History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-10-13 | 2025-10-09 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-10-10 | 2025-10-08 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-10-09 | 2025-10-06 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-10-08 | 2025-10-03 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-10-06 | 2025-10-02 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-10-03 | 2025-09-30 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-10-02 | 2025-09-29 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-09-30 | 2025-09-26 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-29 | 2025-09-25 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-26 | 2025-09-24 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-25 | 2025-09-23 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-24 | 2025-09-22 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-09-23 | 2025-09-19 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-09-22 | 2025-09-18 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-09-19 | 2025-09-17 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-09-18 | 2025-09-16 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-09-17 | 2025-09-15 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-09-16 | 2025-09-12 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-09-15 | 2025-09-11 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-09-12 | 2025-09-10 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-11 | 2025-09-09 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-10 | 2025-09-08 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-09-09 | 2025-09-05 | 0.630 | 37,605 | +0 | 0.01% | 23,691 |
| 2025-09-08 | 2025-09-04 | 0.620 | 37,605 | +0 | 0.01% | 23,315 |
| 2025-09-05 | 2025-09-03 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-09-04 | 2025-09-02 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-09-03 | 2025-09-01 | 0.630 | 37,605 | +0 | 0.01% | 23,691 |
| 2025-09-02 | 2025-08-29 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-09-01 | 2025-08-28 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-29 | 2025-08-27 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-08-28 | 2025-08-26 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-08-27 | 2025-08-25 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-26 | 2025-08-22 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-08-25 | 2025-08-21 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-08-22 | 2025-08-20 | 0.620 | 37,605 | +0 | 0.01% | 23,315 |
| 2025-08-21 | 2025-08-19 | 0.650 | 37,605 | +0 | 0.01% | 24,443 |
| 2025-08-20 | 2025-08-18 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-19 | 2025-08-15 | 0.610 | 37,605 | +0 | 0.01% | 22,939 |
| 2025-08-18 | 2025-08-14 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-08-15 | 2025-08-13 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-14 | 2025-08-12 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-13 | 2025-08-11 | 0.570 | 37,605 | +0 | 0.01% | 21,435 |
| 2025-08-12 | 2025-08-08 | 0.580 | 37,605 | +0 | 0.01% | 21,811 |
| 2025-08-11 | 2025-08-07 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-08 | 2025-08-06 | 0.590 | 37,605 | +0 | 0.01% | 22,187 |
| 2025-08-07 | 2025-08-05 | 0.600 | 37,605 | +0 | 0.01% | 22,563 |
| 2025-08-06 | 2025-08-04 | 0.540 | 37,605 | +0 | 0.01% | 20,307 |
| 2025-08-05 | 2025-08-01 | 0.480 | 37,605 | +0 | 0.01% | 18,050 |
| 2025-08-04 | 2025-07-31 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-08-01 | 2025-07-30 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-31 | 2025-07-29 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-07-30 | 2025-07-28 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-07-29 | 2025-07-25 | 0.500 | 37,605 | +0 | 0.01% | 18,802 |
| 2025-07-28 | 2025-07-24 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-07-25 | 2025-07-23 | 0.500 | 37,605 | +0 | 0.01% | 18,802 |
| 2025-07-24 | 2025-07-22 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-23 | 2025-07-21 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-07-22 | 2025-07-18 | 0.530 | 37,605 | +0 | 0.01% | 19,931 |
| 2025-07-21 | 2025-07-17 | 0.520 | 37,605 | +0 | 0.01% | 19,555 |
| 2025-07-18 | 2025-07-16 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-17 | 2025-07-15 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-16 | 2025-07-14 | 0.530 | 37,605 | +0 | 0.01% | 19,931 |
| 2025-07-15 | 2025-07-11 | 0.530 | 37,605 | +0 | 0.01% | 19,931 |
| 2025-07-14 | 2025-07-10 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-11 | 2025-07-09 | 0.530 | 37,605 | +0 | 0.01% | 19,931 |
| 2025-07-10 | 2025-07-08 | 0.520 | 37,605 | +0 | 0.01% | 19,555 |
| 2025-07-09 | 2025-07-07 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-07-08 | 2025-07-04 | 0.520 | 37,605 | +0 | 0.01% | 19,555 |
| 2025-07-07 | 2025-07-03 | 0.520 | 37,605 | +0 | 0.01% | 19,555 |
| 2025-07-04 | 2025-07-02 | 0.500 | 37,605 | +0 | 0.01% | 18,802 |
| 2025-07-03 | 2025-06-30 | 0.465 | 37,605 | +0 | 0.01% | 17,486 |
| 2025-07-02 | 2025-06-27 | 0.500 | 37,605 | +0 | 0.01% | 18,802 |
| 2025-06-30 | 2025-06-26 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-06-27 | 2025-06-25 | 0.490 | 37,605 | +0 | 0.01% | 18,426 |
| 2025-06-26 | 2025-06-24 | 0.490 | 37,605 | +0 | 0.01% | 18,426 |
| 2025-06-25 | 2025-06-23 | 0.485 | 37,605 | +0 | 0.01% | 18,238 |
| 2025-06-24 | 2025-06-20 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-06-23 | 2025-06-19 | 0.530 | 37,605 | +0 | 0.01% | 19,931 |
| 2025-06-20 | 2025-06-18 | 0.560 | 37,605 | +0 | 0.01% | 21,059 |
| 2025-06-19 | 2025-06-17 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-06-18 | 2025-06-16 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-06-17 | 2025-06-13 | 0.500 | 37,605 | +0 | 0.01% | 18,802 |
| 2025-06-16 | 2025-06-12 | 0.510 | 37,605 | +0 | 0.01% | 19,179 |
| 2025-06-13 | 2025-06-11 | 0.375 | 37,605 | +0 | 0.01% | 14,102 |
| 2025-06-12 | 2025-06-10 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-06-11 | 2025-06-09 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-06-10 | 2025-06-06 | 0.330 | 37,605 | +0 | 0.01% | 12,410 |
| 2025-06-09 | 2025-06-05 | 0.305 | 37,605 | +0 | 0.01% | 11,470 |
| 2025-06-06 | 2025-06-04 | 0.295 | 37,605 | +0 | 0.01% | 11,093 |
| 2025-06-05 | 2025-06-03 | 0.310 | 37,605 | +0 | 0.01% | 11,658 |
| 2025-06-04 | 2025-06-02 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-06-03 | 2025-05-30 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-06-02 | 2025-05-29 | 0.335 | 37,605 | +0 | 0.01% | 12,598 |
| 2025-05-30 | 2025-05-28 | 0.340 | 37,605 | +0 | 0.01% | 12,786 |
| 2025-05-29 | 2025-05-27 | 0.340 | 37,605 | +0 | 0.01% | 12,786 |
| 2025-05-28 | 2025-05-26 | 0.340 | 37,605 | +0 | 0.01% | 12,786 |
| 2025-05-27 | 2025-05-23 | 0.315 | 37,605 | +0 | 0.01% | 11,846 |
| 2025-05-26 | 2025-05-22 | 0.350 | 37,605 | +0 | 0.01% | 13,162 |
| 2025-05-23 | 2025-05-21 | 0.360 | 37,605 | +0 | 0.01% | 13,538 |
| 2025-05-22 | 2025-05-20 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-05-21 | 2025-05-19 | 0.380 | 37,605 | +0 | 0.01% | 14,290 |
| 2025-05-20 | 2025-05-16 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-05-19 | 2025-05-15 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-05-16 | 2025-05-14 | 0.380 | 37,605 | +0 | 0.01% | 14,290 |
| 2025-05-15 | 2025-05-13 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-14 | 2025-05-12 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-13 | 2025-05-09 | 0.380 | 37,605 | +0 | 0.01% | 14,290 |
| 2025-05-12 | 2025-05-08 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-09 | 2025-05-07 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-08 | 2025-05-06 | 0.415 | 37,605 | +0 | 0.01% | 15,606 |
| 2025-05-07 | 2025-05-02 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-06 | 2025-04-30 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-05-02 | 2025-04-29 | 0.405 | 37,605 | +0 | 0.01% | 15,230 |
| 2025-04-30 | 2025-04-28 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-29 | 2025-04-25 | 0.385 | 37,605 | +0 | 0.01% | 14,478 |
| 2025-04-28 | 2025-04-24 | 0.395 | 37,605 | +0 | 0.01% | 14,854 |
| 2025-04-25 | 2025-04-23 | 0.395 | 37,605 | +0 | 0.01% | 14,854 |
| 2025-04-24 | 2025-04-22 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-23 | 2025-04-17 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-22 | 2025-04-16 | 0.405 | 37,605 | +0 | 0.01% | 15,230 |
| 2025-04-17 | 2025-04-15 | 0.415 | 37,605 | +0 | 0.01% | 15,606 |
| 2025-04-16 | 2025-04-14 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-15 | 2025-04-11 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-14 | 2025-04-10 | 0.385 | 37,605 | +0 | 0.01% | 14,478 |
| 2025-04-11 | 2025-04-09 | 0.345 | 37,605 | +0 | 0.01% | 12,974 |
| 2025-04-10 | 2025-04-08 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-04-09 | 2025-04-07 | 0.380 | 37,605 | +0 | 0.01% | 14,290 |
| 2025-04-08 | 2025-04-03 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-04-07 | 2025-04-02 | 0.390 | 37,605 | +0 | 0.01% | 14,666 |
| 2025-04-03 | 2025-04-01 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-04-02 | 2025-03-31 | 0.405 | 37,605 | +0 | 0.01% | 15,230 |
| 2025-04-01 | 2025-03-28 | 0.405 | 37,605 | +0 | 0.01% | 15,230 |
| 2025-03-31 | 2025-03-27 | 0.405 | 37,605 | +0 | 0.01% | 15,230 |
| 2025-03-28 | 2025-03-26 | 0.410 | 37,605 | +0 | 0.01% | 15,418 |
| 2025-03-27 | 2025-03-25 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-03-26 | 2025-03-24 | 0.370 | 37,605 | +0 | 0.01% | 13,914 |
| 2025-03-25 | 2025-03-21 | 0.365 | 37,605 | +0 | 0.01% | 13,726 |
| 2025-03-24 | 2025-03-20 | 0.385 | 37,605 | +0 | 0.01% | 14,478 |
| 2025-03-21 | 2025-03-19 | 0.375 | 37,605 | +0 | 0.01% | 14,102 |
| 2025-03-20 | 2025-03-18 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-03-19 | 2025-03-17 | 0.400 | 37,605 | +0 | 0.01% | 15,042 |
| 2025-03-18 | 2025-03-14 | 0.395 | 37,605 | +0 | 0.01% | 14,854 |
| 2025-03-17 | 2025-03-13 | 0.445 | 37,605 | +0 | 0.01% | 16,734 |
| 2025-03-14 | 2025-03-12 | 0.400 | 37,605 | -10,000 | 0.01% | 15,042 |
| 2022-07-18 | 2022-07-14 | 0.680 | 47,605 | -8,000 | 0.01% | 32,371 |
| 2022-07-15 | 2022-07-13 | 0.710 | 55,605 | +8,000 | 0.01% | 39,480 |
| 2022-04-27 | 2022-04-25 | 0.590 | 47,605 | -10,000 | 0.01% | 28,087 |
| 2022-04-26 | 2022-04-22 | 0.600 | 57,605 | +10,000 | 0.01% | 34,563 |
| 2021-11-19 | 2021-11-17 | 3.950 | 47,605 | +10,000 | 0.01% | 188,040 |
| 2021-11-01 | 2021-10-28 | 5.000 | 37,605 | -12,000 | 0.01% | 188,025 |
| 2021-07-30 | 2021-07-28 | 5.300 | 49,605 | -5,000 | 0.01% | 262,907 |
| 2021-07-28 | 2021-07-26 | 3.450 | 54,605 | +5,000 | 0.01% | 188,387 |
| 2017-07-28 | 2017-07-26 | 4.400 | 49,605 | -8,000 | 0.01% | 218,262 |
| 2017-07-26 | 2017-07-24 | 4.300 | 57,605 | -16,000 | 0.01% | 247,702 |
| 2017-07-24 | 2017-07-20 | 4.150 | 73,605 | +16,000 | 0.02% | 305,461 |
| 2017-07-18 | 2017-07-14 | 4.400 | 57,605 | -16,000 | 0.01% | 253,462 |
| 2017-07-11 | 2017-07-07 | 4.050 | 73,605 | +16,000 | 0.02% | 298,100 |
| 2017-06-22 | 2017-06-20 | 4.200 | 57,605 | +8,000 | 0.01% | 241,941 |
| 2017-06-15 | 2017-06-13 | 4.550 | 49,605 | -8,000 | 0.01% | 225,703 |
| 2017-04-10 | 2017-04-06 | 4.050 | 57,605 | +8,000 | 0.01% | 233,300 |
| 2016-05-18 | 2016-05-16 | 4.450 | 49,605 | -40,000 | 0.02% | 220,742 |
| 2016-05-17 | 2016-05-13 | 4.650 | 89,605 | -80,000 | 0.03% | 416,663 |
| 2016-05-13 | 2016-05-11 | 4.400 | 169,605 | -140,000 | 0.06% | 746,262 |
| 2016-05-12 | 2016-05-10 | 4.200 | 309,605 | -692,000 | 0.11% | 1,300,341 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,001,605 | -384,000 | 0.36% | 3,956,340 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,385,605 | -188,000 | 0.50% | 3,948,974 |
| 2016-04-28 | 2016-04-26 | 2.280 | 1,573,605 | -68,000 | 0.57% | 3,587,819 |
| 2016-04-08 | 2016-04-06 | 2.460 | 1,641,605 | -32,000 | 0.59% | 4,038,348 |
| 2016-04-01 | 2016-03-30 | 2.380 | 1,673,605 | -40,000 | 0.60% | 3,983,180 |
| 2016-03-31 | 2016-03-29 | 2.280 | 1,713,605 | +40,000 | 0.62% | 3,907,019 |
| 2016-03-29 | 2016-03-23 | 2.480 | 1,673,605 | -164,000 | 0.60% | 4,150,540 |
| 2016-03-24 | 2016-03-22 | 2.550 | 1,837,605 | +20,000 | 0.66% | 4,685,893 |
| 2016-03-23 | 2016-03-21 | 2.400 | 1,817,605 | +52,000 | 0.65% | 4,362,252 |
| 2016-03-22 | 2016-03-18 | 2.800 | 1,765,605 | +180,000 | 0.63% | 4,943,694 |
| 2016-03-17 | 2016-03-15 | 2.800 | 1,585,605 | -40,000 | 0.57% | 4,439,694 |
| 2016-03-08 | 2016-03-04 | 2.800 | 1,625,605 | +16,000 | 0.58% | 4,551,694 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,609,605 | -92,000 | 0.58% | 4,828,815 |
| 2016-02-29 | 2016-02-25 | 2.800 | 1,701,605 | -28,000 | 0.61% | 4,764,494 |
| 2016-02-25 | 2016-02-23 | 2.850 | 1,729,605 | -12,000 | 0.62% | 4,929,374 |
| 2016-02-24 | 2016-02-22 | 2.400 | 1,741,605 | +40,000 | 0.63% | 4,179,852 |
| 2016-02-12 | 2016-02-05 | 2.490 | 1,701,605 | +16,000 | 0.61% | 4,236,996 |
| 2016-02-11 | 2016-02-04 | 2.480 | 1,685,605 | +120,000 | 0.61% | 4,180,300 |
| 2016-02-05 | 2016-02-03 | 2.600 | 1,565,605 | +4,000 | 0.56% | 4,070,573 |
| 2016-02-04 | 2016-02-02 | 2.700 | 1,561,605 | +20,000 | 0.56% | 4,216,334 |
| 2016-01-25 | 2016-01-21 | 2.600 | 1,541,605 | +56,000 | 0.55% | 4,008,173 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,485,605 | +4,000 | 0.53% | 3,862,573 |
| 2016-01-19 | 2016-01-15 | 2.900 | 1,481,605 | +40,000 | 0.53% | 4,296,654 |
| 2016-01-15 | 2016-01-13 | 3.200 | 1,441,605 | -4,000 | 0.52% | 4,613,136 |
| 2016-01-14 | 2016-01-12 | 3.200 | 1,445,605 | -28,000 | 0.52% | 4,625,936 |
| 2016-01-12 | 2016-01-08 | 3.200 | 1,473,605 | -28,000 | 0.53% | 4,715,536 |
| 2016-01-07 | 2016-01-05 | 3.200 | 1,501,605 | -88,000 | 0.54% | 4,805,136 |
| 2016-01-06 | 2016-01-04 | 3.400 | 1,589,605 | +28,000 | 0.57% | 5,404,657 |
| 2016-01-04 | 2015-12-29 | 3.400 | 1,561,605 | -4,000 | 0.56% | 5,309,457 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,565,605 | -28,000 | 0.56% | 5,636,178 |
| 2015-12-18 | 2015-12-16 | 3.700 | 1,593,605 | +32,000 | 0.57% | 5,896,338 |
| 2015-12-16 | 2015-12-14 | 3.550 | 1,561,605 | +60,000 | 0.56% | 5,543,698 |
| 2015-12-11 | 2015-12-09 | 3.850 | 1,501,605 | +36,000 | 0.54% | 5,781,179 |
| 2015-12-07 | 2015-12-03 | 3.800 | 1,465,605 | +68,000 | 0.53% | 5,569,299 |
| 2015-11-30 | 2015-11-26 | 4.250 | 1,397,605 | -100,000 | 0.50% | 5,939,821 |
| 2015-11-27 | 2015-11-25 | 4.300 | 1,497,605 | +100,000 | 0.54% | 6,439,702 |
| 2015-11-20 | 2015-11-18 | 4.450 | 1,397,605 | +56,000 | 0.50% | 6,219,342 |
| 2015-11-12 | 2015-11-10 | 4.450 | 1,341,605 | +40,000 | 0.48% | 5,970,142 |
| 2015-11-05 | 2015-11-03 | 4.350 | 1,301,605 | -56,000 | 0.47% | 5,661,982 |
| 2015-11-03 | 2015-10-30 | 4.500 | 1,357,605 | +68,000 | 0.49% | 6,109,222 |
| 2015-10-30 | 2015-10-28 | 4.700 | 1,289,605 | +36,000 | 0.46% | 6,061,143 |
| 2015-10-23 | 2015-10-20 | 4.750 | 1,253,605 | +24,000 | 0.45% | 5,954,624 |
| 2015-10-22 | 2015-10-19 | 4.900 | 1,229,605 | +40,000 | 0.44% | 6,025,064 |
| 2015-10-20 | 2015-10-16 | 4.950 | 1,189,605 | +24,000 | 0.43% | 5,888,545 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,165,605 | +80,000 | 0.42% | 5,828,025 |
| 2015-10-16 | 2015-10-14 | 4.950 | 1,085,605 | +100,000 | 0.39% | 5,373,745 |
| 2015-10-14 | 2015-10-12 | 4.900 | 985,605 | +192,000 | 0.35% | 4,829,464 |
| 2015-10-13 | 2015-10-09 | 4.950 | 793,605 | +68,000 | 0.29% | 3,928,345 |
| 2015-10-09 | 2015-10-07 | 5.100 | 725,605 | +36,000 | 0.26% | 3,700,585 |
| 2015-10-07 | 2015-10-05 | 5.200 | 689,605 | -36,000 | 0.25% | 3,585,946 |
| 2015-10-05 | 2015-09-30 | 4.050 | 725,605 | +208,000 | 0.26% | 2,938,700 |
| 2015-10-02 | 2015-09-29 | 4.500 | 517,605 | -48,000 | 0.19% | 2,329,222 |
| 2015-09-30 | 2015-09-25 | 3.000 | 565,605 | +52,000 | 0.20% | 1,696,815 |
| 2015-09-24 | 2015-09-22 | 2.900 | 513,605 | +48,000 | 0.18% | 1,489,454 |
| 2015-09-15 | 2015-09-11 | 3.100 | 465,605 | -68,000 | 0.17% | 1,443,376 |
| 2015-09-11 | 2015-09-09 | 3.050 | 533,605 | +84,000 | 0.19% | 1,627,495 |
| 2015-09-08 | 2015-09-04 | 2.950 | 449,605 | -32,000 | 0.16% | 1,326,335 |
| 2015-09-07 | 2015-09-02 | 3.000 | 481,605 | +32,000 | 0.17% | 1,444,815 |
| 2015-08-27 | 2015-08-25 | 2.500 | 449,605 | -40,000 | 0.16% | 1,124,012 |
| 2015-08-19 | 2015-08-17 | 3.200 | 489,605 | +20,000 | 0.18% | 1,566,736 |
| 2015-08-04 | 2015-07-31 | 3.550 | 469,605 | -100,000 | 0.17% | 1,667,098 |
| 2015-07-27 | 2015-07-23 | 4.250 | 569,605 | -60,000 | 0.20% | 2,420,821 |
| 2015-07-24 | 2015-07-22 | 4.200 | 629,605 | -80,000 | 0.23% | 2,644,341 |
| 2015-07-23 | 2015-07-21 | 3.500 | 709,605 | -160,000 | 0.26% | 2,483,618 |
| 2015-07-22 | 2015-07-20 | 3.450 | 869,605 | +104,000 | 0.31% | 3,000,137 |
| 2015-07-20 | 2015-07-16 | 3.950 | 765,605 | -20,000 | 0.28% | 3,024,140 |
| 2015-07-17 | 2015-07-15 | 4.000 | 785,605 | +40,000 | 0.28% | 3,142,420 |
| 2015-07-16 | 2015-07-14 | 4.300 | 745,605 | -80,000 | 0.27% | 3,206,102 |
| 2015-07-15 | 2015-07-13 | 4.150 | 825,605 | +92,000 | 0.30% | 3,426,261 |
| 2015-05-22 | 2015-05-20 | 5.700 | 733,605 | +284,000 | 0.26% | 4,181,548 |
| 2015-05-21 | 2015-05-19 | 5.400 | 449,605 | -160,000 | 0.16% | 2,427,867 |
| 2015-05-20 | 2015-05-18 | 5.700 | 609,605 | -60,000 | 0.22% | 3,474,748 |
| 2015-05-19 | 2015-05-15 | 5.500 | 669,605 | -884,000 | 0.24% | 3,682,828 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,553,605 | -44,000 | 0.56% | 7,768,025 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,597,605 | +480,000 | 0.57% | 7,348,983 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,117,605 | +40,000 | 0.40% | 3,464,576 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,077,605 | -112,000 | 0.39% | 2,909,534 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,189,605 | +124,000 | 0.43% | 3,449,854 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,065,605 | +228,000 | 0.38% | 3,196,815 |
| 2015-05-06 | 2015-05-04 | 2.010 | 837,605 | +720,000 | 0.30% | 1,683,586 |
| 2015-05-05 | 2015-04-30 | 1.690 | 117,605 | -20,000 | 0.04% | 198,752 |
| 2015-05-04 | 2015-04-29 | 1.560 | 137,605 | +100,000 | 0.05% | 214,664 |
| 2015-04-23 | 2015-04-21 | 1.470 | 37,605 | -20,000 | 0.01% | 55,279 |
| 2014-09-24 | 2014-09-22 | 1.420 | 57,605 | +8,000 | 0.02% | 81,799 |
| 2014-09-23 | 2014-09-19 | 1.410 | 49,605 | +12,000 | 0.02% | 69,943 |
| 2014-02-27 | 2014-02-25 | 1.510 | 37,605 | -80,000 | 0.01% | 56,784 |
| 2014-02-25 | 2014-02-21 | 1.350 | 117,605 | +80,000 | 0.04% | 158,767 |
| 2013-12-12 | 2013-12-10 | 1.120 | 37,605 | -4,063 | 0.01% | 42,118 |
| 2013-11-07 | 2013-11-05 | 1.650 | 41,668 | +33,250 | 0.01% | 68,752 |
| 2013-10-08 | 2013-10-04 | 1.106 | 8,418 | -7,946 | 0.02% | 9,310 |
| 2013-08-30 | 2013-08-28 | 1.049 | 16,364 | -49,092 | 0.02% | 17,172 |
| 2013-08-16 | 2013-08-13 | 1.440 | 65,456 | +49,092 | 0.06% | 94,280 |
| 2013-02-26 | 2013-02-22 | 2.016 | 16,364 | -21,870 | 0.02% | 32,998 |
| 2013-01-29 | 2013-01-25 | 2.202 | 38,234 | -118,582 | 0.04% | 84,179 |
| 2013-01-28 | 2013-01-24 | 2.593 | 156,816 | +118,582 | 0.14% | 406,566 |
| 2013-01-10 | 2013-01-08 | 2.140 | 38,234 | -25,271 | 0.04% | 81,819 |
| 2013-01-09 | 2013-01-07 | 2.078 | 63,505 | +25,271 | 0.06% | 131,977 |
| 2012-10-15 | 2012-10-11 | 3.292 | 38,234 | +37,908 | 0.04% | 125,875 |
| 2012-10-05 | 2012-10-03 | 3.230 | 326 | -1,823 | 0.00% | 1,053 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2,149 | +2,149 | 0.03% | 7,650 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -26,910 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 26,910 | +19,867 | 0.32% | 63,474 |
| 2012-07-30 | 2012-07-26 | 3.931 | 7,043 | -4,069 | 0.04% | 27,688 |
| 2012-07-24 | 2012-07-20 | 3.617 | 11,112 | +3,395 | 0.06% | 40,189 |
| 2012-07-23 | 2012-07-19 | 4.088 | 7,717 | +674 | 0.04% | 31,551 |
| 2012-04-05 | 2012-04-02 | 6.133 | 7,043 | -69,487 | 0.06% | 43,193 |
| 2012-03-21 | 2012-03-19 | 7.862 | 76,530 | +68,877 | 0.61% | 601,715 |
| 2012-02-16 | 2012-02-14 | 14.939 | 7,653 | +2,544 | 0.06% | 114,326 |
| 2012-02-14 | 2012-02-10 | 16.511 | 5,109 | +508 | 0.04% | 84,356 |
| 2012-02-09 | 2012-02-07 | 16.511 | 4,601 | +1,272 | 0.04% | 75,968 |
| 2012-02-01 | 2012-01-30 | 21.229 | 3,329 | +153 | 0.03% | 70,670 |
| 2012-01-05 | 2012-01-03 | 19.656 | 3,176 | -1,272 | 0.03% | 62,428 |
| 2011-12-22 | 2011-12-20 | 18.870 | 4,448 | -661 | 0.04% | 83,933 |
| 2011-12-16 | 2011-12-14 | 20.442 | 5,109 | +508 | 0.04% | 104,440 |
| 2011-12-09 | 2011-12-07 | 26.732 | 4,601 | +509 | 0.04% | 122,996 |
| 2011-12-08 | 2011-12-06 | 25.946 | 4,092 | +509 | 0.03% | 106,172 |
| 2011-11-30 | 2011-11-28 | 26.732 | 3,583 | +509 | 0.03% | 95,782 |
| 2011-11-29 | 2011-11-25 | 27.519 | 3,074 | -509 | 0.02% | 84,592 |
| 2011-11-28 | 2011-11-24 | 25.946 | 3,583 | +509 | 0.04% | 92,965 |
| 2011-11-18 | 2011-11-16 | 26.732 | 3,074 | -509 | 0.05% | 82,175 |
| 2011-11-07 | 2011-11-03 | 29.091 | 3,583 | -254 | 0.06% | 104,234 |
| 2011-11-02 | 2011-10-31 | 33.022 | 3,837 | +763 | 0.07% | 126,707 |
| 2011-10-25 | 2011-10-21 | 35.381 | 3,074 | -3,816 | 0.06% | 108,762 |
| 2011-10-24 | 2011-10-20 | 36.954 | 6,890 | +3,816 | 0.13% | 254,611 |
| 2011-10-20 | 2011-10-18 | 30.664 | 3,074 | -2,544 | 0.06% | 94,260 |
| 2011-10-19 | 2011-10-17 | 33.022 | 5,618 | +2,544 | 0.11% | 185,520 |
| 2011-08-12 | 2011-08-10 | 42.457 | 3,074 | +254 | 0.06% | 130,514 |
| 2011-08-09 | 2011-08-05 | 50.320 | 2,820 | -102 | 0.05% | 141,902 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,922 | +255 | 0.06% | 234,336 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,667 | -763 | 0.05% | 234,855 |
| 2011-05-26 | 2011-05-24 | 79.411 | 3,430 | +101 | 0.07% | 272,380 |
| 2011-05-23 | 2011-05-19 | 174.547 | 3,329 | +3,327 | 0.06% | 581,067 |
| 2011-05-05 | 2011-05-03 | 448.161 | 2 | -3 | 0.00% | 896 |
| 2011-04-18 | 2011-04-14 | 114.894 | 5 | -13 | 0.00% | 574 |
| 2011-04-15 | 2011-04-13 | 111.118 | 18 | -241 | 0.02% | 2,000 |
| 2011-04-14 | 2011-04-12 | 123.524 | 259 | -185 | 0.02% | 31,993 |
| 2011-04-13 | 2011-04-11 | 108.421 | 444 | +74 | 0.03% | 48,139 |
| 2011-04-12 | 2011-04-08 | 124.063 | 370 | +185 | 0.02% | 45,903 |
| 2011-04-01 | 2011-03-30 | 161.283 | 185 | +112 | 0.01% | 29,837 |
| 2011-03-23 | 2011-03-21 | 186.635 | 73 | -15 | 0.00% | 13,624 |
| 2011-03-16 | 2011-03-14 | 83.069 | 88 | -593 | 0.01% | 7,310 |
| 2011-01-25 | 2011-01-21 | 45.310 | 681 | -16,356 | 0.05% | 30,856 |
| 2011-01-11 | 2011-01-07 | 70.123 | 17,037 | +16,356 | 1.19% | 1,194,683 |
| 2011-01-05 | 2011-01-03 | 78.214 | 681 | -1,484 | 0.05% | 53,264 |
| 2011-01-04 | 2010-12-31 | 80.911 | 2,165 | +1,113 | 0.15% | 175,172 |
| 2010-12-22 | 2010-12-20 | 82.259 | 1,052 | +445 | 0.07% | 86,537 |
| 2010-12-09 | 2010-12-07 | 129.458 | 607 | +222 | 0.04% | 78,581 |
| 2010-11-15 | 2010-11-11 | 151.034 | 385 | +297 | 0.03% | 58,148 |
| 2010-07-28 | 2010-07-26 | 283.188 | 88 | -74 | 0.01% | 24,921 |
| 2010-07-09 | 2010-07-07 | 384.327 | 162 | -178 | 0.01% | 62,261 |
| 2010-05-20 | 2010-05-18 | 364.099 | 340 | -75 | 0.03% | 123,794 |
| 2010-05-17 | 2010-05-13 | 370.842 | 415 | -74 | 0.04% | 153,899 |
| 2010-05-12 | 2010-05-10 | 384.327 | 489 | -222 | 0.04% | 187,936 |
| 2010-05-06 | 2010-05-04 | 404.555 | 711 | +74 | 0.06% | 287,638 |
| 2010-05-03 | 2010-04-29 | 451.753 | 637 | -74 | 0.05% | 287,767 |
| 2010-04-30 | 2010-04-28 | 364.099 | 711 | +59 | 0.06% | 258,875 |
| 2010-04-28 | 2010-04-26 | 391.070 | 652 | +59 | 0.06% | 254,977 |
| 2010-04-27 | 2010-04-23 | 438.268 | 593 | +223 | 0.05% | 259,893 |
| 2010-04-26 | 2010-04-22 | 364.099 | 370 | +222 | 0.03% | 134,717 |
| 2010-04-09 | 2010-04-07 | 350.614 | 148 | +60 | 0.01% | 51,891 |
| 2010-03-16 | 2010-03-12 | 512.436 | 88 | -45 | 0.01% | 45,094 |
| 2007-10-02 | 2007-09-27 | 485.466 | 133 | -74 | 0.01% | 64,567 |
| 2007-06-26 | 2007-06-22 | 465.238 | 207 | 0.02% | 96,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy