History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-10-03 | 2025-09-30 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-11 | 2025-08-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-03 | 2025-06-30 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-06-30 | 2025-06-26 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-12-16 | 2024-12-12 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-10-30 | 2024-10-28 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-09-26 | 2024-09-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-09-23 | 2024-09-19 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-09-20 | 2024-09-17 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-09-11 | 2024-09-09 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-08 | 2024-08-06 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-07-30 | 2024-07-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-07-24 | 2024-07-22 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-07-12 | 2024-07-10 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-07-11 | 2024-07-09 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-08 | 2024-07-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-05 | 2024-07-03 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-07-03 | 2024-06-28 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-06-14 | 2024-06-12 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-13 | 2024-06-11 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-06-05 | 2024-06-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-03 | 2024-05-30 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-05-23 | 2024-05-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-05-21 | 2024-05-17 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-05-10 | 2024-05-08 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-12 | 2024-04-10 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-11 | 2024-04-09 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-08 | 2024-04-03 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-05 | 2024-04-02 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-04-02 | 2024-03-27 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2024-03-14 | 2024-03-12 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2024-03-13 | 2024-03-11 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-03-07 | 2024-03-05 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-03-05 | 2024-03-01 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-03-04 | 2024-02-29 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2024-02-23 | 2024-02-21 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2024-02-22 | 2024-02-20 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.108 | 250 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.111 | 250 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-02-15 | 2024-02-09 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2024-02-14 | 2024-02-07 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2024-02-05 | 2024-02-01 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-02-02 | 2024-01-31 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-01-31 | 2024-01-29 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-01-30 | 2024-01-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2024-01-29 | 2024-01-25 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-01-26 | 2024-01-24 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-01-24 | 2024-01-22 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-01-23 | 2024-01-19 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-01-22 | 2024-01-18 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-01-19 | 2024-01-17 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-16 | 2024-01-12 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-15 | 2024-01-11 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-10 | 2024-01-08 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-09 | 2024-01-05 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-01-08 | 2024-01-04 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-01-04 | 2024-01-02 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-01-03 | 2023-12-29 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2023-12-29 | 2023-12-27 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2023-12-28 | 2023-12-22 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2023-12-27 | 2023-12-21 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2023-12-21 | 2023-12-19 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2023-12-20 | 2023-12-18 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-19 | 2023-12-15 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-14 | 2023-12-12 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-12-13 | 2023-12-11 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2023-12-12 | 2023-12-08 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-12-11 | 2023-12-07 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-12-08 | 2023-12-06 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-06 | 2023-12-04 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-05 | 2023-12-01 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2023-11-29 | 2023-11-27 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-11-28 | 2023-11-24 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2023-11-23 | 2023-11-21 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-11-21 | 2023-11-17 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2023-11-17 | 2023-11-15 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2023-11-13 | 2023-11-09 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2023-11-10 | 2023-11-08 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2023-11-09 | 2023-11-07 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-11-07 | 2023-11-03 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2023-11-06 | 2023-11-02 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-10-30 | 2023-10-26 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.189 | 250 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2023-10-24 | 2023-10-19 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2023-10-13 | 2023-10-11 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-10-11 | 2023-10-09 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-10-10 | 2023-10-06 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-10-09 | 2023-10-05 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2023-10-06 | 2023-10-04 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2023-10-05 | 2023-10-03 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-10-04 | 2023-09-29 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2023-10-03 | 2023-09-28 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2023-09-29 | 2023-09-27 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2023-09-28 | 2023-09-26 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2023-09-27 | 2023-09-25 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-09-25 | 2023-09-21 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2023-09-22 | 2023-09-20 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2023-09-20 | 2023-09-18 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-09-15 | 2023-09-13 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2023-09-13 | 2023-09-11 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-09-12 | 2023-09-07 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2023-09-11 | 2023-09-06 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2023-09-06 | 2023-09-04 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2023-09-05 | 2023-08-31 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-29 | 2023-08-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-08-25 | 2023-08-23 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-08-24 | 2023-08-22 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-08-23 | 2023-08-21 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-08-21 | 2023-08-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-17 | 2023-08-15 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-15 | 2023-08-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-14 | 2023-08-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-10 | 2023-08-08 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-08-08 | 2023-08-04 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-08-07 | 2023-08-03 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2022-01-24 | 2022-01-20 | 1.850 | 250 | -2,000 | 0.00% | 462 |
| 2022-01-21 | 2022-01-19 | 1.800 | 2,250 | -4,000 | 0.00% | 4,050 |
| 2022-01-17 | 2022-01-13 | 1.820 | 6,250 | +6,000 | 0.00% | 11,375 |
| 2022-01-05 | 2022-01-03 | 1.930 | 250 | -1,000 | 0.00% | 483 |
| 2022-01-03 | 2021-12-29 | 1.650 | 1,250 | -30,000 | 0.00% | 2,062 |
| 2021-12-23 | 2021-12-21 | 1.460 | 31,250 | -20,000 | 0.01% | 45,625 |
| 2021-12-21 | 2021-12-17 | 2.350 | 51,250 | -8,000 | 0.01% | 120,437 |
| 2021-12-17 | 2021-12-15 | 3.050 | 59,250 | +2,000 | 0.02% | 180,712 |
| 2021-12-13 | 2021-12-09 | 2.900 | 57,250 | +1,000 | 0.01% | 166,025 |
| 2021-12-09 | 2021-12-07 | 3.000 | 56,250 | +2,000 | 0.01% | 168,750 |
| 2021-12-07 | 2021-12-03 | 3.400 | 54,250 | -30,000 | 0.01% | 184,450 |
| 2021-12-03 | 2021-12-01 | 3.350 | 84,250 | -2,000 | 0.02% | 282,238 |
| 2021-12-01 | 2021-11-29 | 3.800 | 86,250 | +4,000 | 0.02% | 327,750 |
| 2021-11-29 | 2021-11-25 | 3.850 | 82,250 | +12,000 | 0.02% | 316,662 |
| 2021-11-25 | 2021-11-23 | 3.700 | 70,250 | +23,000 | 0.02% | 259,925 |
| 2021-11-23 | 2021-11-19 | 3.900 | 47,250 | -2,000 | 0.01% | 184,275 |
| 2021-11-19 | 2021-11-17 | 3.950 | 49,250 | -4,000 | 0.01% | 194,538 |
| 2021-11-17 | 2021-11-15 | 4.250 | 53,250 | -10,000 | 0.01% | 226,312 |
| 2021-11-15 | 2021-11-11 | 4.050 | 63,250 | +20,000 | 0.02% | 256,163 |
| 2021-11-05 | 2021-11-03 | 4.850 | 43,250 | +5,000 | 0.01% | 209,762 |
| 2021-10-21 | 2021-10-19 | 5.100 | 38,250 | -2,000 | 0.01% | 195,075 |
| 2021-10-19 | 2021-10-15 | 5.600 | 40,250 | -23,000 | 0.01% | 225,400 |
| 2021-10-15 | 2021-10-11 | 5.800 | 63,250 | +3,000 | 0.02% | 366,850 |
| 2021-10-07 | 2021-10-05 | 4.650 | 60,250 | +31,000 | 0.02% | 280,162 |
| 2021-09-29 | 2021-09-27 | 4.900 | 29,250 | -888 | 0.01% | 143,325 |
| 2021-09-21 | 2021-09-17 | 4.950 | 30,138 | +7,000 | 0.01% | 149,183 |
| 2021-09-17 | 2021-09-15 | 5.500 | 23,138 | +2,000 | 0.01% | 127,259 |
| 2021-09-15 | 2021-09-13 | 5.800 | 21,138 | +19,000 | 0.01% | 122,600 |
| 2021-09-13 | 2021-09-09 | 5.400 | 2,138 | +2,000 | 0.00% | 11,545 |
| 2021-09-03 | 2021-09-01 | 5.800 | 138 | -3,000 | 0.00% | 800 |
| 2021-09-02 | 2021-08-31 | 5.900 | 3,138 | +3,000 | 0.00% | 18,514 |
| 2021-06-11 | 2021-06-09 | 7.000 | 138 | -1,000 | 0.00% | 966 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,138 | -4,000 | 0.00% | 7,852 |
| 2021-06-07 | 2021-06-03 | 7.200 | 5,138 | +4,000 | 0.00% | 36,994 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,138 | +100 | 0.00% | 8,535 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,038 | -4,000 | 0.00% | 7,577 |
| 2021-04-29 | 2021-04-27 | 5.600 | 5,038 | -12,000 | 0.00% | 28,213 |
| 2021-04-23 | 2021-04-21 | 5.300 | 17,038 | -4,000 | 0.00% | 90,301 |
| 2021-04-21 | 2021-04-19 | 5.600 | 21,038 | +4,000 | 0.01% | 117,813 |
| 2021-04-19 | 2021-04-15 | 5.600 | 17,038 | +16,000 | 0.00% | 95,413 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,038 | -60,000 | 0.00% | 6,436 |
| 2021-04-08 | 2021-04-01 | 7.500 | 61,038 | -6,000 | 0.02% | 457,785 |
| 2021-04-07 | 2021-03-31 | 7.400 | 67,038 | -41,000 | 0.02% | 496,081 |
| 2021-03-31 | 2021-03-29 | 7.600 | 108,038 | +100,138 | 0.03% | 821,089 |
| 2021-03-25 | 2021-03-23 | 7.300 | 7,900 | +7,762 | 0.00% | 57,670 |
| 2021-03-22 | 2021-03-18 | 8.200 | 138 | +138 | 0.00% | 1,132 |
| 2021-03-17 | 2021-03-15 | 8.000 | 0 | -4,000 | ||
| 2021-03-16 | 2021-03-12 | 7.800 | 4,000 | -32,000 | 0.00% | 31,200 |
| 2021-03-15 | 2021-03-11 | 7.500 | 36,000 | -12,000 | 0.01% | 270,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 48,000 | -4,000 | 0.01% | 345,600 |
| 2021-03-09 | 2021-03-05 | 7.600 | 52,000 | -4,000 | 0.01% | 395,200 |
| 2021-03-01 | 2021-02-25 | 8.200 | 56,000 | -12,000 | 0.01% | 459,200 |
| 2021-02-26 | 2021-02-24 | 8.300 | 68,000 | -12,000 | 0.02% | 564,400 |
| 2021-02-25 | 2021-02-23 | 8.000 | 80,000 | +8,000 | 0.02% | 640,000 |
| 2021-02-23 | 2021-02-19 | 8.800 | 72,000 | -4,000 | 0.02% | 633,600 |
| 2021-02-22 | 2021-02-18 | 8.700 | 76,000 | -44,000 | 0.02% | 661,200 |
| 2021-02-19 | 2021-02-17 | 9.100 | 120,000 | +24,000 | 0.03% | 1,092,000 |
| 2021-02-18 | 2021-02-16 | 8.800 | 96,000 | +16,000 | 0.02% | 844,800 |
| 2021-02-17 | 2021-02-11 | 9.200 | 80,000 | +20,000 | 0.02% | 736,000 |
| 2021-02-10 | 2021-02-08 | 9.200 | 60,000 | +8,000 | 0.02% | 552,000 |
| 2021-02-09 | 2021-02-05 | 9.100 | 52,000 | +24,000 | 0.01% | 473,200 |
| 2021-02-08 | 2021-02-04 | 8.600 | 28,000 | +20,000 | 0.01% | 240,800 |
| 2021-02-05 | 2021-02-03 | 8.600 | 8,000 | +8,000 | 0.00% | 68,800 |
| 2021-02-04 | 2021-02-02 | 8.800 | 0 | -108,000 | ||
| 2021-02-03 | 2021-02-01 | 9.300 | 108,000 | +16,000 | 0.03% | 1,004,400 |
| 2021-02-02 | 2021-01-29 | 9.500 | 92,000 | +16,000 | 0.02% | 874,000 |
| 2021-01-29 | 2021-01-27 | 9.400 | 76,000 | -4,000 | 0.02% | 714,400 |
| 2021-01-28 | 2021-01-26 | 9.200 | 80,000 | -4,000 | 0.02% | 736,000 |
| 2021-01-25 | 2021-01-21 | 8.000 | 84,000 | -24,000 | 0.02% | 672,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 108,000 | +40,000 | 0.03% | 756,000 |
| 2021-01-19 | 2021-01-15 | 8.300 | 68,000 | +24,000 | 0.02% | 564,400 |
| 2021-01-18 | 2021-01-14 | 8.200 | 44,000 | +12,000 | 0.01% | 360,800 |
| 2021-01-13 | 2021-01-11 | 6.800 | 32,000 | +32,000 | 0.01% | 217,600 |
| 2018-09-06 | 2018-09-04 | 1.110 | 0 | -4,000 | ||
| 2018-05-15 | 2018-05-11 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2018-05-07 | 2018-05-03 | 1.900 | 0 | -12,000 | ||
| 2018-02-20 | 2018-02-13 | 3.450 | 12,000 | +12,000 | 0.00% | 41,400 |
| 2017-12-08 | 2017-12-06 | 3.850 | 0 | -20,000 | ||
| 2017-12-07 | 2017-12-05 | 3.850 | 20,000 | -4,000 | 0.01% | 77,000 |
| 2017-12-05 | 2017-12-01 | 3.800 | 24,000 | -8,000 | 0.01% | 91,200 |
| 2017-11-14 | 2017-11-10 | 4.350 | 32,000 | +4,000 | 0.01% | 139,200 |
| 2017-10-30 | 2017-10-26 | 4.750 | 28,000 | +8,000 | 0.01% | 133,000 |
| 2017-10-27 | 2017-10-25 | 5.000 | 20,000 | +8,000 | 0.01% | 100,000 |
| 2017-10-26 | 2017-10-24 | 4.800 | 12,000 | -16,000 | 0.00% | 57,600 |
| 2017-10-25 | 2017-10-23 | 4.750 | 28,000 | -4,000 | 0.01% | 133,000 |
| 2017-10-10 | 2017-10-06 | 4.050 | 32,000 | +16,000 | 0.01% | 129,600 |
| 2017-10-09 | 2017-10-04 | 4.050 | 16,000 | +16,000 | 0.00% | 64,800 |
| 2017-06-19 | 2017-06-15 | 4.600 | 0 | -16,000 | ||
| 2017-06-15 | 2017-06-13 | 4.550 | 16,000 | -12,000 | 0.00% | 72,800 |
| 2017-06-05 | 2017-06-01 | 4.150 | 28,000 | +8,000 | 0.01% | 116,200 |
| 2017-05-31 | 2017-05-26 | 4.050 | 20,000 | +4,000 | 0.01% | 81,000 |
| 2017-05-26 | 2017-05-24 | 4.300 | 16,000 | -4,000 | 0.00% | 68,800 |
| 2017-05-25 | 2017-05-23 | 4.150 | 20,000 | -12,000 | 0.01% | 83,000 |
| 2017-05-05 | 2017-05-02 | 4.150 | 32,000 | +16,000 | 0.01% | 132,800 |
| 2017-04-13 | 2017-04-11 | 4.100 | 16,000 | +4,000 | 0.00% | 65,600 |
| 2017-03-30 | 2017-03-28 | 4.050 | 12,000 | -8,000 | 0.00% | 48,600 |
| 2017-03-23 | 2017-03-21 | 4.350 | 20,000 | +4,000 | 0.01% | 87,000 |
| 2017-03-22 | 2017-03-20 | 4.250 | 16,000 | +8,000 | 0.00% | 68,000 |
| 2017-03-16 | 2017-03-14 | 4.350 | 8,000 | -4,000 | 0.00% | 34,800 |
| 2017-03-14 | 2017-03-10 | 4.250 | 12,000 | +8,000 | 0.00% | 51,000 |
| 2017-03-13 | 2017-03-09 | 4.450 | 4,000 | -8,000 | 0.00% | 17,800 |
| 2017-03-10 | 2017-03-08 | 4.600 | 12,000 | -20,000 | 0.00% | 55,200 |
| 2017-03-07 | 2017-03-03 | 4.250 | 32,000 | +4,000 | 0.01% | 136,000 |
| 2017-02-27 | 2017-02-23 | 4.650 | 28,000 | +8,000 | 0.01% | 130,200 |
| 2017-02-23 | 2017-02-21 | 4.500 | 20,000 | +4,000 | 0.01% | 90,000 |
| 2017-02-21 | 2017-02-17 | 4.650 | 16,000 | -28,000 | 0.00% | 74,400 |
| 2017-02-20 | 2017-02-16 | 4.650 | 44,000 | +8,000 | 0.01% | 204,600 |
| 2017-02-16 | 2017-02-14 | 4.750 | 36,000 | -4,000 | 0.01% | 171,000 |
| 2017-02-15 | 2017-02-13 | 4.700 | 40,000 | +4,000 | 0.01% | 188,000 |
| 2017-02-03 | 2017-02-01 | 5.400 | 36,000 | -4,000 | 0.01% | 194,400 |
| 2017-02-02 | 2017-01-27 | 5.400 | 40,000 | -4,000 | 0.01% | 216,000 |
| 2017-02-01 | 2017-01-25 | 5.300 | 44,000 | +16,000 | 0.01% | 233,200 |
| 2017-01-23 | 2017-01-19 | 4.500 | 28,000 | +4,000 | 0.01% | 126,000 |
| 2017-01-18 | 2017-01-16 | 4.200 | 24,000 | +4,000 | 0.01% | 100,800 |
| 2017-01-10 | 2017-01-06 | 4.450 | 20,000 | +4,000 | 0.01% | 89,000 |
| 2017-01-06 | 2017-01-04 | 4.600 | 16,000 | -4,000 | 0.00% | 73,600 |
| 2017-01-05 | 2017-01-03 | 4.850 | 20,000 | +4,000 | 0.01% | 97,000 |
| 2017-01-04 | 2016-12-30 | 5.600 | 16,000 | -12,000 | 0.00% | 89,600 |
| 2017-01-03 | 2016-12-29 | 4.600 | 28,000 | -4,000 | 0.01% | 128,800 |
| 2016-12-30 | 2016-12-28 | 4.300 | 32,000 | +8,000 | 0.01% | 137,600 |
| 2016-12-29 | 2016-12-23 | 3.950 | 24,000 | +8,000 | 0.01% | 94,800 |
| 2016-12-23 | 2016-12-21 | 4.100 | 16,000 | +8,000 | 0.00% | 65,600 |
| 2016-12-22 | 2016-12-20 | 4.150 | 8,000 | +8,000 | 0.00% | 33,200 |
| 2016-12-20 | 2016-12-16 | 4.700 | 0 | -4,000 | ||
| 2016-12-13 | 2016-12-09 | 4.650 | 4,000 | +4,000 | 0.00% | 18,600 |
| 2016-10-17 | 2016-10-13 | 6.300 | 0 | -12,000 | ||
| 2016-08-30 | 2016-08-26 | 5.800 | 12,000 | +12,000 | 0.00% | 69,600 |
| 2016-08-22 | 2016-08-18 | 5.200 | 0 | -4,000 | ||
| 2016-08-15 | 2016-08-11 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2016-08-01 | 2016-07-28 | 4.900 | 0 | -24,000 | ||
| 2016-07-26 | 2016-07-22 | 4.150 | 24,000 | -4,000 | 0.01% | 99,600 |
| 2016-07-20 | 2016-07-18 | 4.400 | 28,000 | -12,000 | 0.01% | 123,200 |
| 2016-07-19 | 2016-07-15 | 4.300 | 40,000 | +20,000 | 0.01% | 172,000 |
| 2016-07-14 | 2016-07-12 | 4.550 | 20,000 | +12,000 | 0.01% | 91,000 |
| 2016-07-11 | 2016-07-07 | 4.300 | 8,000 | -4,000 | 0.00% | 34,400 |
| 2016-07-08 | 2016-07-06 | 4.350 | 12,000 | +4,000 | 0.00% | 52,200 |
| 2016-07-06 | 2016-07-04 | 4.350 | 8,000 | +4,000 | 0.00% | 34,800 |
| 2016-06-28 | 2016-06-24 | 3.800 | 4,000 | -12,000 | 0.00% | 15,200 |
| 2016-06-27 | 2016-06-23 | 3.800 | 16,000 | +8,000 | 0.00% | 60,800 |
| 2016-06-24 | 2016-06-22 | 3.950 | 8,000 | -8,000 | 0.00% | 31,600 |
| 2016-06-23 | 2016-06-21 | 4.000 | 16,000 | +4,000 | 0.00% | 64,000 |
| 2016-06-21 | 2016-06-17 | 3.550 | 12,000 | +4,000 | 0.00% | 42,600 |
| 2016-06-20 | 2016-06-16 | 3.700 | 8,000 | -4,000 | 0.00% | 29,600 |
| 2016-06-17 | 2016-06-15 | 3.700 | 12,000 | -4,000 | 0.00% | 44,400 |
| 2016-06-16 | 2016-06-14 | 3.500 | 16,000 | +4,000 | 0.00% | 56,000 |
| 2016-06-15 | 2016-06-13 | 3.800 | 12,000 | +8,000 | 0.00% | 45,600 |
| 2016-06-14 | 2016-06-10 | 3.900 | 4,000 | -4,000 | 0.00% | 15,600 |
| 2016-06-13 | 2016-06-08 | 4.100 | 8,000 | +8,000 | 0.00% | 32,800 |
| 2016-06-07 | 2016-06-03 | 3.900 | 0 | -20,000 | ||
| 2016-06-06 | 2016-06-02 | 3.800 | 20,000 | +12,000 | 0.01% | 76,000 |
| 2016-06-03 | 2016-06-01 | 3.950 | 8,000 | +8,000 | 0.00% | 31,600 |
| 2016-06-01 | 2016-05-30 | 4.100 | 0 | -8,000 | ||
| 2016-05-30 | 2016-05-26 | 3.950 | 8,000 | +4,000 | 0.00% | 31,600 |
| 2016-05-27 | 2016-05-25 | 4.050 | 4,000 | -4,000 | 0.00% | 16,200 |
| 2016-05-25 | 2016-05-23 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2016-05-24 | 2016-05-20 | 3.850 | 0 | -20,000 | ||
| 2016-05-19 | 2016-05-17 | 4.500 | 20,000 | -12,000 | 0.01% | 90,000 |
| 2016-05-17 | 2016-05-13 | 4.650 | 32,000 | +32,000 | 0.01% | 148,800 |
| 2016-05-11 | 2016-05-09 | 3.950 | 0 | -12,000 | ||
| 2016-05-10 | 2016-05-06 | 2.950 | 12,000 | +12,000 | 0.00% | 35,400 |
| 2016-05-09 | 2016-05-05 | 2.850 | 0 | -24,000 | ||
| 2016-05-06 | 2016-05-04 | 2.650 | 24,000 | +8,000 | 0.01% | 63,600 |
| 2016-05-05 | 2016-05-03 | 2.290 | 16,000 | -36,000 | 0.01% | 36,640 |
| 2016-04-13 | 2016-04-11 | 2.230 | 52,000 | +32,000 | 0.02% | 115,960 |
| 2016-04-07 | 2016-04-05 | 2.490 | 20,000 | +20,000 | 0.01% | 49,800 |
| 2016-02-19 | 2016-02-17 | 2.300 | 0 | -12,000 | ||
| 2016-02-11 | 2016-02-04 | 2.480 | 12,000 | -32,000 | 0.00% | 29,760 |
| 2016-01-29 | 2016-01-27 | 2.650 | 44,000 | +8,000 | 0.02% | 116,600 |
| 2016-01-25 | 2016-01-21 | 2.600 | 36,000 | -4,000 | 0.01% | 93,600 |
| 2016-01-18 | 2016-01-14 | 3.000 | 40,000 | +24,000 | 0.01% | 120,000 |
| 2016-01-11 | 2016-01-07 | 3.150 | 16,000 | -12,000 | 0.01% | 50,400 |
| 2016-01-08 | 2016-01-06 | 3.300 | 28,000 | -4,000 | 0.01% | 92,400 |
| 2015-12-28 | 2015-12-22 | 3.450 | 32,000 | +4,000 | 0.01% | 110,400 |
| 2015-12-23 | 2015-12-21 | 3.450 | 28,000 | -4,000 | 0.01% | 96,600 |
| 2015-12-22 | 2015-12-18 | 3.600 | 32,000 | +8,000 | 0.01% | 115,200 |
| 2015-12-17 | 2015-12-15 | 3.500 | 24,000 | +8,000 | 0.01% | 84,000 |
| 2015-12-15 | 2015-12-11 | 3.600 | 16,000 | -8,000 | 0.01% | 57,600 |
| 2015-12-08 | 2015-12-04 | 3.800 | 24,000 | -8,000 | 0.01% | 91,200 |
| 2015-12-02 | 2015-11-30 | 3.900 | 32,000 | +8,000 | 0.01% | 124,800 |
| 2015-11-30 | 2015-11-26 | 4.250 | 24,000 | +4,000 | 0.01% | 102,000 |
| 2015-11-27 | 2015-11-25 | 4.300 | 20,000 | -12,000 | 0.01% | 86,000 |
| 2015-11-26 | 2015-11-24 | 4.450 | 32,000 | +32,000 | 0.01% | 142,400 |
| 2015-11-25 | 2015-11-23 | 4.500 | 0 | -12,000 | ||
| 2015-11-24 | 2015-11-20 | 4.550 | 12,000 | -4,000 | 0.00% | 54,600 |
| 2015-11-23 | 2015-11-19 | 4.400 | 16,000 | +4,000 | 0.01% | 70,400 |
| 2015-11-19 | 2015-11-17 | 4.350 | 12,000 | +4,000 | 0.00% | 52,200 |
| 2015-11-12 | 2015-11-10 | 4.450 | 8,000 | +8,000 | 0.00% | 35,600 |
| 2015-11-10 | 2015-11-06 | 4.200 | 0 | -20,000 | ||
| 2015-11-09 | 2015-11-05 | 3.850 | 20,000 | +16,000 | 0.01% | 77,000 |
| 2015-11-06 | 2015-11-04 | 4.200 | 4,000 | -12,000 | 0.00% | 16,800 |
| 2015-11-05 | 2015-11-03 | 4.350 | 16,000 | -8,000 | 0.01% | 69,600 |
| 2015-11-03 | 2015-10-30 | 4.500 | 24,000 | +12,000 | 0.01% | 108,000 |
| 2015-10-30 | 2015-10-28 | 4.700 | 12,000 | -4,000 | 0.00% | 56,400 |
| 2015-10-28 | 2015-10-26 | 4.650 | 16,000 | +8,000 | 0.01% | 74,400 |
| 2015-10-27 | 2015-10-23 | 4.700 | 8,000 | -8,000 | 0.00% | 37,600 |
| 2015-10-26 | 2015-10-22 | 4.750 | 16,000 | -4,000 | 0.01% | 76,000 |
| 2015-10-23 | 2015-10-20 | 4.750 | 20,000 | +4,000 | 0.01% | 95,000 |
| 2015-10-22 | 2015-10-19 | 4.900 | 16,000 | -4,000 | 0.01% | 78,400 |
| 2015-10-16 | 2015-10-14 | 4.950 | 20,000 | +8,000 | 0.01% | 99,000 |
| 2015-10-15 | 2015-10-13 | 4.900 | 12,000 | -12,000 | 0.00% | 58,800 |
| 2015-10-14 | 2015-10-12 | 4.900 | 24,000 | -8,000 | 0.01% | 117,600 |
| 2015-10-08 | 2015-10-06 | 5.000 | 32,000 | +8,000 | 0.01% | 160,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 24,000 | -16,000 | 0.01% | 124,800 |
| 2015-10-06 | 2015-10-02 | 4.900 | 40,000 | +40,000 | 0.01% | 196,000 |
| 2015-10-05 | 2015-09-30 | 4.050 | 0 | -32,000 | ||
| 2015-10-02 | 2015-09-29 | 4.500 | 32,000 | +12,000 | 0.01% | 144,000 |
| 2015-09-21 | 2015-09-17 | 2.950 | 20,000 | +8,000 | 0.01% | 59,000 |
| 2015-09-18 | 2015-09-16 | 3.050 | 12,000 | +8,000 | 0.00% | 36,600 |
| 2015-09-15 | 2015-09-11 | 3.100 | 4,000 | -32,000 | 0.00% | 12,400 |
| 2015-09-10 | 2015-09-08 | 3.050 | 36,000 | +8,000 | 0.01% | 109,800 |
| 2015-09-04 | 2015-09-01 | 2.850 | 28,000 | -8,000 | 0.01% | 79,800 |
| 2015-09-01 | 2015-08-28 | 2.600 | 36,000 | -4,000 | 0.01% | 93,600 |
| 2015-08-21 | 2015-08-19 | 2.900 | 40,000 | +4,000 | 0.01% | 116,000 |
| 2015-08-20 | 2015-08-18 | 3.100 | 36,000 | +24,000 | 0.01% | 111,600 |
| 2015-08-19 | 2015-08-17 | 3.200 | 12,000 | +4,000 | 0.00% | 38,400 |
| 2015-08-18 | 2015-08-14 | 3.150 | 8,000 | +8,000 | 0.00% | 25,200 |
| 2015-05-20 | 2015-05-18 | 5.700 | 0 | -20,000 | ||
| 2015-05-19 | 2015-05-15 | 5.500 | 20,000 | -12,000 | 0.01% | 110,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 32,000 | -8,000 | 0.01% | 160,000 |
| 2015-05-15 | 2015-05-13 | 4.600 | 40,000 | +40,000 | 0.01% | 184,000 |
| 2015-05-13 | 2015-05-11 | 3.100 | 0 | -12,000 | ||
| 2015-05-12 | 2015-05-08 | 3.050 | 12,000 | -20,000 | 0.00% | 36,600 |
| 2015-05-11 | 2015-05-07 | 2.700 | 32,000 | +32,000 | 0.01% | 86,400 |
| 2015-05-07 | 2015-05-05 | 3.000 | 0 | -4,000 | ||
| 2015-05-06 | 2015-05-04 | 2.010 | 4,000 | +4,000 | 0.00% | 8,040 |
| 2015-05-05 | 2015-04-30 | 1.690 | 0 | -48,000 | ||
| 2015-05-04 | 2015-04-29 | 1.560 | 48,000 | -32,000 | 0.02% | 74,880 |
| 2015-04-30 | 2015-04-28 | 1.470 | 80,000 | +8,000 | 0.03% | 117,600 |
| 2015-04-29 | 2015-04-27 | 1.540 | 72,000 | -28,000 | 0.03% | 110,880 |
| 2015-04-24 | 2015-04-22 | 1.550 | 100,000 | +12,000 | 0.04% | 155,000 |
| 2015-04-23 | 2015-04-21 | 1.470 | 88,000 | -12,000 | 0.03% | 129,360 |
| 2015-04-22 | 2015-04-20 | 1.380 | 100,000 | +28,000 | 0.04% | 138,000 |
| 2015-04-21 | 2015-04-17 | 1.460 | 72,000 | -28,000 | 0.03% | 105,120 |
| 2015-04-20 | 2015-04-16 | 1.500 | 100,000 | +100,000 | 0.04% | 150,000 |
| 2015-04-17 | 2015-04-15 | 1.450 | 0 | -96,000 | ||
| 2015-04-16 | 2015-04-14 | 1.370 | 96,000 | +92,000 | 0.03% | 131,520 |
| 2015-04-15 | 2015-04-13 | 1.380 | 4,000 | -8,000 | 0.00% | 5,520 |
| 2015-04-14 | 2015-04-10 | 1.230 | 12,000 | +4,000 | 0.00% | 14,760 |
| 2015-04-10 | 2015-04-08 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2015-03-11 | 2015-03-09 | 1.050 | 0 | -4,000 | ||
| 2015-03-10 | 2015-03-06 | 1.060 | 4,000 | -28,000 | 0.00% | 4,240 |
| 2015-03-06 | 2015-03-04 | 0.970 | 32,000 | -4,000 | 0.01% | 31,040 |
| 2015-03-02 | 2015-02-26 | 0.990 | 36,000 | -60,000 | 0.01% | 35,640 |
| 2015-02-26 | 2015-02-24 | 0.980 | 96,000 | -16,000 | 0.03% | 94,080 |
| 2015-02-02 | 2015-01-29 | 1.020 | 112,000 | +12,000 | 0.04% | 114,240 |
| 2015-01-30 | 2015-01-28 | 1.040 | 100,000 | -8,000 | 0.04% | 104,000 |
| 2015-01-22 | 2015-01-20 | 1.030 | 108,000 | +8,000 | 0.04% | 111,240 |
| 2015-01-21 | 2015-01-19 | 1.000 | 100,000 | +24,000 | 0.04% | 100,000 |
| 2015-01-19 | 2015-01-15 | 1.050 | 76,000 | -4,000 | 0.03% | 79,800 |
| 2015-01-15 | 2015-01-13 | 1.020 | 80,000 | +8,000 | 0.03% | 81,600 |
| 2015-01-08 | 2015-01-06 | 1.080 | 72,000 | +8,000 | 0.03% | 77,760 |
| 2015-01-06 | 2015-01-02 | 1.120 | 64,000 | -8,000 | 0.02% | 71,680 |
| 2014-12-30 | 2014-12-24 | 1.080 | 72,000 | +8,000 | 0.03% | 77,760 |
| 2014-12-23 | 2014-12-19 | 1.060 | 64,000 | +20,000 | 0.02% | 67,840 |
| 2014-12-19 | 2014-12-17 | 1.090 | 44,000 | -16,000 | 0.02% | 47,960 |
| 2014-12-17 | 2014-12-15 | 1.100 | 60,000 | +4,000 | 0.02% | 66,000 |
| 2014-12-16 | 2014-12-12 | 1.120 | 56,000 | -12,000 | 0.02% | 62,720 |
| 2014-12-15 | 2014-12-11 | 1.100 | 68,000 | +8,000 | 0.02% | 74,800 |
| 2014-12-09 | 2014-12-05 | 1.190 | 60,000 | +32,000 | 0.02% | 71,400 |
| 2014-12-05 | 2014-12-03 | 1.260 | 28,000 | -4,000 | 0.01% | 35,280 |
| 2014-12-04 | 2014-12-02 | 1.280 | 32,000 | -4,000 | 0.01% | 40,960 |
| 2014-11-21 | 2014-11-19 | 1.260 | 36,000 | -8,000 | 0.01% | 45,360 |
| 2014-11-19 | 2014-11-17 | 1.260 | 44,000 | +4,000 | 0.02% | 55,440 |
| 2014-11-13 | 2014-11-11 | 1.250 | 40,000 | -8,000 | 0.01% | 50,000 |
| 2014-11-10 | 2014-11-06 | 1.290 | 48,000 | +8,000 | 0.02% | 61,920 |
| 2014-11-04 | 2014-10-31 | 1.260 | 40,000 | -12,000 | 0.01% | 50,400 |
| 2014-10-31 | 2014-10-29 | 1.290 | 52,000 | +8,000 | 0.02% | 67,080 |
| 2014-10-30 | 2014-10-28 | 1.320 | 44,000 | +20,000 | 0.02% | 58,080 |
| 2014-10-29 | 2014-10-27 | 1.340 | 24,000 | -12,000 | 0.01% | 32,160 |
| 2014-10-28 | 2014-10-24 | 1.310 | 36,000 | +4,000 | 0.01% | 47,160 |
| 2014-10-27 | 2014-10-23 | 1.280 | 32,000 | -4,000 | 0.01% | 40,960 |
| 2014-10-20 | 2014-10-16 | 1.190 | 36,000 | -4,000 | 0.01% | 42,840 |
| 2014-10-15 | 2014-10-13 | 1.210 | 40,000 | +8,000 | 0.01% | 48,400 |
| 2014-10-14 | 2014-10-10 | 1.220 | 32,000 | +8,000 | 0.01% | 39,040 |
| 2014-10-10 | 2014-10-08 | 1.270 | 24,000 | -36,000 | 0.01% | 30,480 |
| 2014-10-09 | 2014-10-07 | 1.210 | 60,000 | +12,000 | 0.02% | 72,600 |
| 2014-10-03 | 2014-09-29 | 1.260 | 48,000 | +32,000 | 0.02% | 60,480 |
| 2014-09-26 | 2014-09-24 | 1.390 | 16,000 | -4,000 | 0.01% | 22,240 |
| 2014-09-22 | 2014-09-18 | 1.410 | 20,000 | +4,000 | 0.01% | 28,200 |
| 2014-09-16 | 2014-09-12 | 1.470 | 16,000 | -24,000 | 0.01% | 23,520 |
| 2014-09-15 | 2014-09-11 | 1.400 | 40,000 | -4,000 | 0.01% | 56,000 |
| 2014-09-11 | 2014-09-08 | 1.450 | 44,000 | +16,000 | 0.02% | 63,800 |
| 2014-09-08 | 2014-09-04 | 1.510 | 28,000 | -8,000 | 0.01% | 42,280 |
| 2014-09-05 | 2014-09-03 | 1.510 | 36,000 | +4,000 | 0.01% | 54,360 |
| 2014-09-03 | 2014-09-01 | 1.550 | 32,000 | -4,000 | 0.01% | 49,600 |
| 2014-09-02 | 2014-08-29 | 1.490 | 36,000 | -4,000 | 0.01% | 53,640 |
| 2014-08-29 | 2014-08-27 | 1.530 | 40,000 | +16,000 | 0.01% | 61,200 |
| 2014-08-28 | 2014-08-26 | 1.550 | 24,000 | +20,000 | 0.01% | 37,200 |
| 2014-08-27 | 2014-08-25 | 1.570 | 4,000 | -44,000 | 0.00% | 6,280 |
| 2014-08-26 | 2014-08-22 | 1.570 | 48,000 | +16,000 | 0.02% | 75,360 |
| 2014-08-25 | 2014-08-21 | 1.560 | 32,000 | -8,000 | 0.01% | 49,920 |
| 2014-08-22 | 2014-08-20 | 1.430 | 40,000 | +12,000 | 0.01% | 57,200 |
| 2014-08-21 | 2014-08-19 | 1.350 | 28,000 | -16,000 | 0.01% | 37,800 |
| 2014-08-20 | 2014-08-18 | 1.330 | 44,000 | +12,000 | 0.02% | 58,520 |
| 2014-08-19 | 2014-08-15 | 1.350 | 32,000 | +8,000 | 0.01% | 43,200 |
| 2014-08-18 | 2014-08-14 | 1.420 | 24,000 | -12,000 | 0.01% | 34,080 |
| 2014-08-14 | 2014-08-12 | 1.260 | 36,000 | +8,000 | 0.01% | 45,360 |
| 2014-08-11 | 2014-08-07 | 1.340 | 28,000 | -8,000 | 0.01% | 37,520 |
| 2014-08-01 | 2014-07-30 | 1.330 | 36,000 | -16,000 | 0.01% | 47,880 |
| 2014-07-29 | 2014-07-25 | 1.350 | 52,000 | +8,000 | 0.02% | 70,200 |
| 2014-07-23 | 2014-07-21 | 1.410 | 44,000 | +8,000 | 0.02% | 62,040 |
| 2014-07-22 | 2014-07-18 | 1.410 | 36,000 | -24,000 | 0.01% | 50,760 |
| 2014-07-21 | 2014-07-17 | 1.380 | 60,000 | +52,000 | 0.02% | 82,800 |
| 2014-07-18 | 2014-07-16 | 1.240 | 8,000 | -32,000 | 0.00% | 9,920 |
| 2014-07-17 | 2014-07-15 | 1.270 | 40,000 | +8,000 | 0.01% | 50,800 |
| 2014-07-15 | 2014-07-11 | 1.200 | 32,000 | +4,000 | 0.01% | 38,400 |
| 2014-07-14 | 2014-07-10 | 1.240 | 28,000 | -12,000 | 0.01% | 34,720 |
| 2014-07-11 | 2014-07-09 | 1.230 | 40,000 | -32,000 | 0.01% | 49,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 72,000 | +40,000 | 0.03% | 85,680 |
| 2014-07-08 | 2014-07-04 | 1.240 | 32,000 | -12,000 | 0.01% | 39,680 |
| 2014-07-07 | 2014-07-03 | 1.140 | 44,000 | -4,000 | 0.02% | 50,160 |
| 2014-07-04 | 2014-07-02 | 1.130 | 48,000 | +4,000 | 0.02% | 54,240 |
| 2014-06-26 | 2014-06-24 | 1.160 | 44,000 | -4,000 | 0.02% | 51,040 |
| 2014-06-25 | 2014-06-23 | 1.170 | 48,000 | -16,000 | 0.02% | 56,160 |
| 2014-06-23 | 2014-06-19 | 1.200 | 64,000 | +4,000 | 0.02% | 76,800 |
| 2014-06-20 | 2014-06-18 | 1.200 | 60,000 | +4,000 | 0.02% | 72,000 |
| 2014-06-18 | 2014-06-16 | 1.280 | 56,000 | +20,000 | 0.02% | 71,680 |
| 2014-06-17 | 2014-06-13 | 1.180 | 36,000 | +8,000 | 0.01% | 42,480 |
| 2014-06-16 | 2014-06-12 | 1.200 | 28,000 | -20,000 | 0.01% | 33,600 |
| 2014-06-13 | 2014-06-11 | 1.230 | 48,000 | -24,000 | 0.02% | 59,040 |
| 2014-06-10 | 2014-06-06 | 1.100 | 72,000 | +12,000 | 0.03% | 79,200 |
| 2014-06-03 | 2014-05-29 | 1.110 | 60,000 | +4,000 | 0.02% | 66,600 |
| 2014-05-26 | 2014-05-22 | 1.100 | 56,000 | -16,000 | 0.02% | 61,600 |
| 2014-05-20 | 2014-05-16 | 1.120 | 72,000 | +32,000 | 0.03% | 80,640 |
| 2014-05-16 | 2014-05-14 | 1.110 | 40,000 | -4,000 | 0.01% | 44,400 |
| 2014-05-14 | 2014-05-12 | 1.090 | 44,000 | -8,000 | 0.02% | 47,960 |
| 2014-05-13 | 2014-05-09 | 1.070 | 52,000 | +16,000 | 0.02% | 55,640 |
| 2014-05-12 | 2014-05-08 | 1.100 | 36,000 | -12,000 | 0.01% | 39,600 |
| 2014-05-09 | 2014-05-07 | 1.090 | 48,000 | -24,000 | 0.02% | 52,320 |
| 2014-05-08 | 2014-05-05 | 1.100 | 72,000 | +8,000 | 0.03% | 79,200 |
| 2014-04-30 | 2014-04-28 | 1.160 | 64,000 | -4,000 | 0.02% | 74,240 |
| 2014-04-28 | 2014-04-24 | 1.270 | 68,000 | -4,000 | 0.02% | 86,360 |
| 2014-04-25 | 2014-04-23 | 1.240 | 72,000 | +20,000 | 0.03% | 89,280 |
| 2014-04-24 | 2014-04-22 | 1.300 | 52,000 | +12,000 | 0.02% | 67,600 |
| 2014-04-23 | 2014-04-17 | 1.160 | 40,000 | -20,000 | 0.01% | 46,400 |
| 2014-04-11 | 2014-04-09 | 1.240 | 60,000 | +4,000 | 0.02% | 74,400 |
| 2014-04-10 | 2014-04-08 | 1.280 | 56,000 | +28,000 | 0.02% | 71,680 |
| 2014-04-08 | 2014-04-04 | 1.310 | 28,000 | -8,000 | 0.01% | 36,680 |
| 2014-04-04 | 2014-04-02 | 1.360 | 36,000 | -16,000 | 0.01% | 48,960 |
| 2014-04-03 | 2014-04-01 | 1.260 | 52,000 | +8,000 | 0.02% | 65,520 |
| 2014-04-01 | 2014-03-28 | 1.280 | 44,000 | +8,000 | 0.02% | 56,320 |
| 2014-03-31 | 2014-03-27 | 1.240 | 36,000 | +8,000 | 0.01% | 44,640 |
| 2014-03-28 | 2014-03-26 | 1.350 | 28,000 | +28,000 | 0.01% | 37,800 |
| 2014-03-26 | 2014-03-24 | 1.510 | 0 | -48,000 | ||
| 2014-03-25 | 2014-03-21 | 1.480 | 48,000 | +20,000 | 0.02% | 71,040 |
| 2014-03-24 | 2014-03-20 | 1.400 | 28,000 | +28,000 | 0.01% | 39,200 |
| 2014-03-21 | 2014-03-19 | 1.410 | 0 | -40,000 | ||
| 2014-03-20 | 2014-03-18 | 1.400 | 40,000 | -12,000 | 0.01% | 56,000 |
| 2014-03-19 | 2014-03-17 | 1.410 | 52,000 | +48,000 | 0.02% | 73,320 |
| 2014-03-18 | 2014-03-14 | 1.490 | 4,000 | -4,000 | 0.00% | 5,960 |
| 2014-03-17 | 2014-03-13 | 1.420 | 8,000 | -4,000 | 0.00% | 11,360 |
| 2014-03-12 | 2014-03-10 | 1.540 | 12,000 | -24,000 | 0.00% | 18,480 |
| 2014-03-11 | 2014-03-07 | 1.460 | 36,000 | -12,000 | 0.01% | 52,560 |
| 2014-03-10 | 2014-03-06 | 1.450 | 48,000 | +20,000 | 0.02% | 69,600 |
| 2014-03-07 | 2014-03-05 | 1.430 | 28,000 | -12,000 | 0.01% | 40,040 |
| 2014-03-06 | 2014-03-04 | 1.490 | 40,000 | +12,000 | 0.01% | 59,600 |
| 2014-03-05 | 2014-03-03 | 1.620 | 28,000 | +20,000 | 0.01% | 45,360 |
| 2014-03-04 | 2014-02-28 | 1.650 | 8,000 | -44,000 | 0.00% | 13,200 |
| 2014-03-03 | 2014-02-27 | 1.680 | 52,000 | +28,000 | 0.02% | 87,360 |
| 2014-02-28 | 2014-02-26 | 1.470 | 24,000 | +4,000 | 0.01% | 35,280 |
| 2014-02-27 | 2014-02-25 | 1.510 | 20,000 | +12,000 | 0.01% | 30,200 |
| 2014-02-26 | 2014-02-24 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2014-02-25 | 2014-02-21 | 1.350 | 0 | -20,000 | ||
| 2014-02-24 | 2014-02-20 | 1.350 | 20,000 | +20,000 | 0.01% | 27,000 |
| 2014-02-11 | 2014-02-07 | 1.040 | 0 | -28,000 | ||
| 2014-01-29 | 2014-01-27 | 0.960 | 28,000 | -4,000 | 0.01% | 26,880 |
| 2014-01-28 | 2014-01-24 | 1.010 | 32,000 | -4,000 | 0.01% | 32,320 |
| 2014-01-14 | 2014-01-10 | 1.030 | 36,000 | -4,000 | 0.01% | 37,080 |
| 2014-01-13 | 2014-01-09 | 1.060 | 40,000 | -12,000 | 0.01% | 42,400 |
| 2014-01-09 | 2014-01-07 | 1.030 | 52,000 | +16,000 | 0.02% | 53,560 |
| 2014-01-08 | 2014-01-06 | 1.070 | 36,000 | +4,000 | 0.01% | 38,520 |
| 2014-01-03 | 2013-12-31 | 1.090 | 32,000 | +8,000 | 0.01% | 34,880 |
| 2013-12-19 | 2013-12-17 | 1.070 | 24,000 | +16,000 | 0.01% | 25,680 |
| 2013-12-17 | 2013-12-13 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2013-12-13 | 2013-12-11 | 1.100 | 0 | -8,000 | ||
| 2013-12-10 | 2013-12-06 | 1.170 | 8,000 | +8,000 | 0.00% | 9,360 |
| 2013-12-04 | 2013-12-02 | 1.050 | 0 | -8,000 | ||
| 2013-11-27 | 2013-11-25 | 1.120 | 8,000 | +4,000 | 0.00% | 8,960 |
| 2013-11-26 | 2013-11-22 | 1.050 | 4,000 | -8,000 | 0.00% | 4,200 |
| 2013-11-25 | 2013-11-21 | 1.070 | 12,000 | +8,000 | 0.00% | 12,840 |
| 2013-11-20 | 2013-11-18 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2013-11-18 | 2013-11-14 | 1.170 | 0 | -16,000 | ||
| 2013-11-15 | 2013-11-13 | 1.140 | 16,000 | +16,000 | 0.01% | 18,240 |
| 2013-11-13 | 2013-11-11 | 1.240 | 0 | -8,000 | ||
| 2013-11-12 | 2013-11-08 | 1.180 | 8,000 | -8,000 | 0.00% | 9,440 |
| 2013-11-11 | 2013-11-07 | 1.260 | 16,000 | -4,000 | 0.01% | 20,160 |
| 2013-11-07 | 2013-11-05 | 1.650 | 20,000 | -20,000 | 0.01% | 33,000 |
| 2013-11-06 | 2013-11-04 | 1.750 | 40,000 | +12,000 | 0.07% | 70,000 |
| 2013-11-05 | 2013-11-01 | 1.860 | 28,000 | +28,000 | 0.05% | 52,080 |
| 2013-11-04 | 2013-10-31 | 1.980 | 0 | -28,000 | ||
| 2013-11-01 | 2013-10-30 | 2.290 | 28,000 | -24,000 | 0.05% | 64,120 |
| 2013-10-31 | 2013-10-29 | 1.580 | 52,000 | +52,000 | 0.09% | 82,160 |
| 2013-03-08 | 2013-03-06 | 1.872 | 0 | -9,720 | ||
| 2013-02-25 | 2013-02-21 | 2.058 | 9,720 | +1,944 | 0.01% | 20,000 |
| 2013-02-20 | 2013-02-18 | 2.284 | 7,776 | +5,832 | 0.01% | 17,760 |
| 2013-02-18 | 2013-02-14 | 2.346 | 1,944 | +1,944 | 0.00% | 4,560 |
| 2011-06-21 | 2011-06-17 | 55.824 | 0 | -102 | ||
| 2011-06-20 | 2011-06-16 | 58.182 | 102 | -152 | 0.00% | 5,935 |
| 2011-06-13 | 2011-06-09 | 63.686 | 254 | -306 | 0.00% | 16,176 |
| 2011-06-10 | 2011-06-08 | 67.617 | 560 | +560 | 0.01% | 37,866 |
| 2011-05-24 | 2011-05-20 | 95.922 | 0 | -102 | ||
| 2011-05-23 | 2011-05-19 | 174.547 | 102 | -152 | 0.00% | 17,804 |
| 2011-05-20 | 2011-05-18 | 432.436 | 254 | +152 | 0.22% | 109,839 |
| 2011-05-13 | 2011-05-11 | 389.192 | 102 | +51 | 0.09% | 39,698 |
| 2011-05-12 | 2011-05-09 | 440.299 | 51 | +51 | 0.04% | 22,455 |
| 2011-03-31 | 2011-03-29 | 155.349 | 0 | -37 | ||
| 2011-02-25 | 2011-02-23 | 38.298 | 37 | -37 | 0.00% | 1,417 |
| 2011-02-01 | 2011-01-28 | 43.692 | 74 | +74 | 0.00% | 3,233 |
| 2010-12-14 | 2010-12-10 | 106.533 | 0 | -15 | ||
| 2010-12-13 | 2010-12-09 | 122.715 | 15 | -104 | 0.00% | 1,841 |
| 2010-12-10 | 2010-12-08 | 122.715 | 119 | -74 | 0.01% | 14,603 |
| 2010-12-08 | 2010-12-06 | 125.412 | 193 | +193 | 0.02% | 24,205 |
| 2010-12-06 | 2010-12-02 | 133.503 | 0 | -252 | ||
| 2010-12-03 | 2010-12-01 | 141.594 | 252 | -89 | 0.02% | 35,682 |
| 2010-11-30 | 2010-11-26 | 130.806 | 341 | +30 | 0.03% | 44,605 |
| 2010-11-29 | 2010-11-25 | 136.200 | 311 | -30 | 0.03% | 42,358 |
| 2010-11-25 | 2010-11-23 | 134.852 | 341 | +30 | 0.03% | 45,984 |
| 2010-11-24 | 2010-11-22 | 141.594 | 311 | +44 | 0.03% | 44,036 |
| 2010-11-18 | 2010-11-16 | 142.943 | 267 | +45 | 0.02% | 38,166 |
| 2010-11-17 | 2010-11-15 | 151.034 | 222 | +14 | 0.02% | 33,530 |
| 2010-11-15 | 2010-11-11 | 151.034 | 208 | +149 | 0.02% | 31,415 |
| 2010-11-12 | 2010-11-10 | 152.382 | 59 | -163 | 0.00% | 8,991 |
| 2010-11-11 | 2010-11-09 | 161.822 | 222 | +29 | 0.02% | 35,924 |
| 2010-11-02 | 2010-10-29 | 184.747 | 193 | +74 | 0.02% | 35,656 |
| 2010-11-01 | 2010-10-28 | 196.883 | 119 | +30 | 0.01% | 23,429 |
| 2010-10-28 | 2010-10-26 | 194.186 | 89 | -74 | 0.01% | 17,283 |
| 2010-10-27 | 2010-10-25 | 202.277 | 163 | +30 | 0.01% | 32,971 |
| 2010-10-26 | 2010-10-22 | 200.929 | 133 | -60 | 0.01% | 26,724 |
| 2010-10-25 | 2010-10-21 | 202.277 | 193 | +89 | 0.02% | 39,040 |
| 2010-10-22 | 2010-10-20 | 214.414 | 104 | -89 | 0.01% | 22,299 |
| 2010-10-20 | 2010-10-18 | 219.808 | 193 | +45 | 0.02% | 42,423 |
| 2010-10-18 | 2010-10-14 | 222.505 | 148 | +74 | 0.01% | 32,931 |
| 2010-10-14 | 2010-10-12 | 215.763 | 74 | -74 | 0.01% | 15,966 |
| 2010-10-12 | 2010-10-08 | 231.945 | 148 | +74 | 0.01% | 34,328 |
| 2010-10-11 | 2010-10-07 | 242.733 | 74 | +74 | 0.01% | 17,962 |
| 2010-10-08 | 2010-10-06 | 244.081 | 0 | -133 | ||
| 2010-10-07 | 2010-10-05 | 245.430 | 133 | -15 | 0.01% | 32,642 |
| 2010-10-06 | 2010-10-04 | 264.309 | 148 | +15 | 0.01% | 39,118 |
| 2010-10-05 | 2010-09-30 | 258.915 | 133 | -15 | 0.01% | 34,436 |
| 2010-10-04 | 2010-09-29 | 260.264 | 148 | +44 | 0.01% | 38,519 |
| 2010-09-30 | 2010-09-28 | 261.612 | 104 | -44 | 0.01% | 27,208 |
| 2010-09-29 | 2010-09-27 | 271.052 | 148 | +44 | 0.01% | 40,116 |
| 2010-09-27 | 2010-09-22 | 261.612 | 104 | +30 | 0.01% | 27,208 |
| 2010-09-21 | 2010-09-17 | 268.355 | 74 | +74 | 0.01% | 19,858 |
| 2010-09-09 | 2010-09-07 | 281.840 | 0 | -104 | ||
| 2010-09-08 | 2010-09-06 | 304.765 | 104 | -163 | 0.01% | 31,696 |
| 2010-09-03 | 2010-09-01 | 267.006 | 267 | -15 | 0.02% | 71,291 |
| 2010-08-25 | 2010-08-23 | 310.159 | 282 | -29 | 0.02% | 87,465 |
| 2010-08-24 | 2010-08-20 | 303.416 | 311 | -30 | 0.03% | 94,362 |
| 2010-08-13 | 2010-08-11 | 306.113 | 341 | +163 | 0.03% | 104,385 |
| 2010-08-12 | 2010-08-10 | 304.765 | 178 | +89 | 0.02% | 54,248 |
| 2010-08-10 | 2010-08-06 | 303.416 | 89 | +89 | 0.01% | 27,004 |
| 2010-07-09 | 2010-07-07 | 384.327 | 0 | -89 | ||
| 2010-05-04 | 2010-04-30 | 431.525 | 89 | +89 | 0.01% | 38,406 |
| 2010-04-29 | 2010-04-27 | 377.585 | 0 | -89 | ||
| 2010-04-26 | 2010-04-22 | 364.099 | 89 | +59 | 0.01% | 32,405 |
| 2010-04-23 | 2010-04-21 | 330.386 | 30 | -59 | 0.00% | 9,912 |
| 2010-04-20 | 2010-04-16 | 315.553 | 89 | +15 | 0.01% | 28,084 |
| 2010-04-19 | 2010-04-15 | 330.386 | 74 | +59 | 0.01% | 24,449 |
| 2010-04-16 | 2010-04-14 | 330.386 | 15 | -74 | 0.00% | 4,956 |
| 2010-04-09 | 2010-04-07 | 350.614 | 89 | +15 | 0.01% | 31,205 |
| 2010-04-07 | 2010-03-31 | 350.614 | 74 | +74 | 0.01% | 25,945 |
| 2008-05-28 | 2008-05-26 | 107.881 | 0 | -1,824 | ||
| 2008-05-23 | 2008-05-21 | 118.669 | 1,824 | -341 | 0.19% | 216,453 |
| 2008-05-21 | 2008-05-19 | 121.366 | 2,165 | -1,024 | 0.22% | 262,758 |
| 2008-05-20 | 2008-05-16 | 124.063 | 3,189 | -445 | 0.32% | 395,638 |
| 2008-05-19 | 2008-05-15 | 121.366 | 3,634 | -2,224 | 0.37% | 441,046 |
| 2008-05-16 | 2008-05-14 | 121.366 | 5,858 | -1,483 | 0.59% | 710,965 |
| 2008-05-14 | 2008-05-09 | 121.366 | 7,341 | -594 | 0.75% | 890,951 |
| 2008-05-09 | 2008-05-07 | 120.018 | 7,935 | -1,142 | 0.81% | 952,342 |
| 2008-05-06 | 2008-05-02 | 124.063 | 9,077 | -296 | 0.92% | 1,126,124 |
| 2008-05-02 | 2008-04-29 | 122.715 | 9,373 | -1,854 | 0.95% | 1,150,207 |
| 2008-04-28 | 2008-04-24 | 122.715 | 11,227 | -252 | 1.14% | 1,377,721 |
| 2008-04-24 | 2008-04-22 | 128.109 | 11,479 | -608 | 1.17% | 1,470,564 |
| 2008-04-23 | 2008-04-21 | 130.806 | 12,087 | -1,483 | 1.23% | 1,581,053 |
| 2008-04-22 | 2008-04-18 | 128.109 | 13,570 | -223 | 1.38% | 1,738,440 |
| 2008-04-18 | 2008-04-16 | 128.109 | 13,793 | -15 | 1.40% | 1,767,008 |
| 2008-04-17 | 2008-04-15 | 122.715 | 13,808 | -148 | 1.40% | 1,694,448 |
| 2008-04-16 | 2008-04-14 | 125.412 | 13,956 | -223 | 1.42% | 1,750,250 |
| 2008-04-15 | 2008-04-11 | 140.246 | 14,179 | -5,294 | 1.44% | 1,988,543 |
| 2008-04-14 | 2008-04-10 | 126.761 | 19,473 | -74 | 1.98% | 2,468,408 |
| 2008-04-11 | 2008-04-09 | 137.549 | 19,547 | -223 | 1.99% | 2,688,663 |
| 2008-04-10 | 2008-04-08 | 137.549 | 19,770 | -741 | 2.01% | 2,719,337 |
| 2008-04-09 | 2008-04-07 | 137.549 | 20,511 | -223 | 2.08% | 2,821,260 |
| 2008-04-07 | 2008-04-02 | 137.549 | 20,734 | -74 | 2.11% | 2,851,934 |
| 2008-04-02 | 2008-03-31 | 136.200 | 20,808 | -148 | 2.11% | 2,834,052 |
| 2008-03-31 | 2008-03-27 | 136.200 | 20,956 | -75 | 2.13% | 2,854,210 |
| 2008-03-28 | 2008-03-26 | 136.200 | 21,031 | -163 | 2.14% | 2,864,425 |
| 2008-03-25 | 2008-03-19 | 134.852 | 21,194 | -74 | 2.15% | 2,858,045 |
| 2008-03-19 | 2008-03-17 | 161.822 | 21,268 | -445 | 2.16% | 3,441,629 |
| 2008-03-13 | 2008-03-11 | 199.580 | 21,713 | -118 | 2.21% | 4,333,489 |
| 2008-03-12 | 2008-03-10 | 200.929 | 21,831 | -45 | 2.22% | 4,386,479 |
| 2008-03-11 | 2008-03-07 | 202.277 | 21,876 | -297 | 2.22% | 4,425,021 |
| 2008-03-10 | 2008-03-06 | 218.460 | 22,173 | -74 | 2.25% | 4,843,905 |
| 2008-03-06 | 2008-03-04 | 215.763 | 22,247 | -15 | 2.26% | 4,800,070 |
| 2008-03-04 | 2008-02-29 | 215.763 | 22,262 | -88 | 2.26% | 4,803,307 |
| 2008-02-29 | 2008-02-27 | 226.551 | 22,350 | -149 | 2.27% | 5,063,408 |
| 2008-02-25 | 2008-02-21 | 221.157 | 22,499 | -74 | 2.29% | 4,975,803 |
| 2008-02-21 | 2008-02-19 | 217.111 | 22,573 | -742 | 2.29% | 4,900,849 |
| 2008-02-20 | 2008-02-18 | 218.460 | 23,315 | -237 | 2.37% | 5,093,386 |
| 2008-02-18 | 2008-02-14 | 219.808 | 23,552 | +23,552 | 2.39% | 5,176,921 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy