History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.930 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 1.010 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.010 0 +0
2022-03-23 2022-03-21 1.040 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.030 0 +0
2022-03-14 2022-03-10 1.090 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 0.940 0 +0
2022-03-09 2022-03-07 1.030 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.110 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.640 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.670 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.790 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.570 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.890 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.820 0 +0
2022-01-17 2022-01-13 1.820 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.900 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.930 0 +0
2022-01-04 2021-12-31 2.070 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.460 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.250 0 +0
2021-12-03 2021-12-01 3.350 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.800 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.850 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 3.800 0 +0
2021-11-23 2021-11-19 3.900 0 +0
2021-11-22 2021-11-18 3.900 0 +0
2021-11-19 2021-11-17 3.950 0 +0
2021-11-18 2021-11-16 4.350 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.350 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 4.500 0 +0
2021-11-10 2021-11-08 4.300 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.850 0 +0
2021-11-05 2021-11-03 4.850 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.900 0 +0
2021-11-01 2021-10-28 5.000 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.200 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.600 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 4.700 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.650 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.700 0 +0
2021-10-04 2021-09-29 4.750 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.900 0 +0
2021-09-28 2021-09-24 5.000 0 +0
2021-09-27 2021-09-23 5.000 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.200 0 +0
2021-09-17 2021-09-15 5.500 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.300 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.400 0 +0
2021-09-08 2021-09-06 5.700 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.900 0 +0
2021-09-01 2021-08-30 5.900 0 +0
2021-08-31 2021-08-27 5.500 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.500 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.200 0 +0
2021-08-24 2021-08-20 5.400 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 5.800 0 +0
2021-08-18 2021-08-16 6.300 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.100 0 +0
2021-08-12 2021-08-10 6.100 0 +0
2021-08-11 2021-08-09 6.100 0 +0
2021-08-10 2021-08-06 6.100 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.300 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 4.150 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.800 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.100 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.700 0 +0
2021-07-15 2021-07-13 5.400 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 5.500 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.300 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.300 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.600 0 +0
2021-06-28 2021-06-24 6.700 0 +0
2021-06-25 2021-06-23 6.800 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.800 0 +0
2021-06-17 2021-06-15 6.600 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 6.900 0 +0
2021-06-11 2021-06-09 7.000 0 +0
2021-06-10 2021-06-08 6.900 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.100 0 +0
2021-06-07 2021-06-03 7.200 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 6.700 0 +0
2021-06-02 2021-05-31 7.000 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.100 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 7.400 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.200 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.400 0 +0
2021-05-12 2021-05-10 7.400 0 +0
2021-05-11 2021-05-07 7.600 0 +0
2021-05-10 2021-05-06 7.800 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.900 0 +0
2021-05-04 2021-04-30 7.400 0 +0
2021-05-03 2021-04-29 7.600 0 +0
2021-04-30 2021-04-28 7.300 0 +0
2021-04-29 2021-04-27 5.600 0 +0
2021-04-28 2021-04-26 5.400 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.300 0 +0
2021-04-22 2021-04-20 5.600 0 +0
2021-04-21 2021-04-19 5.600 0 +0
2021-04-20 2021-04-16 5.300 0 +0
2021-04-19 2021-04-15 5.600 0 +0
2021-04-16 2021-04-14 5.700 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.200 0 +0
2021-04-12 2021-04-08 6.500 0 +0
2021-04-09 2021-04-07 6.200 0 +0
2021-04-08 2021-04-01 7.500 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.800 0 +0
2021-03-31 2021-03-29 7.600 0 +0
2021-03-30 2021-03-26 7.800 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 7.800 0 +0
2021-03-25 2021-03-23 7.300 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.500 0 +0
2021-03-22 2021-03-18 8.200 0 +0
2021-03-19 2021-03-17 8.800 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.500 0 +0
2021-03-12 2021-03-10 7.500 0 +0
2021-03-11 2021-03-09 7.200 0 +0
2021-03-10 2021-03-08 7.500 0 +0
2021-03-09 2021-03-05 7.600 0 +0
2021-03-08 2021-03-04 7.700 0 +0
2021-03-05 2021-03-03 7.600 0 +0
2021-03-04 2021-03-02 7.500 0 +0
2021-03-03 2021-03-01 7.600 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 8.200 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 7.600 0 +0
2021-02-23 2021-02-19 8.800 0 +0
2021-02-22 2021-02-18 8.700 0 +0
2021-02-19 2021-02-17 9.100 0 +0
2021-02-18 2021-02-16 8.800 0 +0
2021-02-17 2021-02-11 9.200 0 +0
2021-02-16 2021-02-09 9.100 0 +0
2021-02-10 2021-02-08 9.200 0 +0
2021-02-09 2021-02-05 9.100 0 +0
2021-02-08 2021-02-04 8.600 0 +0
2021-02-05 2021-02-03 8.600 0 +0
2021-02-04 2021-02-02 8.800 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.300 0 +0
2021-01-29 2021-01-27 9.400 0 +0
2021-01-28 2021-01-26 9.200 0 +0
2021-01-27 2021-01-25 9.200 0 +0
2021-01-26 2021-01-22 8.200 0 +0
2021-01-25 2021-01-21 8.000 0 +0
2021-01-22 2021-01-20 7.500 0 +0
2021-01-21 2021-01-19 7.500 0 +0
2021-01-20 2021-01-18 7.000 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.200 0 +0
2021-01-15 2021-01-13 8.100 0 +0
2021-01-14 2021-01-12 8.500 0 +0
2021-01-13 2021-01-11 6.800 0 +0
2021-01-12 2021-01-08 5.500 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 4.750 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 4.100 0 +0
2021-01-05 2020-12-31 3.900 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.750 0 +0
2020-12-22 2020-12-18 3.800 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.700 0 +0
2020-12-17 2020-12-15 3.900 0 +0
2020-12-16 2020-12-14 3.950 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.350 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.750 0 +0
2020-12-04 2020-12-02 3.750 0 +0
2020-12-03 2020-12-01 3.900 0 +0
2020-12-02 2020-11-30 4.000 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 4.150 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.200 0 +0
2020-11-25 2020-11-23 4.200 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.000 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.150 0 +0
2020-11-17 2020-11-13 3.200 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.270 0 +0
2020-11-12 2020-11-10 2.110 0 +0
2020-11-11 2020-11-09 2.150 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 1.920 0 +0
2020-11-06 2020-11-04 1.900 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 2.000 0 +0
2020-11-03 2020-10-30 2.030 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.740 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.710 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.520 0 +0
2020-10-21 2020-10-19 1.540 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.050 0 +0
2020-10-15 2020-10-12 1.050 0 +0
2020-10-14 2020-10-09 1.040 0 +0
2020-10-12 2020-10-08 1.060 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.100 0 +0
2020-10-06 2020-09-30 1.060 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.480 0 +0
2020-09-16 2020-09-14 1.110 0 +0
2020-09-15 2020-09-11 0.630 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.610 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.700 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.750 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.870 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.890 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.890 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.850 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.350 0 +0
2020-05-13 2020-05-11 1.410 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.510 0 +0
2020-04-15 2020-04-09 0.510 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.550 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.550 0 +0
2020-03-04 2020-03-02 0.550 0 +0
2020-03-03 2020-02-28 0.550 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.590 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.660 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.570 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.570 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.570 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.570 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.410 0 +0
2019-07-31 2019-07-29 0.410 0 +0
2019-07-30 2019-07-26 0.410 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.400 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.460 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.560 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.590 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.570 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.720 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.730 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.660 0 +0
2019-01-15 2019-01-11 0.660 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.710 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.730 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.650 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.540 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.520 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.550 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.760 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.810 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.890 0 +0
2018-10-05 2018-10-03 0.900 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.950 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.930 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.030 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.090 0 +0
2018-09-04 2018-08-31 1.110 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.210 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.220 0 +0
2018-08-15 2018-08-13 1.220 0 +0
2018-08-14 2018-08-10 1.250 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.320 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.350 0 +0
2018-08-03 2018-08-01 1.350 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.420 0 +0
2018-07-31 2018-07-27 1.440 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.520 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.360 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.510 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.580 0 +0
2018-06-26 2018-06-22 1.420 0 +0
2018-06-25 2018-06-21 1.390 0 +0
2018-06-22 2018-06-20 1.390 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.470 0 +0
2018-06-14 2018-06-12 1.470 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.760 0 +0
2018-06-07 2018-06-05 1.760 0 +0
2018-06-06 2018-06-04 1.760 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.750 0 +0
2018-05-31 2018-05-29 1.750 0 +0
2018-05-30 2018-05-28 1.750 0 +0
2018-05-29 2018-05-25 1.770 0 +0
2018-05-28 2018-05-24 1.770 0 +0
2018-05-25 2018-05-23 1.750 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.870 0 +0
2018-05-18 2018-05-16 1.870 0 +0
2018-05-17 2018-05-15 1.910 0 +0
2018-05-16 2018-05-14 2.000 0 +0
2018-05-15 2018-05-11 2.000 0 +0
2018-05-14 2018-05-10 1.900 0 +0
2018-05-11 2018-05-09 1.980 0 +0
2018-05-10 2018-05-08 1.970 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.900 0 +0
2018-05-07 2018-05-03 1.900 0 +0
2018-05-04 2018-05-02 1.900 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.900 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.650 0 +0
2018-04-20 2018-04-18 2.650 0 +0
2018-04-19 2018-04-17 2.650 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.750 0 +0
2018-04-16 2018-04-12 2.850 0 +0
2018-04-13 2018-04-11 2.850 0 +0
2018-04-12 2018-04-10 2.850 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.900 0 +0
2018-04-09 2018-04-04 2.950 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.150 0 +0
2018-04-03 2018-03-28 3.200 0 +0
2018-03-29 2018-03-27 3.200 0 +0
2018-03-28 2018-03-26 3.100 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 3.200 0 +0
2018-03-22 2018-03-20 3.100 0 +0
2018-03-21 2018-03-19 3.200 0 +0
2018-03-20 2018-03-16 3.300 0 +0
2018-03-19 2018-03-15 3.350 0 +0
2018-03-16 2018-03-14 3.350 0 +0
2018-03-15 2018-03-13 3.350 0 +0
2018-03-14 2018-03-12 3.350 0 +0
2018-03-13 2018-03-09 3.300 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.300 0 +0
2018-03-08 2018-03-06 3.400 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.450 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.550 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.550 0 +0
2018-02-22 2018-02-20 3.500 0 +0
2018-02-21 2018-02-15 3.500 0 +0
2018-02-20 2018-02-13 3.450 0 +0
2018-02-14 2018-02-12 3.400 0 +0
2018-02-13 2018-02-09 3.400 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.500 0 +0
2018-02-08 2018-02-06 3.550 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.750 0 +0
2018-02-02 2018-01-31 3.900 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.700 0 +0
2018-01-26 2018-01-24 3.650 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.600 0 +0
2018-01-22 2018-01-18 3.550 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.600 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.650 0 +0
2018-01-10 2018-01-08 3.950 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.800 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.850 0 +0
2018-01-02 2017-12-28 3.850 0 +0
2017-12-29 2017-12-27 3.800 0 +0
2017-12-28 2017-12-22 3.650 0 +0
2017-12-27 2017-12-21 3.700 0 +0
2017-12-22 2017-12-20 3.650 0 +0
2017-12-21 2017-12-19 3.650 0 +0
2017-12-20 2017-12-18 3.700 0 +0
2017-12-19 2017-12-15 3.750 0 +0
2017-12-18 2017-12-14 3.700 0 +0
2017-12-15 2017-12-13 3.850 0 +0
2017-12-14 2017-12-12 3.850 0 +0
2017-12-13 2017-12-11 3.750 0 +0
2017-12-12 2017-12-08 3.750 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.850 0 +0
2017-12-07 2017-12-05 3.850 0 +0
2017-12-06 2017-12-04 3.800 0 +0
2017-12-05 2017-12-01 3.800 0 +0
2017-12-04 2017-11-30 3.950 0 +0
2017-12-01 2017-11-29 4.000 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.100 0 +0
2017-11-23 2017-11-21 4.150 0 +0
2017-11-22 2017-11-20 4.200 0 +0
2017-11-21 2017-11-17 4.200 0 +0
2017-11-20 2017-11-16 4.200 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.350 0 +0
2017-11-14 2017-11-10 4.350 0 +0
2017-11-13 2017-11-09 4.500 0 +0
2017-11-10 2017-11-08 4.500 0 +0
2017-11-09 2017-11-07 4.400 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.500 0 +0
2017-11-06 2017-11-02 4.600 0 +0
2017-11-03 2017-11-01 4.700 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.750 0 +0
2017-10-27 2017-10-25 5.000 0 +0
2017-10-26 2017-10-24 4.800 0 +0
2017-10-25 2017-10-23 4.750 0 +0
2017-10-24 2017-10-20 4.700 0 +0
2017-10-23 2017-10-19 4.800 0 +0
2017-10-20 2017-10-18 4.800 0 +0
2017-10-19 2017-10-17 4.350 0 +0
2017-10-18 2017-10-16 4.300 0 +0
2017-10-17 2017-10-13 4.150 0 +0
2017-10-16 2017-10-12 4.150 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.200 0 +0
2017-10-11 2017-10-09 4.200 0 +0
2017-10-10 2017-10-06 4.050 0 +0
2017-10-09 2017-10-04 4.050 0 +0
2017-10-06 2017-10-03 4.000 0 +0
2017-10-04 2017-09-29 4.050 0 +0
2017-10-03 2017-09-28 4.050 0 +0
2017-09-29 2017-09-27 3.900 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.900 0 +0
2017-09-26 2017-09-22 4.000 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.950 0 +0
2017-09-21 2017-09-19 4.050 0 +0
2017-09-20 2017-09-18 4.100 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.200 0 +0
2017-09-15 2017-09-13 4.300 0 +0
2017-09-14 2017-09-12 4.400 0 +0
2017-09-13 2017-09-11 4.500 0 +0
2017-09-12 2017-09-08 4.500 0 +0
2017-09-11 2017-09-07 4.350 0 +0
2017-09-08 2017-09-06 4.350 0 +0
2017-09-07 2017-09-05 4.450 0 +0
2017-09-06 2017-09-04 4.450 0 +0
2017-09-05 2017-09-01 4.500 0 +0
2017-09-04 2017-08-31 4.300 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.300 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.250 0 +0
2017-08-28 2017-08-24 4.300 0 +0
2017-08-25 2017-08-22 4.200 0 +0
2017-08-24 2017-08-21 4.150 0 +0
2017-08-22 2017-08-18 4.100 0 +0
2017-08-21 2017-08-17 4.150 0 +0
2017-08-18 2017-08-16 4.150 0 +0
2017-08-17 2017-08-15 4.300 0 +0
2017-08-16 2017-08-14 4.300 0 +0
2017-08-15 2017-08-11 4.200 0 +0
2017-08-14 2017-08-10 4.100 0 +0
2017-08-11 2017-08-09 4.200 0 +0
2017-08-10 2017-08-08 4.250 0 +0
2017-08-09 2017-08-07 4.300 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.400 0 +0
2017-08-02 2017-07-31 4.450 0 +0
2017-08-01 2017-07-28 4.450 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.400 0 +0
2017-07-27 2017-07-25 4.400 0 +0
2017-07-26 2017-07-24 4.300 0 +0
2017-07-25 2017-07-21 4.150 0 +0
2017-07-24 2017-07-20 4.150 0 +0
2017-07-21 2017-07-19 4.400 0 +0
2017-07-20 2017-07-18 4.300 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.250 0 +0
2017-07-14 2017-07-12 4.100 0 +0
2017-07-13 2017-07-11 4.250 0 +0
2017-07-12 2017-07-10 4.100 0 +0
2017-07-11 2017-07-07 4.050 0 +0
2017-07-10 2017-07-06 4.300 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.500 0 +0
2017-07-05 2017-07-03 4.550 0 +0
2017-07-04 2017-06-30 4.400 0 +0
2017-07-03 2017-06-29 4.500 0 +0
2017-06-30 2017-06-28 4.500 0 +0
2017-06-29 2017-06-27 4.500 0 +0
2017-06-28 2017-06-26 4.400 0 +0
2017-06-27 2017-06-23 4.350 0 +0
2017-06-26 2017-06-22 4.350 0 +0
2017-06-23 2017-06-21 4.250 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.600 0 +0
2017-06-20 2017-06-16 4.500 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.050 0 +0
2017-06-12 2017-06-08 4.050 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 4.050 0 +0
2017-06-06 2017-06-02 4.100 0 +0
2017-06-05 2017-06-01 4.150 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.050 0 +0
2017-05-29 2017-05-25 4.250 0 +0
2017-05-26 2017-05-24 4.300 0 +0
2017-05-25 2017-05-23 4.150 0 +0
2017-05-24 2017-05-22 4.400 0 +0
2017-05-23 2017-05-19 3.900 0 +0
2017-05-22 2017-05-18 3.900 0 +0
2017-05-19 2017-05-17 4.000 0 +0
2017-05-18 2017-05-16 3.900 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 3.900 0 +0
2017-05-12 2017-05-10 3.950 0 +0
2017-05-11 2017-05-09 4.000 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 4.000 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.150 0 +0
2017-05-04 2017-04-28 4.200 0 +0
2017-05-02 2017-04-27 4.200 0 +0
2017-04-28 2017-04-26 4.250 0 +0
2017-04-27 2017-04-25 4.300 0 +0
2017-04-26 2017-04-24 4.300 0 +0
2017-04-25 2017-04-21 4.300 0 +0
2017-04-24 2017-04-20 4.200 0 +0
2017-04-21 2017-04-19 4.200 0 +0
2017-04-20 2017-04-18 4.250 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.250 0 +0
2017-04-13 2017-04-11 4.100 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.050 0 +0
2017-04-07 2017-04-05 4.100 0 +0
2017-04-06 2017-04-03 4.200 0 +0
2017-04-05 2017-03-31 4.200 0 -28,000
2017-03-31 2017-03-29 4.150 28,000 +8,000 0.01% 116,200
2017-03-21 2017-03-17 4.400 20,000 +20,000 0.01% 88,000
2015-08-24 2015-08-20 2.900 0 -44,000
2015-07-30 2015-07-28 3.500 44,000 +12,000 0.02% 154,000
2015-07-27 2015-07-23 4.250 32,000 +16,000 0.01% 136,000
2015-07-24 2015-07-22 4.200 16,000 -24,000 0.01% 67,200
2015-07-23 2015-07-21 3.500 40,000 +12,000 0.01% 140,000
2015-07-16 2015-07-14 4.300 28,000 +28,000 0.01% 120,400
2014-01-07 2014-01-03 1.060 0 -97
2013-12-30 2013-12-24 1.080 97 -132,000 0.00% 105
2013-12-27 2013-12-20 1.060 132,097 +132,000 0.05% 140,023
2013-12-12 2013-12-10 1.120 97 -20,000 0.00% 109
2013-12-11 2013-12-09 1.160 20,097 +20,000 0.01% 23,313
2013-10-08 2013-10-04 1.106 97 -91 0.00% 107
2013-08-30 2013-08-28 1.049 188 -565 0.00% 197
2013-08-16 2013-08-13 1.440 753 +565 0.00% 1,085
2013-08-05 2013-08-01 1.420 188 -9,720 0.00% 267
2013-07-31 2013-07-29 1.399 9,908 -9,720 0.01% 13,863
2013-07-25 2013-07-23 1.152 19,628 +19,440 0.02% 22,617
2013-07-17 2013-07-15 1.132 188 -25,272 0.00% 213
2013-07-12 2013-07-10 1.461 25,460 -40,823 0.02% 37,195
2013-07-08 2013-07-04 1.687 66,283 +7,775 0.06% 111,837
2013-07-03 2013-06-28 1.749 58,508 +58,320 0.05% 102,330
2013-03-20 2013-03-18 1.914 188 -48,600 0.00% 360
2013-02-06 2013-02-04 2.284 48,788 +48,600 0.05% 111,431
2012-09-25 2012-09-21 3.560 188 +188 0.00% 669
2012-09-24 2012-09-20 3.498 0 -1,507
2012-09-11 2012-09-07 2.359 1,507 +1,113 0.02% 3,555
2012-06-21 2012-06-19 5.661 394 -1,018 0.00% 2,230
2012-06-19 2012-06-15 5.661 1,412 -4,070 0.01% 7,993
2012-06-18 2012-06-14 5.582 5,482 -12,718 0.03% 30,602
2012-05-30 2012-05-28 5.661 18,200 +1,017 0.10% 103,030
2012-05-28 2012-05-24 6.054 17,183 +509 0.10% 104,028
2012-05-25 2012-05-23 6.133 16,674 +1,526 0.10% 102,257
2012-05-23 2012-05-21 6.290 15,148 +509 0.09% 95,281
2012-05-22 2012-05-18 6.683 14,639 +3,052 0.08% 97,834
2012-05-18 2012-05-16 6.919 11,587 +1,018 0.07% 80,170
2012-05-17 2012-05-15 6.290 10,569 +2,035 0.06% 66,479
2012-05-16 2012-05-14 6.290 8,534 +2,035 0.05% 53,679
2012-05-15 2012-05-11 6.762 6,499 +2,035 0.04% 43,944
2012-05-14 2012-05-10 6.762 4,464 +1,017 0.03% 30,184
2012-05-11 2012-05-09 6.998 3,447 +2,035 0.02% 24,121
2012-05-08 2012-05-04 7.548 1,412 +1,018 0.01% 10,658
2012-04-05 2012-04-02 6.133 394 -3,549 0.00% 2,416
2012-03-21 2012-03-19 7.862 3,943 +3,549 0.03% 31,002
2011-06-07 2011-06-02 80.197 394 -255 0.01% 31,598
2011-06-01 2011-05-30 80.983 649 -508 0.01% 52,558
2011-05-31 2011-05-27 85.701 1,157 +508 0.02% 99,156
2011-05-30 2011-05-26 88.060 649 -508 0.01% 57,151
2011-05-26 2011-05-24 79.411 1,157 +763 0.02% 91,879
2011-05-23 2011-05-19 174.547 394 +381 0.01% 68,771
2011-05-06 2011-05-04 471.748 13 -1 0.01% 6,133
2011-04-19 2011-04-15 715.485 14 -38 0.01% 10,017
2011-04-18 2011-04-14 114.894 52 -13 0.04% 5,974
2011-04-15 2011-04-13 111.118 65 -1,433 0.06% 7,223
2011-04-14 2011-04-12 123.524 1,498 +927 0.09% 185,039
2011-03-31 2011-03-29 155.349 571 -1,669 0.03% 88,704
2011-03-30 2011-03-28 145.640 2,240 -927 0.13% 326,233
2011-03-29 2011-03-25 121.906 3,167 +556 0.18% 386,076
2011-03-24 2011-03-22 179.083 2,611 +1,113 0.15% 467,586
2011-03-23 2011-03-21 186.635 1,498 +1,297 0.09% 279,579
2011-03-22 2011-03-18 172.610 201 -370 0.01% 34,695
2011-03-21 2011-03-17 244.351 571 -2,040 0.03% 139,524
2011-03-18 2011-03-16 178.004 2,611 +742 0.15% 464,769
2011-03-16 2011-03-14 83.069 1,869 +1,854 0.11% 155,255
2011-01-25 2011-01-21 45.310 15 -363 0.00% 680
2011-01-11 2011-01-07 70.123 378 +363 0.03% 26,506
2010-12-21 2010-12-17 93.048 15 -1,483 0.00% 1,396
2010-12-16 2010-12-14 103.836 1,498 -2,151 0.10% 155,546
2010-12-15 2010-12-13 99.790 3,649 +1,261 0.26% 364,134
2010-12-14 2010-12-10 106.533 2,388 -2,002 0.17% 254,400
2010-12-13 2010-12-09 122.715 4,390 +4,375 0.31% 538,719
2010-12-09 2010-12-07 129.458 15 -519 0.00% 1,942
2010-12-08 2010-12-06 125.412 534 +445 0.04% 66,970
2010-12-07 2010-12-03 130.806 89 -905 0.01% 11,642
2010-12-06 2010-12-02 133.503 994 +15 0.08% 132,702
2010-12-03 2010-12-01 141.594 979 +519 0.08% 138,621
2010-12-02 2010-11-30 142.943 460 +445 0.04% 65,754
2010-11-24 2010-11-22 141.594 15 -282 0.00% 2,124
2010-11-23 2010-11-19 144.291 297 -386 0.02% 42,854
2010-11-19 2010-11-17 141.594 683 +371 0.06% 96,709
2010-11-18 2010-11-16 142.943 312 +297 0.03% 44,598
2010-11-02 2010-10-29 184.747 15 -148 0.00% 2,771
2010-11-01 2010-10-28 196.883 163 -564 0.01% 32,092
2010-10-29 2010-10-27 194.186 727 -623 0.06% 141,173
2010-10-26 2010-10-22 200.929 1,350 +1,335 0.11% 271,254
2010-10-21 2010-10-19 215.763 15 -297 0.00% 3,236
2010-10-20 2010-10-18 219.808 312 +297 0.03% 68,580
2010-10-19 2010-10-15 230.596 15 -193 0.00% 3,459
2010-10-18 2010-10-14 222.505 208 -816 0.02% 46,281
2010-10-15 2010-10-13 223.854 1,024 +193 0.09% 229,226
2010-10-13 2010-10-11 219.808 831 +816 0.07% 182,661
2010-10-12 2010-10-08 231.945 15 -712 0.00% 3,479
2010-10-11 2010-10-07 242.733 727 -30 0.06% 176,467
2010-10-08 2010-10-06 244.081 757 +149 0.06% 184,770
2010-10-07 2010-10-05 245.430 608 +296 0.05% 149,221
2010-10-06 2010-10-04 264.309 312 +297 0.03% 82,464
2010-09-30 2010-09-28 261.612 15 -519 0.00% 3,924
2010-09-29 2010-09-27 271.052 534 +519 0.05% 144,742
2010-03-18 2010-03-16 438.268 15 -148 0.00% 6,574
2007-06-26 2007-06-22 465.238 163 0.02% 75,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top