History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-10-09 | 2025-10-06 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-10-06 | 2025-10-02 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-10-02 | 2025-09-29 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-26 | 2025-09-24 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-25 | 2025-09-23 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-24 | 2025-09-22 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-09-23 | 2025-09-19 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-09-17 | 2025-09-15 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-11 | 2025-09-09 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-10 | 2025-09-08 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-09-09 | 2025-09-05 | 0.630 | 7,044 | +0 | 0.00% | 4,438 |
| 2025-09-08 | 2025-09-04 | 0.620 | 7,044 | +0 | 0.00% | 4,367 |
| 2025-09-05 | 2025-09-03 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-09-04 | 2025-09-02 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-09-03 | 2025-09-01 | 0.630 | 7,044 | +0 | 0.00% | 4,438 |
| 2025-09-02 | 2025-08-29 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-09-01 | 2025-08-28 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-29 | 2025-08-27 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-08-28 | 2025-08-26 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-26 | 2025-08-22 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-08-25 | 2025-08-21 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-08-22 | 2025-08-20 | 0.620 | 7,044 | +0 | 0.00% | 4,367 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,044 | +0 | 0.00% | 4,579 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-19 | 2025-08-15 | 0.610 | 7,044 | +0 | 0.00% | 4,297 |
| 2025-08-18 | 2025-08-14 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-08-15 | 2025-08-13 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-13 | 2025-08-11 | 0.570 | 7,044 | +0 | 0.00% | 4,015 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,044 | +0 | 0.00% | 4,086 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,044 | +0 | 0.00% | 4,156 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,044 | +0 | 0.00% | 4,226 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,044 | +0 | 0.00% | 3,804 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7,044 | +0 | 0.00% | 3,381 |
| 2025-08-04 | 2025-07-31 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-31 | 2025-07-29 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-07-29 | 2025-07-25 | 0.500 | 7,044 | +0 | 0.00% | 3,522 |
| 2025-07-28 | 2025-07-24 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7,044 | +0 | 0.00% | 3,522 |
| 2025-07-24 | 2025-07-22 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-23 | 2025-07-21 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-07-22 | 2025-07-18 | 0.530 | 7,044 | +0 | 0.00% | 3,733 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,044 | +0 | 0.00% | 3,663 |
| 2025-07-18 | 2025-07-16 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-16 | 2025-07-14 | 0.530 | 7,044 | +0 | 0.00% | 3,733 |
| 2025-07-15 | 2025-07-11 | 0.530 | 7,044 | +0 | 0.00% | 3,733 |
| 2025-07-14 | 2025-07-10 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-11 | 2025-07-09 | 0.530 | 7,044 | +0 | 0.00% | 3,733 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,044 | +0 | 0.00% | 3,663 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,044 | +0 | 0.00% | 3,663 |
| 2025-07-07 | 2025-07-03 | 0.520 | 7,044 | +0 | 0.00% | 3,663 |
| 2025-07-04 | 2025-07-02 | 0.500 | 7,044 | +0 | 0.00% | 3,522 |
| 2025-07-03 | 2025-06-30 | 0.465 | 7,044 | +0 | 0.00% | 3,275 |
| 2025-07-02 | 2025-06-27 | 0.500 | 7,044 | +0 | 0.00% | 3,522 |
| 2025-06-30 | 2025-06-26 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,044 | +0 | 0.00% | 3,452 |
| 2025-06-26 | 2025-06-24 | 0.490 | 7,044 | +0 | 0.00% | 3,452 |
| 2025-06-25 | 2025-06-23 | 0.485 | 7,044 | +0 | 0.00% | 3,416 |
| 2025-06-24 | 2025-06-20 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-06-23 | 2025-06-19 | 0.530 | 7,044 | +0 | 0.00% | 3,733 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7,044 | +0 | 0.00% | 3,945 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,044 | +0 | 0.00% | 3,522 |
| 2025-06-16 | 2025-06-12 | 0.510 | 7,044 | +0 | 0.00% | 3,592 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7,044 | +0 | 0.00% | 2,642 |
| 2025-06-12 | 2025-06-10 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-06-11 | 2025-06-09 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.330 | 7,044 | +0 | 0.00% | 2,325 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2025-06-06 | 2025-06-04 | 0.295 | 7,044 | +0 | 0.00% | 2,078 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2025-05-29 | 2025-05-27 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2025-05-28 | 2025-05-26 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2025-05-27 | 2025-05-23 | 0.315 | 7,044 | +0 | 0.00% | 2,219 |
| 2025-05-26 | 2025-05-22 | 0.350 | 7,044 | +0 | 0.00% | 2,465 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7,044 | +0 | 0.00% | 2,536 |
| 2025-05-22 | 2025-05-20 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,044 | +0 | 0.00% | 2,677 |
| 2025-05-20 | 2025-05-16 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-05-19 | 2025-05-15 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7,044 | +0 | 0.00% | 2,677 |
| 2025-05-15 | 2025-05-13 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-14 | 2025-05-12 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-13 | 2025-05-09 | 0.380 | 7,044 | +0 | 0.00% | 2,677 |
| 2025-05-12 | 2025-05-08 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-08 | 2025-05-06 | 0.415 | 7,044 | +0 | 0.00% | 2,923 |
| 2025-05-07 | 2025-05-02 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-06 | 2025-04-30 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-05-02 | 2025-04-29 | 0.405 | 7,044 | +0 | 0.00% | 2,853 |
| 2025-04-30 | 2025-04-28 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-29 | 2025-04-25 | 0.385 | 7,044 | +0 | 0.00% | 2,712 |
| 2025-04-28 | 2025-04-24 | 0.395 | 7,044 | +0 | 0.00% | 2,782 |
| 2025-04-25 | 2025-04-23 | 0.395 | 7,044 | +0 | 0.00% | 2,782 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-23 | 2025-04-17 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-22 | 2025-04-16 | 0.405 | 7,044 | +0 | 0.00% | 2,853 |
| 2025-04-17 | 2025-04-15 | 0.415 | 7,044 | +0 | 0.00% | 2,923 |
| 2025-04-16 | 2025-04-14 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-15 | 2025-04-11 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-14 | 2025-04-10 | 0.385 | 7,044 | +0 | 0.00% | 2,712 |
| 2025-04-11 | 2025-04-09 | 0.345 | 7,044 | +0 | 0.00% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7,044 | +0 | 0.00% | 2,677 |
| 2025-04-08 | 2025-04-03 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-04-07 | 2025-04-02 | 0.390 | 7,044 | +0 | 0.00% | 2,747 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-04-02 | 2025-03-31 | 0.405 | 7,044 | +0 | 0.00% | 2,853 |
| 2025-04-01 | 2025-03-28 | 0.405 | 7,044 | +0 | 0.00% | 2,853 |
| 2025-03-31 | 2025-03-27 | 0.405 | 7,044 | +0 | 0.00% | 2,853 |
| 2025-03-28 | 2025-03-26 | 0.410 | 7,044 | +0 | 0.00% | 2,888 |
| 2025-03-27 | 2025-03-25 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-03-26 | 2025-03-24 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7,044 | +0 | 0.00% | 2,571 |
| 2025-03-24 | 2025-03-20 | 0.385 | 7,044 | +0 | 0.00% | 2,712 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,044 | +0 | 0.00% | 2,642 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-03-18 | 2025-03-14 | 0.395 | 7,044 | +0 | 0.00% | 2,782 |
| 2025-03-17 | 2025-03-13 | 0.445 | 7,044 | +0 | 0.00% | 3,135 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,044 | +0 | 0.00% | 2,818 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7,044 | +0 | 0.00% | 2,254 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2025-03-10 | 2025-03-06 | 0.315 | 7,044 | +0 | 0.00% | 2,219 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7,044 | +0 | 0.00% | 2,113 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,044 | +0 | 0.00% | 2,078 |
| 2025-03-05 | 2025-03-03 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2025-03-04 | 2025-02-28 | 0.280 | 7,044 | +0 | 0.00% | 1,972 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2025-02-28 | 2025-02-26 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2025-02-27 | 2025-02-25 | 0.280 | 7,044 | +0 | 0.00% | 1,972 |
| 2025-02-26 | 2025-02-24 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2025-02-25 | 2025-02-21 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2025-02-24 | 2025-02-20 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2025-02-21 | 2025-02-19 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2025-02-17 | 2025-02-13 | 0.243 | 7,044 | +0 | 0.00% | 1,712 |
| 2025-02-14 | 2025-02-12 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2025-02-12 | 2025-02-10 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2025-02-11 | 2025-02-07 | 0.231 | 7,044 | +0 | 0.00% | 1,627 |
| 2025-02-10 | 2025-02-06 | 0.246 | 7,044 | +0 | 0.00% | 1,733 |
| 2025-02-07 | 2025-02-05 | 0.231 | 7,044 | +0 | 0.00% | 1,627 |
| 2025-02-06 | 2025-02-04 | 0.228 | 7,044 | +0 | 0.00% | 1,606 |
| 2025-02-05 | 2025-02-03 | 0.208 | 7,044 | +0 | 0.00% | 1,465 |
| 2025-02-04 | 2025-01-28 | 0.208 | 7,044 | +0 | 0.00% | 1,465 |
| 2025-02-03 | 2025-01-24 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2025-01-27 | 2025-01-23 | 0.158 | 7,044 | +0 | 0.00% | 1,113 |
| 2025-01-24 | 2025-01-22 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-23 | 2025-01-21 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-22 | 2025-01-20 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-21 | 2025-01-17 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-20 | 2025-01-16 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-17 | 2025-01-15 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-16 | 2025-01-14 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-15 | 2025-01-13 | 0.169 | 7,044 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 0.170 | 7,044 | +0 | 0.00% | 1,197 |
| 2025-01-13 | 2025-01-09 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2025-01-10 | 2025-01-08 | 0.171 | 7,044 | +0 | 0.00% | 1,205 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7,044 | +0 | 0.00% | 1,197 |
| 2025-01-08 | 2025-01-06 | 0.182 | 7,044 | +0 | 0.00% | 1,282 |
| 2025-01-07 | 2025-01-03 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 0.225 | 7,044 | +0 | 0.00% | 1,585 |
| 2025-01-03 | 2024-12-31 | 0.225 | 7,044 | +0 | 0.00% | 1,585 |
| 2025-01-02 | 2024-12-27 | 0.215 | 7,044 | +0 | 0.00% | 1,514 |
| 2024-12-30 | 2024-12-24 | 0.222 | 7,044 | +0 | 0.00% | 1,564 |
| 2024-12-27 | 2024-12-20 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2024-12-20 | 2024-12-18 | 0.237 | 7,044 | +0 | 0.00% | 1,669 |
| 2024-12-19 | 2024-12-17 | 0.225 | 7,044 | +0 | 0.00% | 1,585 |
| 2024-12-18 | 2024-12-16 | 0.230 | 7,044 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.227 | 7,044 | +0 | 0.00% | 1,599 |
| 2024-12-16 | 2024-12-12 | 0.243 | 7,044 | +0 | 0.00% | 1,712 |
| 2024-12-13 | 2024-12-11 | 0.243 | 7,044 | +0 | 0.00% | 1,712 |
| 2024-12-12 | 2024-12-10 | 0.246 | 7,044 | +0 | 0.00% | 1,733 |
| 2024-12-11 | 2024-12-09 | 0.221 | 7,044 | +0 | 0.00% | 1,557 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7,044 | +0 | 0.00% | 1,676 |
| 2024-12-09 | 2024-12-05 | 0.223 | 7,044 | +0 | 0.00% | 1,571 |
| 2024-12-06 | 2024-12-04 | 0.221 | 7,044 | +0 | 0.00% | 1,557 |
| 2024-12-05 | 2024-12-03 | 0.221 | 7,044 | +0 | 0.00% | 1,557 |
| 2024-12-04 | 2024-12-02 | 0.225 | 7,044 | +0 | 0.00% | 1,585 |
| 2024-12-03 | 2024-11-29 | 0.235 | 7,044 | +0 | 0.00% | 1,655 |
| 2024-12-02 | 2024-11-28 | 0.235 | 7,044 | +0 | 0.00% | 1,655 |
| 2024-11-29 | 2024-11-27 | 0.235 | 7,044 | +0 | 0.00% | 1,655 |
| 2024-11-28 | 2024-11-26 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2024-11-27 | 2024-11-25 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2024-11-26 | 2024-11-22 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-11-22 | 2024-11-20 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-11-21 | 2024-11-19 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-11-20 | 2024-11-18 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-11-19 | 2024-11-15 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-11-18 | 2024-11-14 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2024-11-15 | 2024-11-13 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-11-13 | 2024-11-11 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-11-12 | 2024-11-08 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-11-11 | 2024-11-07 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2024-11-06 | 2024-11-04 | 0.260 | 7,044 | +0 | 0.00% | 1,831 |
| 2024-11-05 | 2024-11-01 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-11-04 | 2024-10-31 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,044 | +0 | 0.00% | 2,078 |
| 2024-10-31 | 2024-10-29 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2024-10-30 | 2024-10-28 | 0.208 | 7,044 | +0 | 0.00% | 1,465 |
| 2024-10-29 | 2024-10-25 | 0.207 | 7,044 | +0 | 0.00% | 1,458 |
| 2024-10-28 | 2024-10-24 | 0.210 | 7,044 | +0 | 0.00% | 1,479 |
| 2024-10-25 | 2024-10-23 | 0.232 | 7,044 | +0 | 0.00% | 1,634 |
| 2024-10-24 | 2024-10-22 | 0.221 | 7,044 | +0 | 0.00% | 1,557 |
| 2024-10-23 | 2024-10-21 | 0.249 | 7,044 | +0 | 0.00% | 1,754 |
| 2024-10-22 | 2024-10-18 | 0.236 | 7,044 | +0 | 0.00% | 1,662 |
| 2024-10-21 | 2024-10-17 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2024-10-18 | 2024-10-16 | 0.249 | 7,044 | +0 | 0.00% | 1,754 |
| 2024-10-17 | 2024-10-15 | 0.227 | 7,044 | +0 | 0.00% | 1,599 |
| 2024-10-16 | 2024-10-14 | 0.238 | 7,044 | +0 | 0.00% | 1,676 |
| 2024-10-15 | 2024-10-10 | 0.238 | 7,044 | +0 | 0.00% | 1,676 |
| 2024-10-14 | 2024-10-09 | 0.239 | 7,044 | +0 | 0.00% | 1,684 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2024-10-09 | 2024-10-07 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2024-10-08 | 2024-10-04 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2024-10-07 | 2024-10-03 | 0.229 | 7,044 | +0 | 0.00% | 1,613 |
| 2024-10-04 | 2024-10-02 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2024-10-03 | 2024-09-30 | 0.247 | 7,044 | +0 | 0.00% | 1,740 |
| 2024-10-02 | 2024-09-27 | 0.241 | 7,044 | +0 | 0.00% | 1,698 |
| 2024-09-30 | 2024-09-26 | 0.242 | 7,044 | +0 | 0.00% | 1,705 |
| 2024-09-27 | 2024-09-25 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-09-26 | 2024-09-24 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-09-25 | 2024-09-23 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,044 | +0 | 0.00% | 2,113 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7,044 | +0 | 0.00% | 2,113 |
| 2024-09-20 | 2024-09-17 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-09-19 | 2024-09-16 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-09-17 | 2024-09-13 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2024-09-13 | 2024-09-11 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-09-11 | 2024-09-09 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-09-10 | 2024-09-05 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-09-09 | 2024-09-04 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-09-04 | 2024-09-02 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-09-03 | 2024-08-30 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-09-02 | 2024-08-29 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2024-08-30 | 2024-08-28 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2024-08-29 | 2024-08-27 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-08-28 | 2024-08-26 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-08-27 | 2024-08-23 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-08-26 | 2024-08-22 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2024-08-23 | 2024-08-21 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2024-08-22 | 2024-08-20 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2024-08-21 | 2024-08-19 | 0.275 | 7,044 | +0 | 0.00% | 1,937 |
| 2024-08-20 | 2024-08-16 | 0.280 | 7,044 | +0 | 0.00% | 1,972 |
| 2024-08-19 | 2024-08-15 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-08-16 | 2024-08-14 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2024-08-14 | 2024-08-12 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2024-08-09 | 2024-08-07 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-08-08 | 2024-08-06 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7,044 | +0 | 0.00% | 2,078 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2024-08-05 | 2024-08-01 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 0.320 | 7,044 | +0 | 0.00% | 2,254 |
| 2024-08-01 | 2024-07-30 | 0.320 | 7,044 | +0 | 0.00% | 2,254 |
| 2024-07-31 | 2024-07-29 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2024-07-30 | 2024-07-26 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-07-29 | 2024-07-25 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-07-26 | 2024-07-24 | 0.345 | 7,044 | +0 | 0.00% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.345 | 7,044 | +0 | 0.00% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.360 | 7,044 | +0 | 0.00% | 2,536 |
| 2024-07-23 | 2024-07-19 | 0.330 | 7,044 | +0 | 0.00% | 2,325 |
| 2024-07-22 | 2024-07-18 | 0.330 | 7,044 | +0 | 0.00% | 2,325 |
| 2024-07-19 | 2024-07-17 | 0.330 | 7,044 | +0 | 0.00% | 2,325 |
| 2024-07-18 | 2024-07-16 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2024-07-17 | 2024-07-15 | 0.315 | 7,044 | +0 | 0.00% | 2,219 |
| 2024-07-16 | 2024-07-12 | 0.315 | 7,044 | +0 | 0.00% | 2,219 |
| 2024-07-15 | 2024-07-11 | 0.325 | 7,044 | +0 | 0.00% | 2,289 |
| 2024-07-12 | 2024-07-10 | 0.325 | 7,044 | +0 | 0.00% | 2,289 |
| 2024-07-11 | 2024-07-09 | 0.330 | 7,044 | +0 | 0.00% | 2,325 |
| 2024-07-10 | 2024-07-08 | 0.320 | 7,044 | +0 | 0.00% | 2,254 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2024-07-05 | 2024-07-03 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-07-04 | 2024-07-02 | 0.355 | 7,044 | +0 | 0.00% | 2,501 |
| 2024-07-03 | 2024-06-28 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,044 | +0 | 0.00% | 2,184 |
| 2024-06-28 | 2024-06-26 | 0.315 | 7,044 | +0 | 0.00% | 2,219 |
| 2024-06-27 | 2024-06-25 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2024-06-26 | 2024-06-24 | 0.335 | 7,044 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 0.345 | 7,044 | +0 | 0.00% | 2,430 |
| 2024-06-24 | 2024-06-20 | 0.350 | 7,044 | +0 | 0.00% | 2,465 |
| 2024-06-21 | 2024-06-19 | 0.340 | 7,044 | +0 | 0.00% | 2,395 |
| 2024-06-20 | 2024-06-18 | 0.360 | 7,044 | +0 | 0.00% | 2,536 |
| 2024-06-19 | 2024-06-17 | 0.360 | 7,044 | +0 | 0.00% | 2,536 |
| 2024-06-18 | 2024-06-14 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-06-17 | 2024-06-13 | 0.365 | 7,044 | +0 | 0.00% | 2,571 |
| 2024-06-14 | 2024-06-12 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,044 | +0 | 0.00% | 2,677 |
| 2024-06-12 | 2024-06-07 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-06-07 | 2024-06-05 | 0.370 | 7,044 | +0 | 0.00% | 2,606 |
| 2024-06-06 | 2024-06-04 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2024-06-05 | 2024-06-03 | 0.280 | 7,044 | +0 | 0.00% | 1,972 |
| 2024-06-04 | 2024-05-31 | 0.285 | 7,044 | +0 | 0.00% | 2,008 |
| 2024-06-03 | 2024-05-30 | 0.214 | 7,044 | +0 | 0.00% | 1,507 |
| 2024-05-31 | 2024-05-29 | 0.225 | 7,044 | +0 | 0.00% | 1,585 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,044 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2024-05-28 | 2024-05-24 | 0.230 | 7,044 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.230 | 7,044 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2024-05-23 | 2024-05-21 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2024-05-22 | 2024-05-20 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.196 | 7,044 | +0 | 0.00% | 1,381 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7,044 | +0 | 0.00% | 1,529 |
| 2024-05-17 | 2024-05-14 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.239 | 7,044 | +0 | 0.00% | 1,684 |
| 2024-05-14 | 2024-05-10 | 0.244 | 7,044 | +0 | 0.00% | 1,719 |
| 2024-05-13 | 2024-05-09 | 0.260 | 7,044 | +0 | 0.00% | 1,831 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2024-05-09 | 2024-05-07 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.147 | 7,044 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-05-06 | 2024-05-02 | 0.123 | 7,044 | +0 | 0.00% | 866 |
| 2024-05-03 | 2024-04-30 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-05-02 | 2024-04-29 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-04-30 | 2024-04-26 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-04-29 | 2024-04-25 | 0.127 | 7,044 | +0 | 0.00% | 895 |
| 2024-04-26 | 2024-04-24 | 0.140 | 7,044 | +0 | 0.00% | 986 |
| 2024-04-25 | 2024-04-23 | 0.141 | 7,044 | +0 | 0.00% | 993 |
| 2024-04-24 | 2024-04-22 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2024-04-23 | 2024-04-19 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2024-04-22 | 2024-04-18 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-04-19 | 2024-04-17 | 0.121 | 7,044 | +0 | 0.00% | 852 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2024-04-16 | 2024-04-12 | 0.136 | 7,044 | +0 | 0.00% | 958 |
| 2024-04-15 | 2024-04-11 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-12 | 2024-04-10 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-11 | 2024-04-09 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-04-10 | 2024-04-08 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-04-09 | 2024-04-05 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-08 | 2024-04-03 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-05 | 2024-04-02 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-04-03 | 2024-03-28 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-04-02 | 2024-03-27 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-03-28 | 2024-03-26 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-03-27 | 2024-03-25 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-03-26 | 2024-03-22 | 0.141 | 7,044 | +0 | 0.00% | 993 |
| 2024-03-25 | 2024-03-21 | 0.150 | 7,044 | +0 | 0.00% | 1,057 |
| 2024-03-22 | 2024-03-20 | 0.136 | 7,044 | +0 | 0.00% | 958 |
| 2024-03-21 | 2024-03-19 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2024-03-20 | 2024-03-18 | 0.136 | 7,044 | +0 | 0.00% | 958 |
| 2024-03-19 | 2024-03-15 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-03-18 | 2024-03-14 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-03-15 | 2024-03-13 | 0.139 | 7,044 | +0 | 0.00% | 979 |
| 2024-03-14 | 2024-03-12 | 0.136 | 7,044 | +0 | 0.00% | 958 |
| 2024-03-13 | 2024-03-11 | 0.136 | 7,044 | +0 | 0.00% | 958 |
| 2024-03-12 | 2024-03-08 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-03-11 | 2024-03-07 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-03-06 | 2024-03-04 | 0.114 | 7,044 | +0 | 0.00% | 803 |
| 2024-03-05 | 2024-03-01 | 0.114 | 7,044 | +0 | 0.00% | 803 |
| 2024-03-04 | 2024-02-29 | 0.120 | 7,044 | +0 | 0.00% | 845 |
| 2024-03-01 | 2024-02-28 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-02-29 | 2024-02-27 | 0.129 | 7,044 | +0 | 0.00% | 909 |
| 2024-02-28 | 2024-02-26 | 0.129 | 7,044 | +0 | 0.00% | 909 |
| 2024-02-27 | 2024-02-23 | 0.134 | 7,044 | +0 | 0.00% | 944 |
| 2024-02-26 | 2024-02-22 | 0.124 | 7,044 | +0 | 0.00% | 873 |
| 2024-02-23 | 2024-02-21 | 0.117 | 7,044 | +0 | 0.00% | 824 |
| 2024-02-22 | 2024-02-20 | 0.114 | 7,044 | +0 | 0.00% | 803 |
| 2024-02-21 | 2024-02-19 | 0.108 | 7,044 | +0 | 0.00% | 761 |
| 2024-02-20 | 2024-02-16 | 0.111 | 7,044 | +0 | 0.00% | 782 |
| 2024-02-19 | 2024-02-15 | 0.110 | 7,044 | +0 | 0.00% | 775 |
| 2024-02-16 | 2024-02-14 | 0.120 | 7,044 | +0 | 0.00% | 845 |
| 2024-02-15 | 2024-02-09 | 0.121 | 7,044 | +0 | 0.00% | 852 |
| 2024-02-14 | 2024-02-07 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-02-07 | 2024-02-05 | 0.125 | 7,044 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.125 | 7,044 | +0 | 0.00% | 880 |
| 2024-02-05 | 2024-02-01 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-02-02 | 2024-01-31 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-02-01 | 2024-01-30 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,044 | +0 | 0.00% | 845 |
| 2024-01-30 | 2024-01-26 | 0.118 | 7,044 | +0 | 0.00% | 831 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-01-26 | 2024-01-24 | 0.120 | 7,044 | +0 | 0.00% | 845 |
| 2024-01-25 | 2024-01-23 | 0.128 | 7,044 | +0 | 0.00% | 902 |
| 2024-01-24 | 2024-01-22 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2024-01-23 | 2024-01-19 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-01-22 | 2024-01-18 | 0.133 | 7,044 | +0 | 0.00% | 937 |
| 2024-01-19 | 2024-01-17 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.149 | 7,044 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.126 | 7,044 | +0 | 0.00% | 888 |
| 2024-01-05 | 2024-01-03 | 0.145 | 7,044 | +0 | 0.00% | 1,021 |
| 2024-01-04 | 2024-01-02 | 0.145 | 7,044 | +0 | 0.00% | 1,021 |
| 2024-01-03 | 2023-12-29 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2024-01-02 | 2023-12-28 | 0.132 | 7,044 | +0 | 0.00% | 930 |
| 2023-12-29 | 2023-12-27 | 0.142 | 7,044 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.142 | 7,044 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-22 | 2023-12-20 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2023-12-21 | 2023-12-19 | 0.130 | 7,044 | +0 | 0.00% | 916 |
| 2023-12-20 | 2023-12-18 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-19 | 2023-12-15 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-18 | 2023-12-14 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-15 | 2023-12-13 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-14 | 2023-12-12 | 0.135 | 7,044 | +0 | 0.00% | 951 |
| 2023-12-13 | 2023-12-11 | 0.154 | 7,044 | +0 | 0.00% | 1,085 |
| 2023-12-12 | 2023-12-08 | 0.155 | 7,044 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.155 | 7,044 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7,044 | +0 | 0.00% | 1,127 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7,044 | +0 | 0.00% | 1,127 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,044 | +0 | 0.00% | 1,127 |
| 2023-12-05 | 2023-12-01 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2023-12-04 | 2023-11-30 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2023-12-01 | 2023-11-29 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2023-11-30 | 2023-11-28 | 0.169 | 7,044 | +0 | 0.00% | 1,190 |
| 2023-11-29 | 2023-11-27 | 0.170 | 7,044 | +0 | 0.00% | 1,197 |
| 2023-11-28 | 2023-11-24 | 0.184 | 7,044 | +0 | 0.00% | 1,296 |
| 2023-11-27 | 2023-11-23 | 0.175 | 7,044 | +0 | 0.00% | 1,233 |
| 2023-11-24 | 2023-11-22 | 0.175 | 7,044 | +0 | 0.00% | 1,233 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7,044 | +0 | 0.00% | 1,205 |
| 2023-11-22 | 2023-11-20 | 0.160 | 7,044 | +0 | 0.00% | 1,127 |
| 2023-11-21 | 2023-11-17 | 0.162 | 7,044 | +0 | 0.00% | 1,141 |
| 2023-11-20 | 2023-11-16 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2023-11-17 | 2023-11-15 | 0.161 | 7,044 | +0 | 0.00% | 1,134 |
| 2023-11-16 | 2023-11-14 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,044 | +0 | 0.00% | 1,092 |
| 2023-11-14 | 2023-11-10 | 0.165 | 7,044 | +0 | 0.00% | 1,162 |
| 2023-11-13 | 2023-11-09 | 0.165 | 7,044 | +0 | 0.00% | 1,162 |
| 2023-11-10 | 2023-11-08 | 0.165 | 7,044 | +0 | 0.00% | 1,162 |
| 2023-11-09 | 2023-11-07 | 0.162 | 7,044 | +0 | 0.00% | 1,141 |
| 2023-11-08 | 2023-11-06 | 0.170 | 7,044 | +0 | 0.00% | 1,197 |
| 2023-11-07 | 2023-11-03 | 0.176 | 7,044 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.180 | 7,044 | +0 | 0.00% | 1,268 |
| 2023-11-03 | 2023-11-01 | 0.180 | 7,044 | +0 | 0.00% | 1,268 |
| 2023-11-02 | 2023-10-31 | 0.179 | 7,044 | +0 | 0.00% | 1,261 |
| 2023-11-01 | 2023-10-30 | 0.179 | 7,044 | +0 | 0.00% | 1,261 |
| 2023-10-31 | 2023-10-27 | 0.194 | 7,044 | +0 | 0.00% | 1,367 |
| 2023-10-30 | 2023-10-26 | 0.186 | 7,044 | +0 | 0.00% | 1,310 |
| 2023-10-27 | 2023-10-25 | 0.187 | 7,044 | +0 | 0.00% | 1,317 |
| 2023-10-26 | 2023-10-24 | 0.189 | 7,044 | +0 | 0.00% | 1,331 |
| 2023-10-25 | 2023-10-20 | 0.181 | 7,044 | +0 | 0.00% | 1,275 |
| 2023-10-24 | 2023-10-19 | 0.187 | 7,044 | +0 | 0.00% | 1,317 |
| 2023-10-20 | 2023-10-18 | 0.188 | 7,044 | +0 | 0.00% | 1,324 |
| 2023-10-19 | 2023-10-17 | 0.188 | 7,044 | +0 | 0.00% | 1,324 |
| 2023-10-18 | 2023-10-16 | 0.191 | 7,044 | +0 | 0.00% | 1,345 |
| 2023-10-17 | 2023-10-13 | 0.191 | 7,044 | +0 | 0.00% | 1,345 |
| 2023-10-16 | 2023-10-12 | 0.197 | 7,044 | +0 | 0.00% | 1,388 |
| 2023-10-13 | 2023-10-11 | 0.190 | 7,044 | +0 | 0.00% | 1,338 |
| 2023-10-12 | 2023-10-10 | 0.177 | 7,044 | +0 | 0.00% | 1,247 |
| 2023-10-11 | 2023-10-09 | 0.177 | 7,044 | +0 | 0.00% | 1,247 |
| 2023-10-10 | 2023-10-06 | 0.168 | 7,044 | +0 | 0.00% | 1,183 |
| 2023-10-09 | 2023-10-05 | 0.171 | 7,044 | +0 | 0.00% | 1,205 |
| 2023-10-06 | 2023-10-04 | 0.171 | 7,044 | +0 | 0.00% | 1,205 |
| 2023-10-05 | 2023-10-03 | 0.179 | 7,044 | +0 | 0.00% | 1,261 |
| 2023-10-04 | 2023-09-29 | 0.185 | 7,044 | +0 | 0.00% | 1,303 |
| 2023-10-03 | 2023-09-28 | 0.185 | 7,044 | +0 | 0.00% | 1,303 |
| 2023-09-29 | 2023-09-27 | 0.195 | 7,044 | +0 | 0.00% | 1,374 |
| 2023-09-28 | 2023-09-26 | 0.199 | 7,044 | +0 | 0.00% | 1,402 |
| 2023-09-27 | 2023-09-25 | 0.200 | 7,044 | +0 | 0.00% | 1,409 |
| 2023-09-26 | 2023-09-22 | 0.200 | 7,044 | +0 | 0.00% | 1,409 |
| 2023-09-25 | 2023-09-21 | 0.198 | 7,044 | +0 | 0.00% | 1,395 |
| 2023-09-22 | 2023-09-20 | 0.202 | 7,044 | +0 | 0.00% | 1,423 |
| 2023-09-21 | 2023-09-19 | 0.191 | 7,044 | +0 | 0.00% | 1,345 |
| 2023-09-20 | 2023-09-18 | 0.197 | 7,044 | +0 | 0.00% | 1,388 |
| 2023-09-19 | 2023-09-15 | 0.200 | 7,044 | +0 | 0.00% | 1,409 |
| 2023-09-18 | 2023-09-14 | 0.192 | 7,044 | +0 | 0.00% | 1,352 |
| 2023-09-15 | 2023-09-13 | 0.192 | 7,044 | +0 | 0.00% | 1,352 |
| 2023-09-14 | 2023-09-12 | 0.196 | 7,044 | +0 | 0.00% | 1,381 |
| 2023-09-13 | 2023-09-11 | 0.220 | 7,044 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 0.227 | 7,044 | +0 | 0.00% | 1,599 |
| 2023-09-11 | 2023-09-06 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2023-09-07 | 2023-09-05 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2023-09-06 | 2023-09-04 | 0.245 | 7,044 | +0 | 0.00% | 1,726 |
| 2023-09-05 | 2023-08-31 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-09-04 | 2023-08-30 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2023-08-30 | 2023-08-28 | 0.270 | 7,044 | +0 | 0.00% | 1,902 |
| 2023-08-29 | 2023-08-25 | 0.300 | 7,044 | +0 | 0.00% | 2,113 |
| 2023-08-28 | 2023-08-24 | 0.300 | 7,044 | +0 | 0.00% | 2,113 |
| 2023-08-25 | 2023-08-23 | 0.260 | 7,044 | +0 | 0.00% | 1,831 |
| 2023-08-24 | 2023-08-22 | 0.255 | 7,044 | +0 | 0.00% | 1,796 |
| 2023-08-23 | 2023-08-21 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2023-08-22 | 2023-08-18 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2023-08-21 | 2023-08-17 | 0.265 | 7,044 | +0 | 0.00% | 1,867 |
| 2023-08-18 | 2023-08-16 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 0.240 | 7,044 | +0 | 0.00% | 1,691 |
| 2023-08-16 | 2023-08-14 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-15 | 2023-08-11 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-14 | 2023-08-10 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-11 | 2023-08-09 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-10 | 2023-08-08 | 0.250 | 7,044 | +0 | 0.00% | 1,761 |
| 2023-08-09 | 2023-08-07 | 0.290 | 7,044 | +0 | 0.00% | 2,043 |
| 2023-08-08 | 2023-08-04 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2023-08-07 | 2023-08-03 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2023-08-04 | 2023-08-02 | 0.305 | 7,044 | +0 | 0.00% | 2,148 |
| 2021-11-01 | 2021-10-28 | 5.000 | 7,044 | -5,000 | 0.00% | 35,220 |
| 2021-10-28 | 2021-10-26 | 5.100 | 12,044 | +5,000 | 0.00% | 61,424 |
| 2021-10-27 | 2021-10-25 | 5.200 | 7,044 | -5,000 | 0.00% | 36,629 |
| 2021-09-16 | 2021-09-14 | 5.700 | 12,044 | -463 | 0.00% | 68,651 |
| 2021-05-21 | 2021-05-18 | 7.500 | 12,507 | +3,000 | 0.00% | 93,802 |
| 2021-05-03 | 2021-04-29 | 7.600 | 9,507 | +2,000 | 0.00% | 72,253 |
| 2021-01-28 | 2021-01-26 | 9.200 | 7,507 | +4,000 | 0.00% | 69,064 |
| 2020-11-23 | 2020-11-19 | 4.400 | 3,507 | -4,000 | 0.00% | 15,431 |
| 2019-06-17 | 2019-06-13 | 0.440 | 7,507 | +4,000 | 0.00% | 3,303 |
| 2018-02-01 | 2018-01-30 | 3.900 | 3,507 | -36,000 | 0.00% | 13,677 |
| 2018-01-30 | 2018-01-26 | 3.700 | 39,507 | +36,000 | 0.01% | 146,176 |
| 2017-06-09 | 2017-06-07 | 4.000 | 3,507 | -4 | 0.00% | 14,028 |
| 2016-11-28 | 2016-11-24 | 5.000 | 3,511 | -8,000 | 0.00% | 17,555 |
| 2016-08-17 | 2016-08-15 | 5.900 | 11,511 | -4,000 | 0.00% | 67,915 |
| 2016-08-15 | 2016-08-11 | 5.800 | 15,511 | +4,000 | 0.00% | 89,964 |
| 2016-08-12 | 2016-08-10 | 6.100 | 11,511 | -4,000 | 0.00% | 70,217 |
| 2016-08-11 | 2016-08-09 | 5.900 | 15,511 | +4,000 | 0.00% | 91,515 |
| 2016-08-09 | 2016-08-05 | 5.500 | 11,511 | -4,000 | 0.00% | 63,310 |
| 2016-08-05 | 2016-08-03 | 5.300 | 15,511 | +4,000 | 0.00% | 82,208 |
| 2016-08-04 | 2016-08-01 | 5.100 | 11,511 | -4,000 | 0.00% | 58,706 |
| 2016-05-17 | 2016-05-13 | 4.650 | 15,511 | -4,000 | 0.01% | 72,126 |
| 2016-05-16 | 2016-05-12 | 4.900 | 19,511 | +8,000 | 0.01% | 95,604 |
| 2016-05-13 | 2016-05-11 | 4.400 | 11,511 | -4,000 | 0.00% | 50,648 |
| 2016-05-12 | 2016-05-10 | 4.200 | 15,511 | +4,000 | 0.01% | 65,146 |
| 2015-10-16 | 2015-10-14 | 4.950 | 11,511 | -4,000 | 0.00% | 56,979 |
| 2015-10-09 | 2015-10-07 | 5.100 | 15,511 | +4,000 | 0.01% | 79,106 |
| 2015-10-07 | 2015-10-05 | 5.200 | 11,511 | -4,000 | 0.00% | 59,857 |
| 2015-10-06 | 2015-10-02 | 4.900 | 15,511 | +4,000 | 0.01% | 76,004 |
| 2015-05-19 | 2015-05-15 | 5.500 | 11,511 | -32,000 | 0.00% | 63,310 |
| 2015-05-08 | 2015-05-06 | 2.900 | 43,511 | +20,000 | 0.02% | 126,182 |
| 2015-05-07 | 2015-05-05 | 3.000 | 23,511 | -32,000 | 0.01% | 70,533 |
| 2015-04-27 | 2015-04-23 | 1.590 | 55,511 | +12,000 | 0.02% | 88,262 |
| 2015-04-23 | 2015-04-21 | 1.470 | 43,511 | +8,000 | 0.02% | 63,961 |
| 2015-04-21 | 2015-04-17 | 1.460 | 35,511 | +8,000 | 0.01% | 51,846 |
| 2015-04-20 | 2015-04-16 | 1.500 | 27,511 | +24,000 | 0.01% | 41,266 |
| 2015-04-17 | 2015-04-15 | 1.450 | 3,511 | -1,887 | 0.00% | 5,091 |
| 2013-11-07 | 2013-11-05 | 1.650 | 5,398 | +2,015 | 0.00% | 8,907 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,383 | -8,000 | 0.01% | 7,747 |
| 2013-10-31 | 2013-10-29 | 1.580 | 11,383 | +8,000 | 0.02% | 17,985 |
| 2013-10-08 | 2013-10-04 | 1.106 | 3,383 | -3,193 | 0.01% | 3,742 |
| 2013-08-30 | 2013-08-28 | 1.049 | 6,576 | -19,728 | 0.01% | 6,901 |
| 2013-08-16 | 2013-08-13 | 1.440 | 26,304 | +19,728 | 0.02% | 37,887 |
| 2013-03-20 | 2013-03-18 | 1.914 | 6,576 | -23,328 | 0.01% | 12,584 |
| 2013-02-19 | 2013-02-15 | 2.366 | 29,904 | +23,328 | 0.03% | 70,761 |
| 2012-10-15 | 2012-10-11 | 3.292 | 6,576 | +904 | 0.01% | 21,650 |
| 2012-10-04 | 2012-09-28 | 3.457 | 5,672 | -243 | 0.07% | 19,607 |
| 2012-09-25 | 2012-09-21 | 3.560 | 5,915 | +5,915 | 0.07% | 21,056 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -47,321 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 47,321 | +34,937 | 0.57% | 111,618 |
| 2012-09-04 | 2012-08-31 | 3.145 | 12,384 | +509 | 0.07% | 38,948 |
| 2012-07-18 | 2012-07-16 | 3.302 | 11,875 | +6,613 | 0.07% | 39,214 |
| 2012-04-05 | 2012-04-02 | 6.133 | 5,262 | -47,355 | 0.04% | 32,270 |
| 2012-03-21 | 2012-03-19 | 7.862 | 52,617 | +47,355 | 0.42% | 413,700 |
| 2011-11-01 | 2011-10-28 | 33.022 | 5,262 | +1,272 | 0.10% | 173,764 |
| 2011-09-27 | 2011-09-23 | 26.732 | 3,990 | -1,272 | 0.08% | 106,662 |
| 2011-09-06 | 2011-09-02 | 41.671 | 5,262 | +1,272 | 0.10% | 219,273 |
| 2011-08-23 | 2011-08-19 | 41.671 | 3,990 | -610 | 0.08% | 166,268 |
| 2011-08-18 | 2011-08-16 | 44.030 | 4,600 | +610 | 0.09% | 202,537 |
| 2011-08-10 | 2011-08-08 | 47.961 | 3,990 | -509 | 0.08% | 191,365 |
| 2011-07-19 | 2011-07-15 | 50.320 | 4,499 | -661 | 0.09% | 226,389 |
| 2011-06-29 | 2011-06-27 | 51.892 | 5,160 | +661 | 0.10% | 267,764 |
| 2011-06-24 | 2011-06-22 | 62.900 | 4,499 | +357 | 0.09% | 282,986 |
| 2011-06-21 | 2011-06-17 | 55.824 | 4,142 | +661 | 0.08% | 231,221 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,481 | +102 | 0.07% | 235,376 |
| 2011-05-31 | 2011-05-27 | 85.701 | 3,379 | +101 | 0.07% | 289,584 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,278 | -610 | 0.06% | 288,660 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,888 | +1,221 | 0.07% | 348,490 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,667 | +152 | 0.05% | 255,824 |
| 2011-05-23 | 2011-05-19 | 174.547 | 2,515 | +2,051 | 0.05% | 438,986 |
| 2011-05-19 | 2011-05-17 | 235.874 | 464 | +51 | 0.39% | 109,446 |
| 2011-05-16 | 2011-05-12 | 318.430 | 413 | +38 | 0.35% | 131,512 |
| 2011-04-21 | 2011-04-19 | 605.411 | 375 | +114 | 0.32% | 227,029 |
| 2011-04-19 | 2011-04-15 | 715.485 | 261 | +158 | 0.22% | 186,742 |
| 2011-04-15 | 2011-04-13 | 111.118 | 103 | -1,399 | 0.09% | 11,445 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1,502 | -742 | 0.09% | 280,325 |
| 2011-03-22 | 2011-03-18 | 172.610 | 2,244 | +742 | 0.13% | 387,337 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,502 | -2,329 | 0.09% | 367,015 |
| 2011-03-18 | 2011-03-16 | 178.004 | 3,831 | -845 | 0.22% | 681,934 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4,676 | -148 | 0.27% | 529,676 |
| 2011-03-16 | 2011-03-14 | 83.069 | 4,824 | -890 | 0.28% | 400,723 |
| 2011-03-11 | 2011-03-09 | 47.468 | 5,714 | -1,112 | 0.33% | 271,231 |
| 2011-01-27 | 2011-01-25 | 43.153 | 6,826 | +370 | 0.48% | 294,559 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,456 | -132,690 | 0.45% | 292,522 |
| 2011-01-11 | 2011-01-07 | 70.123 | 139,146 | +133,580 | 9.74% | 9,757,313 |
| 2011-01-06 | 2011-01-04 | 78.214 | 5,566 | -222 | 0.39% | 435,339 |
| 2010-12-29 | 2010-12-24 | 71.471 | 5,788 | +148 | 0.41% | 413,676 |
| 2010-12-23 | 2010-12-21 | 72.820 | 5,640 | +371 | 0.39% | 410,704 |
| 2010-12-22 | 2010-12-20 | 82.259 | 5,269 | +460 | 0.37% | 433,425 |
| 2010-12-16 | 2010-12-14 | 103.836 | 4,809 | +222 | 0.34% | 499,346 |
| 2010-12-14 | 2010-12-10 | 106.533 | 4,587 | +742 | 0.32% | 488,666 |
| 2010-12-03 | 2010-12-01 | 141.594 | 3,845 | +103 | 0.32% | 544,430 |
| 2010-11-15 | 2010-11-11 | 151.034 | 3,742 | +223 | 0.31% | 565,169 |
| 2010-11-12 | 2010-11-10 | 152.382 | 3,519 | +148 | 0.30% | 536,233 |
| 2010-11-11 | 2010-11-09 | 161.822 | 3,371 | +297 | 0.28% | 545,502 |
| 2010-11-02 | 2010-10-29 | 184.747 | 3,074 | +222 | 0.26% | 567,911 |
| 2010-11-01 | 2010-10-28 | 196.883 | 2,852 | +104 | 0.24% | 561,511 |
| 2010-10-25 | 2010-10-21 | 202.277 | 2,748 | +74 | 0.23% | 555,858 |
| 2010-10-20 | 2010-10-18 | 219.808 | 2,674 | -222 | 0.22% | 587,767 |
| 2010-10-19 | 2010-10-15 | 230.596 | 2,896 | +148 | 0.24% | 667,807 |
| 2010-10-15 | 2010-10-13 | 223.854 | 2,748 | +223 | 0.23% | 615,150 |
| 2010-10-14 | 2010-10-12 | 215.763 | 2,525 | +889 | 0.21% | 544,801 |
| 2010-10-08 | 2010-10-06 | 244.081 | 1,636 | +149 | 0.14% | 399,317 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,487 | +148 | 0.13% | 385,007 |
| 2010-09-20 | 2010-09-16 | 273.749 | 1,339 | +74 | 0.11% | 366,550 |
| 2010-09-17 | 2010-09-15 | 275.097 | 1,265 | +74 | 0.11% | 347,998 |
| 2010-09-13 | 2010-09-09 | 269.703 | 1,191 | +149 | 0.10% | 321,217 |
| 2010-09-10 | 2010-09-08 | 283.188 | 1,042 | +148 | 0.09% | 295,082 |
| 2010-09-09 | 2010-09-07 | 281.840 | 894 | +653 | 0.08% | 251,965 |
| 2010-09-08 | 2010-09-06 | 304.765 | 241 | +148 | 0.02% | 73,448 |
| 2010-03-15 | 2010-03-11 | 566.377 | 93 | -45 | 0.01% | 52,673 |
| 2010-03-09 | 2010-03-05 | 310.159 | 138 | -29 | 0.01% | 42,802 |
| 2010-02-24 | 2010-02-22 | 288.582 | 167 | -104 | 0.02% | 48,193 |
| 2009-08-27 | 2009-08-25 | 191.489 | 271 | +74 | 0.03% | 51,894 |
| 2009-08-19 | 2009-08-17 | 258.915 | 197 | -133 | 0.02% | 51,006 |
| 2009-08-17 | 2009-08-13 | 244.081 | 330 | -208 | 0.03% | 80,547 |
| 2009-08-14 | 2009-08-12 | 192.838 | 538 | -178 | 0.05% | 103,747 |
| 2009-08-13 | 2009-08-11 | 167.216 | 716 | -104 | 0.07% | 119,727 |
| 2009-08-04 | 2009-07-31 | 161.822 | 820 | -119 | 0.08% | 132,694 |
| 2009-08-03 | 2009-07-30 | 152.382 | 939 | -192 | 0.10% | 143,087 |
| 2009-05-22 | 2009-05-20 | 94.396 | 1,131 | -74 | 0.11% | 106,762 |
| 2009-05-20 | 2009-05-18 | 111.927 | 1,205 | -164 | 0.12% | 134,872 |
| 2009-01-08 | 2009-01-06 | 60.683 | 1,369 | +119 | 0.14% | 83,075 |
| 2008-05-29 | 2008-05-27 | 113.275 | 1,250 | +163 | 0.13% | 141,594 |
| 2008-05-19 | 2008-05-15 | 121.366 | 1,087 | +163 | 0.11% | 131,925 |
| 2008-05-14 | 2008-05-09 | 121.366 | 924 | +149 | 0.09% | 112,143 |
| 2008-05-08 | 2008-05-06 | 126.761 | 775 | +74 | 0.08% | 98,239 |
| 2008-04-25 | 2008-04-23 | 121.366 | 701 | +74 | 0.07% | 85,078 |
| 2008-04-24 | 2008-04-22 | 128.109 | 627 | +74 | 0.06% | 80,324 |
| 2008-04-23 | 2008-04-21 | 130.806 | 553 | +74 | 0.06% | 72,336 |
| 2008-04-15 | 2008-04-11 | 140.246 | 479 | -74 | 0.05% | 67,178 |
| 2008-04-14 | 2008-04-10 | 126.761 | 553 | +89 | 0.06% | 70,099 |
| 2008-03-31 | 2008-03-27 | 136.200 | 464 | +30 | 0.05% | 63,197 |
| 2008-03-26 | 2008-03-20 | 133.503 | 434 | +89 | 0.04% | 57,940 |
| 2008-03-19 | 2008-03-17 | 161.822 | 345 | +74 | 0.04% | 55,829 |
| 2008-02-27 | 2008-02-25 | 221.157 | 271 | +59 | 0.03% | 59,933 |
| 2008-01-28 | 2008-01-24 | 296.674 | 212 | +30 | 0.02% | 62,895 |
| 2007-10-10 | 2007-10-08 | 404.555 | 182 | +15 | 0.02% | 73,629 |
| 2007-09-12 | 2007-09-10 | 525.921 | 167 | -15 | 0.02% | 87,829 |
| 2007-08-31 | 2007-08-29 | 445.010 | 182 | +44 | 0.02% | 80,992 |
| 2007-06-26 | 2007-06-22 | 465.238 | 138 | 0.02% | 64,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy