.20% | 303,088 |
| 2008-03-19 | 2008-03-17 | 161.822 | 1,906 | +74 | 0.19% | 308,433 |
| 2008-03-18 | 2008-03-14 | 192.838 | 1,832 | +74 | 0.19% | 353,279 |
| 2008-03-17 | 2008-03-13 | 184.747 | 1,758 | -2,521 | 0.18% | 324,785 |
| 2008-03-14 | 2008-03-12 | 199.580 | 4,279 | +148 | 0.43% | 854,004 |
| 2008-03-13 | 2008-03-11 | 199.580 | 4,131 | +89 | 0.42% | 824,467 |
| 2008-02-20 | 2008-02-18 | 218.460 | 4,042 | +149 | 0.41% | 883,014 |
| 2008-02-12 | 2008-02-06 | 221.157 | 3,893 | +29 | 0.40% | 860,963 |
| 2008-02-01 | 2008-01-30 | 269.703 | 3,864 | +15 | 0.39% | 1,042,133 |
| 2008-01-03 | 2007-12-31 | 280.491 | 3,849 | +45 | 0.39% | 1,079,611 |
| 2008-01-02 | 2007-12-27 | 316.901 | 3,804 | +29 | 0.39% | 1,205,493 |
| 2007-12-28 | 2007-12-24 | 323.644 | 3,775 | +74 | 0.38% | 1,221,756 |
| 2007-12-06 | 2007-12-04 | 343.872 | 3,701 | +30 | 0.38% | 1,272,669 |
| 2007-11-13 | 2007-11-09 | 377.585 | 3,671 | +148 | 0.37% | 1,386,113 |
| 2007-10-25 | 2007-10-23 | 404.555 | 3,523 | -74 | 0.39% | 1,425,247 |
| 2007-10-23 | 2007-10-18 | 424.783 | 3,597 | +74 | 0.40% | 1,527,943 |
| 2007-10-18 | 2007-10-16 | 458.495 | 3,523 | +104 | 0.39% | 1,615,280 |
| 2007-10-17 | 2007-10-15 | 465.238 | 3,419 | -222 | 0.38% | 1,590,649 |
| 2007-10-15 | 2007-10-11 | 431.525 | 3,641 | +74 | 0.40% | 1,571,183 |
| 2007-10-12 | 2007-10-10 | 458.495 | 3,567 | +74 | 0.39% | 1,635,453 |
| 2007-10-11 | 2007-10-09 | 418.040 | 3,493 | +74 | 0.38% | 1,460,214 |
| 2007-10-05 | 2007-10-03 | 418.040 | 3,419 | +45 | 0.38% | 1,429,279 |
| 2007-10-04 | 2007-10-02 | 465.238 | 3,374 | +15 | 0.37% | 1,569,713 |
| 2007-09-25 | 2007-09-21 | 478.723 | 3,359 | -30 | 0.37% | 1,608,031 |
| 2007-09-21 | 2007-09-19 | 492.208 | 3,389 | +30 | 0.37% | 1,668,094 |
| 2007-09-19 | 2007-09-17 | 485.466 | 3,359 | -104 | 0.37% | 1,630,680 |
| 2007-09-17 | 2007-09-13 | 498.951 | 3,463 | +59 | 0.38% | 1,727,867 |
| 2007-09-13 | 2007-09-11 | 498.951 | 3,404 | +148 | 0.37% | 1,698,429 |
| 2007-09-12 | 2007-09-10 | 525.921 | 3,256 | +104 | 0.36% | 1,712,400 |
| 2007-09-05 | 2007-09-03 | 445.010 | 3,152 | -29 | 0.35% | 1,402,673 |
| 2007-09-04 | 2007-08-31 | 451.753 | 3,181 | -15 | 0.35% | 1,437,026 |
| 2007-08-30 | 2007-08-28 | 458.495 | 3,196 | +29 | 0.35% | 1,465,352 |
| 2007-08-27 | 2007-08-23 | 465.238 | 3,167 | +119 | 0.35% | 1,473,409 |
| 2007-08-23 | 2007-08-21 | 418.040 | 3,048 | -74 | 0.33% | 1,274,186 |
| 2007-08-20 | 2007-08-16 | 384.327 | 3,122 | -45 | 0.34% | 1,199,869 |
| 2007-08-17 | 2007-08-15 | 404.555 | 3,167 | +45 | 0.35% | 1,281,225 |
| 2007-08-14 | 2007-08-10 | 384.327 | 3,122 | +148 | 0.34% | 1,199,869 |
| 2007-08-06 | 2007-08-02 | 384.327 | 2,974 | -29 | 0.33% | 1,142,989 |
| 2007-07-25 | 2007-07-23 | 397.812 | 3,003 | +74 | 0.33% | 1,194,630 |
| 2007-07-24 | 2007-07-20 | 438.268 | 2,929 | +29 | 0.32% | 1,283,686 |
| 2007-07-23 | 2007-07-19 | 391.070 | 2,900 | +15 | 0.32% | 1,134,102 |
| 2007-07-20 | 2007-07-18 | 391.070 | 2,885 | +45 | 0.32% | 1,128,236 |
| 2007-07-19 | 2007-07-17 | 404.555 | 2,840 | +89 | 0.31% | 1,148,936 |
| 2007-07-16 | 2007-07-12 | 391.070 | 2,751 | -30 | 0.30% | 1,075,833 |
| 2007-07-10 | 2007-07-06 | 397.812 | 2,781 | -119 | 0.31% | 1,106,316 |
| 2007-07-09 | 2007-07-05 | 431.525 | 2,900 | +45 | 0.32% | 1,251,423 |
| 2007-07-06 | 2007-07-04 | 404.555 | 2,855 | +30 | 0.31% | 1,155,004 |
| 2007-07-05 | 2007-07-03 | 364.099 | 2,825 | +148 | 0.31% | 1,028,581 |
| 2007-06-28 | 2007-06-26 | 438.268 | 2,677 | -74 | 0.29% | 1,173,243 |
| 2007-06-26 | 2007-06-22 | 465.238 | 2,751 | 0.30% | 1,279,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy