History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-10-13 | 2025-10-09 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-10-10 | 2025-10-08 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-10-09 | 2025-10-06 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-10-08 | 2025-10-03 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-10-06 | 2025-10-02 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-10-03 | 2025-09-30 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-10-02 | 2025-09-29 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-09-30 | 2025-09-26 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-29 | 2025-09-25 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-26 | 2025-09-24 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-25 | 2025-09-23 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-24 | 2025-09-22 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-09-23 | 2025-09-19 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-09-22 | 2025-09-18 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-09-19 | 2025-09-17 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-09-18 | 2025-09-16 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-09-17 | 2025-09-15 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-09-16 | 2025-09-12 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-09-15 | 2025-09-11 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-09-12 | 2025-09-10 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-11 | 2025-09-09 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-10 | 2025-09-08 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-09-09 | 2025-09-05 | 0.630 | 253,602 | +0 | 0.04% | 159,769 |
| 2025-09-08 | 2025-09-04 | 0.620 | 253,602 | +0 | 0.04% | 157,233 |
| 2025-09-05 | 2025-09-03 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-09-04 | 2025-09-02 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-09-03 | 2025-09-01 | 0.630 | 253,602 | +0 | 0.04% | 159,769 |
| 2025-09-02 | 2025-08-29 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-09-01 | 2025-08-28 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-29 | 2025-08-27 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-08-28 | 2025-08-26 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-08-27 | 2025-08-25 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-26 | 2025-08-22 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-08-25 | 2025-08-21 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-08-22 | 2025-08-20 | 0.620 | 253,602 | +0 | 0.04% | 157,233 |
| 2025-08-21 | 2025-08-19 | 0.650 | 253,602 | +0 | 0.04% | 164,841 |
| 2025-08-20 | 2025-08-18 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-19 | 2025-08-15 | 0.610 | 253,602 | +0 | 0.04% | 154,697 |
| 2025-08-18 | 2025-08-14 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-08-15 | 2025-08-13 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-14 | 2025-08-12 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-13 | 2025-08-11 | 0.570 | 253,602 | +0 | 0.04% | 144,553 |
| 2025-08-12 | 2025-08-08 | 0.580 | 253,602 | +0 | 0.04% | 147,089 |
| 2025-08-11 | 2025-08-07 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-08 | 2025-08-06 | 0.590 | 253,602 | +0 | 0.04% | 149,625 |
| 2025-08-07 | 2025-08-05 | 0.600 | 253,602 | +0 | 0.04% | 152,161 |
| 2025-08-06 | 2025-08-04 | 0.540 | 253,602 | +0 | 0.04% | 136,945 |
| 2025-08-05 | 2025-08-01 | 0.480 | 253,602 | +0 | 0.04% | 121,729 |
| 2025-08-04 | 2025-07-31 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-08-01 | 2025-07-30 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-31 | 2025-07-29 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-07-30 | 2025-07-28 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-07-29 | 2025-07-25 | 0.500 | 253,602 | +0 | 0.04% | 126,801 |
| 2025-07-28 | 2025-07-24 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-07-25 | 2025-07-23 | 0.500 | 253,602 | +0 | 0.04% | 126,801 |
| 2025-07-24 | 2025-07-22 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-23 | 2025-07-21 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-07-22 | 2025-07-18 | 0.530 | 253,602 | +0 | 0.04% | 134,409 |
| 2025-07-21 | 2025-07-17 | 0.520 | 253,602 | +0 | 0.04% | 131,873 |
| 2025-07-18 | 2025-07-16 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-17 | 2025-07-15 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-16 | 2025-07-14 | 0.530 | 253,602 | +0 | 0.04% | 134,409 |
| 2025-07-15 | 2025-07-11 | 0.530 | 253,602 | +0 | 0.04% | 134,409 |
| 2025-07-14 | 2025-07-10 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-11 | 2025-07-09 | 0.530 | 253,602 | +0 | 0.04% | 134,409 |
| 2025-07-10 | 2025-07-08 | 0.520 | 253,602 | +0 | 0.04% | 131,873 |
| 2025-07-09 | 2025-07-07 | 0.510 | 253,602 | +0 | 0.04% | 129,337 |
| 2025-07-08 | 2025-07-04 | 0.520 | 253,602 | +0 | 0.04% | 131,873 |
| 2025-07-07 | 2025-07-03 | 0.520 | 253,602 | +0 | 0.04% | 131,873 |
| 2025-07-04 | 2025-07-02 | 0.500 | 253,602 | +0 | 0.04% | 126,801 |
| 2025-07-03 | 2025-06-30 | 0.465 | 253,602 | +0 | 0.04% | 117,925 |
| 2025-07-02 | 2025-06-27 | 0.500 | 253,602 | +0 | 0.04% | 126,801 |
| 2025-06-30 | 2025-06-26 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-06-27 | 2025-06-25 | 0.490 | 253,602 | +0 | 0.04% | 124,265 |
| 2025-06-26 | 2025-06-24 | 0.490 | 253,602 | +0 | 0.04% | 124,265 |
| 2025-06-25 | 2025-06-23 | 0.485 | 253,602 | +0 | 0.04% | 122,997 |
| 2025-06-24 | 2025-06-20 | 0.510 | 253,602 | +0 | 0.05% | 129,337 |
| 2025-06-23 | 2025-06-19 | 0.530 | 253,602 | +0 | 0.05% | 134,409 |
| 2025-06-20 | 2025-06-18 | 0.560 | 253,602 | +0 | 0.05% | 142,017 |
| 2025-06-19 | 2025-06-17 | 0.335 | 253,602 | +0 | 0.05% | 84,957 |
| 2025-06-18 | 2025-06-16 | 0.390 | 253,602 | +250,000 | 0.05% | 98,905 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,602 | -510,000 | 0.00% | 1,441 |
| 2024-12-10 | 2024-12-06 | 0.238 | 513,602 | -30,000 | 0.09% | 122,237 |
| 2024-06-07 | 2024-06-05 | 0.370 | 543,602 | +510,000 | 0.10% | 201,133 |
| 2023-10-30 | 2023-10-26 | 0.186 | 33,602 | +30,000 | 0.01% | 6,250 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,602 | -16,000 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.250 | 19,602 | -24,000 | 0.00% | 4,900 |
| 2023-08-03 | 2023-08-01 | 0.300 | 43,602 | -1 | 0.01% | 13,081 |
| 2023-02-01 | 2023-01-30 | 0.520 | 43,603 | -1,000 | 0.01% | 22,674 |
| 2023-01-17 | 2023-01-13 | 0.440 | 44,603 | +1,000 | 0.01% | 19,625 |
| 2022-07-28 | 2022-07-26 | 0.810 | 43,603 | +40,000 | 0.01% | 35,318 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,603 | -15,000 | 0.00% | 2,234 |
| 2022-07-19 | 2022-07-15 | 0.630 | 18,603 | -5,000 | 0.00% | 11,720 |
| 2022-07-18 | 2022-07-14 | 0.680 | 23,603 | +20,000 | 0.01% | 16,050 |
| 2022-06-08 | 2022-06-06 | 0.590 | 3,603 | -100,000 | 0.00% | 2,126 |
| 2022-06-06 | 2022-06-01 | 0.620 | 103,603 | +100,000 | 0.03% | 64,234 |
| 2022-04-06 | 2022-04-01 | 0.580 | 3,603 | -323,000 | 0.00% | 2,090 |
| 2022-04-04 | 2022-03-31 | 0.590 | 326,603 | -4,371,975 | 0.08% | 192,696 |
| 2022-04-01 | 2022-03-30 | 1.000 | 4,698,578 | -76,000 | 1.21% | 4,698,578 |
| 2022-03-31 | 2022-03-29 | 0.990 | 4,774,578 | -85,000 | 1.23% | 4,726,832 |
| 2022-03-30 | 2022-03-28 | 1.010 | 4,859,578 | -143,000 | 1.26% | 4,908,174 |
| 2022-03-29 | 2022-03-25 | 1.000 | 5,002,578 | -148,000 | 1.29% | 5,002,578 |
| 2022-03-28 | 2022-03-24 | 1.040 | 5,150,578 | -101,000 | 1.33% | 5,356,601 |
| 2022-03-25 | 2022-03-23 | 1.010 | 5,251,578 | -40,000 | 1.36% | 5,304,094 |
| 2022-03-24 | 2022-03-22 | 1.010 | 5,291,578 | -20,000 | 1.37% | 5,344,494 |
| 2022-03-23 | 2022-03-21 | 1.040 | 5,311,578 | -73,000 | 1.37% | 5,524,041 |
| 2022-03-22 | 2022-03-18 | 1.020 | 5,384,578 | -24,000 | 1.39% | 5,492,270 |
| 2022-03-21 | 2022-03-17 | 0.980 | 5,408,578 | -70,000 | 1.40% | 5,300,406 |
| 2022-03-18 | 2022-03-16 | 1.000 | 5,478,578 | -80,000 | 1.42% | 5,478,578 |
| 2022-03-16 | 2022-03-14 | 0.920 | 5,558,578 | -40,000 | 1.44% | 5,113,892 |
| 2022-03-15 | 2022-03-11 | 1.030 | 5,598,578 | -41,000 | 1.45% | 5,766,535 |
| 2022-03-11 | 2022-03-09 | 1.090 | 5,639,578 | -104,000 | 1.46% | 6,147,140 |
| 2022-03-08 | 2022-03-04 | 1.050 | 5,743,578 | -78,000 | 1.48% | 6,030,757 |
| 2022-03-07 | 2022-03-03 | 1.100 | 5,821,578 | -39,000 | 1.50% | 6,403,736 |
| 2022-03-04 | 2022-03-02 | 1.110 | 5,860,578 | -290,000 | 1.51% | 6,505,242 |
| 2022-03-03 | 2022-03-01 | 1.100 | 6,150,578 | -102,000 | 1.59% | 6,765,636 |
| 2022-03-02 | 2022-02-28 | 1.100 | 6,252,578 | -103,000 | 1.62% | 6,877,836 |
| 2022-03-01 | 2022-02-25 | 1.120 | 6,355,578 | -373,000 | 1.64% | 7,118,247 |
| 2022-02-28 | 2022-02-24 | 1.240 | 6,728,578 | -961,000 | 1.74% | 8,343,437 |
| 2022-02-21 | 2022-02-17 | 1.640 | 7,689,578 | -30,000 | 1.99% | 12,610,908 |
| 2022-01-26 | 2022-01-24 | 1.570 | 7,719,578 | -150,000 | 1.99% | 12,119,737 |
| 2022-01-18 | 2022-01-14 | 1.820 | 7,869,578 | -100,000 | 2.03% | 14,322,632 |
| 2022-01-04 | 2021-12-31 | 2.070 | 7,969,578 | -100,000 | 2.06% | 16,497,026 |
| 2021-12-22 | 2021-12-20 | 1.550 | 8,069,578 | -128,000 | 2.09% | 12,507,846 |
| 2021-12-21 | 2021-12-17 | 2.350 | 8,197,578 | +30,000 | 2.12% | 19,264,308 |
| 2021-12-03 | 2021-12-01 | 3.350 | 8,167,578 | +3,000 | 2.11% | 27,361,386 |
| 2021-11-25 | 2021-11-23 | 3.700 | 8,164,578 | +4,000 | 2.11% | 30,208,939 |
| 2021-11-19 | 2021-11-17 | 3.950 | 8,160,578 | +10,000 | 2.11% | 32,234,283 |
| 2021-11-16 | 2021-11-12 | 4.350 | 8,150,578 | +29,000 | 2.11% | 35,455,014 |
| 2021-11-15 | 2021-11-11 | 4.050 | 8,121,578 | +11,000 | 2.10% | 32,892,391 |
| 2021-11-12 | 2021-11-10 | 3.900 | 8,110,578 | +41,000 | 2.10% | 31,631,254 |
| 2021-11-11 | 2021-11-09 | 4.500 | 8,069,578 | +8,065,975 | 2.09% | 36,313,101 |
| 2021-09-21 | 2021-09-17 | 4.950 | 3,603 | -52,000 | 0.00% | 17,835 |
| 2021-09-20 | 2021-09-16 | 5.200 | 55,603 | +52,000 | 0.01% | 289,136 |
| 2021-06-17 | 2021-06-15 | 6.600 | 3,603 | -33,000 | 0.00% | 23,780 |
| 2021-05-27 | 2021-05-25 | 7.100 | 36,603 | -2,000 | 0.01% | 259,881 |
| 2021-05-24 | 2021-05-20 | 7.400 | 38,603 | -38,000 | 0.01% | 285,662 |
| 2021-05-04 | 2021-04-30 | 7.400 | 76,603 | -10,000 | 0.02% | 566,862 |
| 2021-05-03 | 2021-04-29 | 7.600 | 86,603 | +15,000 | 0.02% | 658,183 |
| 2021-04-29 | 2021-04-27 | 5.600 | 71,603 | -10,000 | 0.02% | 400,977 |
| 2021-04-21 | 2021-04-19 | 5.600 | 81,603 | +10,000 | 0.02% | 456,977 |
| 2021-04-12 | 2021-04-08 | 6.500 | 71,603 | +65,000 | 0.02% | 465,420 |
| 2021-04-08 | 2021-04-01 | 7.500 | 6,603 | +3,000 | 0.00% | 49,522 |
| 2021-03-23 | 2021-03-19 | 8.500 | 3,603 | -48,000 | 0.00% | 30,626 |
| 2021-03-17 | 2021-03-15 | 8.000 | 51,603 | -20,000 | 0.01% | 412,824 |
| 2021-03-16 | 2021-03-12 | 7.800 | 71,603 | +4,000 | 0.02% | 558,503 |
| 2021-03-02 | 2021-02-26 | 7.800 | 67,603 | -4,000 | 0.02% | 527,303 |
| 2021-03-01 | 2021-02-25 | 8.200 | 71,603 | +4,000 | 0.02% | 587,145 |
| 2021-02-26 | 2021-02-24 | 8.300 | 67,603 | -4,000 | 0.02% | 561,105 |
| 2021-02-24 | 2021-02-22 | 7.600 | 71,603 | +28,000 | 0.02% | 544,183 |
| 2021-02-23 | 2021-02-19 | 8.800 | 43,603 | -4,000 | 0.01% | 383,706 |
| 2021-02-22 | 2021-02-18 | 8.700 | 47,603 | +24,000 | 0.01% | 414,146 |
| 2021-02-19 | 2021-02-17 | 9.100 | 23,603 | +16,000 | 0.01% | 214,787 |
| 2021-02-18 | 2021-02-16 | 8.800 | 7,603 | -32,000 | 0.00% | 66,906 |
| 2021-02-16 | 2021-02-09 | 9.100 | 39,603 | -28,000 | 0.01% | 360,387 |
| 2021-02-10 | 2021-02-08 | 9.200 | 67,603 | +4,000 | 0.02% | 621,948 |
| 2021-02-09 | 2021-02-05 | 9.100 | 63,603 | -4,000 | 0.02% | 578,787 |
| 2021-02-04 | 2021-02-02 | 8.800 | 67,603 | +20,000 | 0.02% | 594,906 |
| 2021-01-28 | 2021-01-26 | 9.200 | 47,603 | -20,000 | 0.01% | 437,948 |
| 2021-01-26 | 2021-01-22 | 8.200 | 67,603 | -36,000 | 0.02% | 554,345 |
| 2021-01-25 | 2021-01-21 | 8.000 | 103,603 | -20,000 | 0.03% | 828,824 |
| 2021-01-22 | 2021-01-20 | 7.500 | 123,603 | -36,000 | 0.03% | 927,022 |
| 2021-01-20 | 2021-01-18 | 7.000 | 159,603 | +44,000 | 0.04% | 1,117,221 |
| 2021-01-19 | 2021-01-15 | 8.300 | 115,603 | -16,000 | 0.03% | 959,505 |
| 2021-01-15 | 2021-01-13 | 8.100 | 131,603 | +24,000 | 0.03% | 1,065,984 |
| 2021-01-14 | 2021-01-12 | 8.500 | 107,603 | -84,000 | 0.03% | 914,626 |
| 2021-01-12 | 2021-01-08 | 5.500 | 191,603 | +12,000 | 0.05% | 1,053,816 |
| 2021-01-08 | 2021-01-06 | 4.750 | 179,603 | +60,000 | 0.05% | 853,114 |
| 2021-01-05 | 2020-12-31 | 3.900 | 119,603 | +36,000 | 0.03% | 466,452 |
| 2021-01-04 | 2020-12-29 | 4.150 | 83,603 | +20,000 | 0.02% | 346,952 |
| 2020-12-29 | 2020-12-24 | 3.650 | 63,603 | +60,000 | 0.02% | 232,151 |
| 2020-12-17 | 2020-12-15 | 3.900 | 3,603 | -168,000 | 0.00% | 14,052 |
| 2020-12-16 | 2020-12-14 | 3.950 | 171,603 | +168,000 | 0.04% | 677,832 |
| 2020-12-15 | 2020-12-11 | 3.650 | 3,603 | -148,000 | 0.00% | 13,151 |
| 2020-11-25 | 2020-11-23 | 4.200 | 151,603 | -8,000 | 0.04% | 636,733 |
| 2020-11-24 | 2020-11-20 | 4.400 | 159,603 | -4,000 | 0.04% | 702,253 |
| 2020-11-23 | 2020-11-19 | 4.400 | 163,603 | +4,000 | 0.04% | 719,853 |
| 2020-11-20 | 2020-11-18 | 4.000 | 159,603 | +4,000 | 0.04% | 638,412 |
| 2020-11-19 | 2020-11-17 | 4.200 | 155,603 | +4,000 | 0.04% | 653,533 |
| 2020-11-16 | 2020-11-12 | 2.850 | 151,603 | -4,000 | 0.04% | 432,069 |
| 2020-11-13 | 2020-11-11 | 2.270 | 155,603 | +4,000 | 0.04% | 353,219 |
| 2020-11-03 | 2020-10-30 | 2.030 | 151,603 | -4,000 | 0.04% | 307,754 |
| 2020-11-02 | 2020-10-29 | 2.020 | 155,603 | +152,000 | 0.04% | 314,318 |
| 2020-10-28 | 2020-10-23 | 1.660 | 3,603 | -4,000 | 0.00% | 5,981 |
| 2020-10-08 | 2020-10-06 | 1.150 | 7,603 | +4,000 | 0.00% | 8,743 |
| 2020-06-11 | 2020-06-09 | 0.810 | 3,603 | -58,307 | 0.00% | 2,918 |
| 2020-03-27 | 2020-03-25 | 0.530 | 61,910 | -4,000 | 0.02% | 32,812 |
| 2020-03-25 | 2020-03-23 | 0.600 | 65,910 | -4,000 | 0.02% | 39,546 |
| 2020-03-23 | 2020-03-19 | 0.350 | 69,910 | +4,000 | 0.02% | 24,469 |
| 2020-03-13 | 2020-03-11 | 0.500 | 65,910 | -212,856,000 | 0.02% | 32,955 |
| 2020-03-02 | 2020-02-27 | 0.590 | 212,921,910 | +4,000 | 55.02% | 125,623,927 |
| 2020-01-02 | 2019-12-27 | 0.580 | 212,917,910 | -60,000 | 55.02% | 123,492,388 |
| 2019-12-30 | 2019-12-24 | 0.570 | 212,977,910 | -288,000 | 55.03% | 121,397,409 |
| 2019-12-16 | 2019-12-12 | 0.570 | 213,265,910 | -20,000 | 55.11% | 121,561,569 |
| 2019-11-15 | 2019-11-13 | 0.570 | 213,285,910 | -16,000 | 55.11% | 121,572,969 |
| 2019-11-07 | 2019-11-05 | 0.570 | 213,301,910 | -140,000 | 55.12% | 121,582,089 |
| 2019-11-06 | 2019-11-04 | 0.570 | 213,441,910 | +492,000 | 55.15% | 121,661,889 |
| 2019-11-05 | 2019-11-01 | 0.590 | 212,949,910 | +20,000 | 55.02% | 125,640,447 |
| 2019-10-14 | 2019-10-10 | 0.530 | 212,929,910 | -8,000 | 55.02% | 112,852,852 |
| 2019-10-03 | 2019-09-30 | 0.500 | 212,937,910 | +8,000 | 55.02% | 106,468,955 |
| 2019-09-30 | 2019-09-26 | 0.610 | 212,929,910 | -8,000 | 55.02% | 129,887,245 |
| 2019-08-28 | 2019-08-26 | 0.360 | 212,937,910 | -8,000 | 55.02% | 76,657,648 |
| 2019-08-22 | 2019-08-20 | 0.370 | 212,945,910 | -16,000 | 55.02% | 78,789,987 |
| 2019-06-03 | 2019-05-30 | 0.440 | 212,961,910 | -252,000 | 55.03% | 93,703,240 |
| 2019-05-27 | 2019-05-23 | 0.380 | 213,213,910 | -20,000 | 55.09% | 81,021,286 |
| 2019-05-22 | 2019-05-20 | 0.400 | 213,233,910 | -40,000 | 55.10% | 85,293,564 |
| 2019-05-16 | 2019-05-14 | 0.400 | 213,273,910 | -72,000 | 55.11% | 85,309,564 |
| 2019-05-15 | 2019-05-10 | 0.390 | 213,345,910 | -28,000 | 55.13% | 83,204,905 |
| 2019-05-09 | 2019-05-07 | 0.400 | 213,373,910 | -20,000 | 55.13% | 85,349,564 |
| 2019-04-30 | 2019-04-26 | 0.430 | 213,393,910 | +20,000 | 55.14% | 91,759,381 |
| 2019-04-29 | 2019-04-25 | 0.450 | 213,373,910 | +20,000 | 55.13% | 96,018,259 |
| 2019-04-26 | 2019-04-24 | 0.460 | 213,353,910 | +32,000 | 55.13% | 98,142,799 |
| 2019-04-12 | 2019-04-10 | 0.600 | 213,321,910 | +4,000 | 55.12% | 127,993,146 |
| 2019-04-03 | 2019-04-01 | 0.560 | 213,317,910 | +4,000 | 55.12% | 119,458,030 |
| 2019-03-29 | 2019-03-27 | 0.610 | 213,313,910 | +24,000 | 55.12% | 130,121,485 |
| 2019-03-27 | 2019-03-25 | 0.590 | 213,289,910 | +4,000 | 55.11% | 125,841,047 |
| 2019-03-22 | 2019-03-20 | 0.660 | 213,285,910 | +12,000 | 55.11% | 140,768,701 |
| 2019-03-19 | 2019-03-15 | 0.700 | 213,273,910 | -8,000 | 55.11% | 149,291,737 |
| 2019-03-15 | 2019-03-13 | 0.730 | 213,281,910 | -12,000 | 55.11% | 155,695,794 |
| 2019-03-14 | 2019-03-12 | 0.640 | 213,293,910 | -8,000 | 55.11% | 136,508,102 |
| 2019-03-12 | 2019-03-08 | 0.610 | 213,301,910 | +4,000 | 55.12% | 130,114,165 |
| 2019-03-11 | 2019-03-07 | 0.630 | 213,297,910 | +16,000 | 55.11% | 134,377,683 |
| 2019-03-08 | 2019-03-06 | 0.660 | 213,281,910 | +12,000 | 55.11% | 140,766,061 |
| 2019-03-07 | 2019-03-05 | 0.660 | 213,269,910 | -8,000 | 55.11% | 140,758,141 |
| 2019-03-06 | 2019-03-04 | 0.570 | 213,277,910 | +8,000 | 55.11% | 121,568,409 |
| 2019-03-04 | 2019-02-28 | 0.570 | 213,269,910 | +20,000 | 55.11% | 121,563,849 |
| 2019-02-27 | 2019-02-25 | 0.580 | 213,249,910 | +4,000 | 55.10% | 123,684,948 |
| 2019-02-26 | 2019-02-22 | 0.580 | 213,245,910 | +16,000 | 55.10% | 123,682,628 |
| 2019-02-25 | 2019-02-21 | 0.600 | 213,229,910 | +12,000 | 55.10% | 127,937,946 |
| 2019-02-22 | 2019-02-20 | 0.570 | 213,217,910 | +12,000 | 55.09% | 121,534,209 |
| 2019-02-08 | 2019-01-31 | 0.720 | 213,205,910 | +4,000 | 55.09% | 153,508,255 |
| 2019-01-21 | 2019-01-17 | 0.600 | 213,201,910 | +8,000 | 55.09% | 127,921,146 |
| 2018-12-06 | 2018-12-04 | 0.720 | 213,193,910 | +4,000 | 55.09% | 153,499,615 |
| 2018-11-30 | 2018-11-28 | 0.890 | 213,189,910 | -12,000 | 55.09% | 189,739,020 |
| 2018-11-09 | 2018-11-07 | 0.550 | 213,201,910 | +4,000 | 55.09% | 117,261,051 |
| 2018-11-02 | 2018-10-31 | 0.650 | 213,197,910 | +4,000 | 55.09% | 138,578,642 |
| 2018-10-16 | 2018-10-12 | 0.760 | 213,193,910 | +4,000 | 55.09% | 162,027,372 |
| 2018-08-13 | 2018-08-09 | 1.280 | 213,189,910 | +8,000 | 55.09% | 272,883,085 |
| 2018-08-02 | 2018-07-31 | 1.350 | 213,181,910 | +4,000 | 55.08% | 287,795,578 |
| 2018-07-26 | 2018-07-24 | 1.440 | 213,177,910 | -4,000 | 55.08% | 306,976,190 |
| 2018-07-23 | 2018-07-19 | 1.640 | 213,181,910 | -4,000 | 55.08% | 349,618,332 |
| 2018-06-27 | 2018-06-25 | 1.580 | 213,185,910 | -4,000 | 55.09% | 336,833,738 |
| 2018-06-14 | 2018-06-12 | 1.470 | 213,189,910 | +4,000 | 55.09% | 313,389,168 |
| 2018-06-11 | 2018-06-07 | 1.510 | 213,185,910 | +8,000 | 55.09% | 321,910,724 |
| 2018-05-30 | 2018-05-28 | 1.750 | 213,177,910 | +8,000 | 55.08% | 373,061,342 |
| 2018-05-16 | 2018-05-14 | 2.000 | 213,169,910 | -4,000 | 55.08% | 426,339,820 |
| 2018-05-09 | 2018-05-07 | 1.950 | 213,173,910 | +4,000 | 55.08% | 415,689,125 |
| 2018-04-19 | 2018-04-17 | 2.650 | 213,169,910 | +190,792,332 | 55.08% | 564,900,262 |
| 2017-10-04 | 2017-09-29 | 4.050 | 22,377,578 | -75 | 5.78% | 90,629,191 |
| 2017-09-21 | 2017-09-19 | 4.050 | 22,377,653 | +52,000 | 5.78% | 90,629,495 |
| 2017-09-20 | 2017-09-18 | 4.100 | 22,325,653 | +200,000 | 5.77% | 91,535,177 |
| 2017-04-24 | 2017-04-20 | 4.200 | 22,125,653 | -4,000 | 5.72% | 92,927,743 |
| 2017-01-04 | 2016-12-30 | 5.600 | 22,129,653 | +4,000 | 5.72% | 123,926,057 |
| 2016-11-29 | 2016-11-25 | 4.800 | 22,125,653 | +13,800,000 | 5.72% | 106,203,134 |
| 2016-11-01 | 2016-10-28 | 5.400 | 8,325,653 | -128,000 | 2.15% | 44,958,526 |
| 2016-10-31 | 2016-10-27 | 4.950 | 8,453,653 | -132,000 | 2.18% | 41,845,582 |
| 2016-10-28 | 2016-10-26 | 5.300 | 8,585,653 | -92,000 | 2.22% | 45,503,961 |
| 2016-10-26 | 2016-10-24 | 5.500 | 8,677,653 | -340,000 | 2.24% | 47,727,092 |
| 2016-10-25 | 2016-10-20 | 5.700 | 9,017,653 | -8,000 | 2.33% | 51,400,622 |
| 2016-10-12 | 2016-10-07 | 5.200 | 9,025,653 | -200,000 | 2.33% | 46,933,396 |
| 2016-08-05 | 2016-08-03 | 5.300 | 9,225,653 | +900,000 | 2.38% | 48,895,961 |
| 2016-05-12 | 2016-05-10 | 4.200 | 8,325,653 | -8,000 | 2.99% | 34,967,743 |
| 2016-05-11 | 2016-05-09 | 3.950 | 8,333,653 | +8,000 | 3.00% | 32,917,929 |
| 2016-02-22 | 2016-02-18 | 2.150 | 8,325,653 | -660,000 | 2.99% | 17,900,154 |
| 2016-02-19 | 2016-02-17 | 2.300 | 8,985,653 | -800,000 | 3.23% | 20,667,002 |
| 2015-12-29 | 2015-12-24 | 3.400 | 9,785,653 | +9,633,579 | 3.52% | 33,271,220 |
| 2015-12-28 | 2015-12-22 | 3.450 | 152,074 | -28,000 | 0.05% | 524,655 |
| 2015-12-23 | 2015-12-21 | 3.450 | 180,074 | -84,000 | 0.06% | 621,255 |
| 2015-11-27 | 2015-11-25 | 4.300 | 264,074 | +40,000 | 0.09% | 1,135,518 |
| 2015-11-23 | 2015-11-19 | 4.400 | 224,074 | -13,800,000 | 0.08% | 985,926 |
| 2015-11-17 | 2015-11-13 | 4.600 | 14,024,074 | +64,000 | 5.04% | 64,510,740 |
| 2015-11-16 | 2015-11-12 | 4.600 | 13,960,074 | +32,000 | 5.02% | 64,216,340 |
| 2015-11-13 | 2015-11-11 | 4.450 | 13,928,074 | +36,000 | 5.01% | 61,979,929 |
| 2015-11-12 | 2015-11-10 | 4.450 | 13,892,074 | +68,000 | 4.99% | 61,819,729 |
| 2015-10-26 | 2015-10-22 | 4.750 | 13,824,074 | +600,000 | 4.97% | 65,664,352 |
| 2015-10-23 | 2015-10-20 | 4.750 | 13,224,074 | +416,000 | 4.75% | 62,814,352 |
| 2015-10-22 | 2015-10-19 | 4.900 | 12,808,074 | +948,000 | 4.60% | 62,759,563 |
| 2015-10-19 | 2015-10-15 | 5.000 | 11,860,074 | +36,000 | 4.26% | 59,300,370 |
| 2015-10-08 | 2015-10-06 | 5.000 | 11,824,074 | -4,000 | 4.25% | 59,120,370 |
| 2015-10-07 | 2015-10-05 | 5.200 | 11,828,074 | -36,000 | 4.25% | 61,505,985 |
| 2015-10-06 | 2015-10-02 | 4.900 | 11,864,074 | +40,000 | 4.26% | 58,133,963 |
| 2015-10-05 | 2015-09-30 | 4.050 | 11,824,074 | -8,000 | 4.25% | 47,887,500 |
| 2015-10-02 | 2015-09-29 | 4.500 | 11,832,074 | -616,000 | 4.25% | 53,244,333 |
| 2015-08-20 | 2015-08-18 | 3.100 | 12,448,074 | +220,000 | 4.47% | 38,589,029 |
| 2015-08-10 | 2015-08-06 | 3.650 | 12,228,074 | -96,000 | 4.40% | 44,632,470 |
| 2015-08-05 | 2015-08-03 | 3.300 | 12,324,074 | -72,000 | 4.43% | 40,669,444 |
| 2015-07-29 | 2015-07-27 | 3.550 | 12,396,074 | +500,000 | 4.46% | 44,006,063 |
| 2015-07-27 | 2015-07-23 | 4.250 | 11,896,074 | -16,000 | 4.28% | 50,558,314 |
| 2015-07-24 | 2015-07-22 | 4.200 | 11,912,074 | -800,000 | 4.28% | 50,030,711 |
| 2015-07-21 | 2015-07-17 | 3.850 | 12,712,074 | -60,000 | 4.57% | 48,941,485 |
| 2015-07-20 | 2015-07-16 | 3.950 | 12,772,074 | -308,000 | 4.59% | 50,449,692 |
| 2015-07-17 | 2015-07-15 | 4.000 | 13,080,074 | -320,000 | 4.70% | 52,320,296 |
| 2015-07-16 | 2015-07-14 | 4.300 | 13,400,074 | -612,000 | 4.82% | 57,620,318 |
| 2015-07-15 | 2015-07-13 | 4.150 | 14,012,074 | -1,180,000 | 5.04% | 58,150,107 |
| 2015-05-20 | 2015-05-18 | 5.700 | 15,192,074 | -280,000 | 5.46% | 86,594,822 |
| 2015-05-19 | 2015-05-15 | 5.500 | 15,472,074 | +500,000 | 5.56% | 85,096,407 |
| 2015-05-18 | 2015-05-14 | 5.000 | 14,972,074 | +784,000 | 5.38% | 74,860,370 |
| 2015-05-15 | 2015-05-13 | 4.600 | 14,188,074 | +724,000 | 5.10% | 65,265,140 |
| 2015-05-13 | 2015-05-11 | 3.100 | 13,464,074 | +60,000 | 4.84% | 41,738,629 |
| 2015-05-11 | 2015-05-07 | 2.700 | 13,404,074 | +80,000 | 4.82% | 36,191,000 |
| 2015-05-08 | 2015-05-06 | 2.900 | 13,324,074 | +1,500,000 | 4.79% | 38,639,815 |
| 2014-07-08 | 2014-07-04 | 1.240 | 11,824,074 | -48,000 | 4.25% | 14,661,852 |
| 2014-06-20 | 2014-06-18 | 1.200 | 11,872,074 | +48,000 | 4.27% | 14,246,489 |
| 2014-06-18 | 2014-06-16 | 1.280 | 11,824,074 | -48,000 | 4.25% | 15,134,815 |
| 2014-06-17 | 2014-06-13 | 1.180 | 11,872,074 | +44,000 | 4.27% | 14,009,047 |
| 2014-06-16 | 2014-06-12 | 1.200 | 11,828,074 | +4,000 | 4.25% | 14,193,689 |
| 2014-06-13 | 2014-06-11 | 1.230 | 11,824,074 | -48,000 | 4.25% | 14,543,611 |
| 2014-05-13 | 2014-05-09 | 1.070 | 11,872,074 | +48,000 | 4.27% | 12,703,119 |
| 2014-04-14 | 2014-04-10 | 1.250 | 11,824,074 | -11,000 | 4.25% | 14,780,092 |
| 2014-03-04 | 2014-02-28 | 1.650 | 11,835,074 | -80,000 | 4.25% | 19,527,872 |
| 2014-03-03 | 2014-02-27 | 1.680 | 11,915,074 | +80,000 | 4.28% | 20,017,324 |
| 2014-02-25 | 2014-02-21 | 1.350 | 11,835,074 | -40,000 | 4.25% | 15,977,350 |
| 2014-02-21 | 2014-02-19 | 1.230 | 11,875,074 | -92,000 | 4.27% | 14,606,341 |
| 2014-02-20 | 2014-02-18 | 1.370 | 11,967,074 | +92,000 | 4.30% | 16,394,891 |
| 2014-02-12 | 2014-02-10 | 1.000 | 11,875,074 | -200,000 | 4.27% | 11,875,074 |
| 2014-02-11 | 2014-02-07 | 1.040 | 12,075,074 | +200,000 | 4.34% | 12,558,077 |
| 2014-01-03 | 2013-12-31 | 1.090 | 11,875,074 | +40,000 | 4.27% | 12,943,831 |
| 2013-11-19 | 2013-11-15 | 1.170 | 11,835,074 | -4,000 | 4.25% | 13,847,037 |
| 2013-11-14 | 2013-11-12 | 1.200 | 11,839,074 | -36,000 | 4.26% | 14,206,889 |
| 2013-11-13 | 2013-11-11 | 1.240 | 11,875,074 | +36,000 | 4.27% | 14,725,092 |
| 2013-11-08 | 2013-11-06 | 1.430 | 11,839,074 | -360,000 | 4.26% | 16,929,876 |
| 2013-11-07 | 2013-11-05 | 1.650 | 12,199,074 | +9,828,317 | 4.38% | 20,128,472 |
| 2013-11-04 | 2013-10-31 | 1.980 | 2,370,757 | -56,000 | 4.26% | 4,694,099 |
| 2013-11-01 | 2013-10-30 | 2.290 | 2,426,757 | +56,000 | 4.36% | 5,557,274 |
| 2013-10-10 | 2013-10-08 | 1.700 | 2,370,757 | -68,000 | 4.26% | 4,030,287 |
| 2013-10-09 | 2013-10-07 | 1.178 | 2,438,757 | +20,000 | 4.38% | 2,872,856 |
| 2013-10-08 | 2013-10-04 | 1.106 | 2,418,757 | -2,244,362 | 4.35% | 2,675,103 |
| 2013-10-04 | 2013-10-02 | 1.127 | 4,663,119 | +31,104 | 4.31% | 5,253,278 |
| 2013-10-03 | 2013-09-30 | 1.142 | 4,632,015 | +23,327 | 4.28% | 5,289,721 |
| 2013-08-30 | 2013-08-28 | 1.049 | 4,608,688 | -13,826,063 | 4.26% | 4,836,345 |
| 2013-08-16 | 2013-08-13 | 1.440 | 18,434,751 | +13,826,063 | 17.04% | 26,552,482 |
| 2013-08-09 | 2013-08-07 | 1.358 | 4,608,688 | -50,543 | 4.26% | 6,258,800 |
| 2013-08-06 | 2013-08-02 | 1.440 | 4,659,231 | -77,759 | 4.31% | 6,710,920 |
| 2013-08-05 | 2013-08-01 | 1.420 | 4,736,990 | -85,535 | 4.38% | 6,725,450 |
| 2013-08-01 | 2013-07-30 | 1.523 | 4,822,525 | -7,776 | 4.46% | 7,343,042 |
| 2013-07-31 | 2013-07-29 | 1.399 | 4,830,301 | -7,776 | 4.47% | 6,758,540 |
| 2013-07-26 | 2013-07-24 | 1.749 | 4,838,077 | -250,772 | 4.47% | 8,461,776 |
| 2013-07-15 | 2013-07-11 | 1.461 | 5,088,849 | -5,832 | 4.70% | 7,434,431 |
| 2013-07-12 | 2013-07-10 | 1.461 | 5,094,681 | -58,319 | 4.71% | 7,442,951 |
| 2013-07-11 | 2013-07-09 | 1.399 | 5,153,000 | -789,253 | 4.76% | 7,210,060 |
| 2013-07-10 | 2013-07-08 | 1.523 | 5,942,253 | -931,163 | 5.49% | 9,048,001 |
| 2013-07-08 | 2013-07-04 | 1.687 | 6,873,416 | -97,199 | 6.35% | 11,597,284 |
| 2013-07-05 | 2013-07-03 | 1.646 | 6,970,615 | -159,406 | 6.44% | 11,474,424 |
| 2013-07-04 | 2013-07-02 | 1.728 | 7,130,021 | -83,590 | 6.59% | 12,323,665 |
| 2013-07-03 | 2013-06-28 | 1.749 | 7,213,611 | -388,795 | 6.67% | 12,616,574 |
| 2013-07-02 | 2013-06-27 | 1.687 | 7,602,406 | -77,759 | 7.03% | 12,827,284 |
| 2013-06-27 | 2013-06-25 | 1.687 | 7,680,165 | -118,582 | 7.10% | 12,958,484 |
| 2013-06-26 | 2013-06-24 | 1.728 | 7,798,747 | -320,756 | 7.21% | 13,479,504 |
| 2013-06-24 | 2013-06-20 | 1.770 | 8,119,503 | -474,329 | 7.51% | 14,368,046 |
| 2013-06-21 | 2013-06-19 | 1.811 | 8,593,832 | -1,360,781 | 7.94% | 15,561,066 |
| 2013-06-18 | 2013-06-14 | 1.831 | 9,954,613 | +5,832 | 9.20% | 18,229,896 |
| 2013-02-15 | 2013-02-08 | 2.366 | 9,948,781 | -5,345,925 | 9.20% | 23,541,683 |
| 2013-02-07 | 2013-02-05 | 2.161 | 15,294,706 | -39,001 | 14.14% | 33,044,580 |
| 2013-01-29 | 2013-01-25 | 2.202 | 15,333,707 | +97,198 | 14.18% | 33,759,868 |
| 2013-01-28 | 2013-01-24 | 2.593 | 15,236,509 | +38,880 | 14.09% | 39,502,612 |
| 2013-01-24 | 2013-01-22 | 2.058 | 15,197,629 | -9,720 | 14.05% | 31,271,279 |
| 2013-01-11 | 2013-01-09 | 2.016 | 15,207,349 | +194,397 | 14.06% | 30,665,453 |
| 2013-01-09 | 2013-01-07 | 2.078 | 15,012,952 | +194,397 | 13.88% | 31,200,192 |
| 2012-10-16 | 2012-10-12 | 2.058 | 14,818,555 | -2,648,152 | 13.70% | 30,491,280 |
| 2012-10-15 | 2012-10-11 | 3.292 | 17,466,707 | +16,362,057 | 16.15% | 57,504,366 |
| 2012-10-05 | 2012-10-03 | 3.230 | 1,104,650 | +5,832 | 13.28% | 3,568,569 |
| 2012-10-03 | 2012-09-27 | 3.560 | 1,098,818 | -11,664 | 13.21% | 3,911,485 |
| 2012-09-26 | 2012-09-24 | 3.292 | 1,110,482 | -73 | 13.35% | 3,655,959 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,110,555 | +1,110,555 | 13.35% | 3,953,265 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -9,693,131 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 9,693,131 | +7,156,399 | 116.50% | 22,863,598 |
| 2012-09-10 | 2012-09-06 | 2.516 | 2,536,732 | -627,793 | 14.56% | 6,382,397 |
| 2012-09-07 | 2012-09-05 | 2.830 | 3,164,525 | -216,216 | 18.17% | 8,957,159 |
| 2012-08-27 | 2012-08-23 | 3.066 | 3,380,741 | +11,701 | 19.41% | 10,366,586 |
| 2012-08-24 | 2012-08-22 | 3.145 | 3,369,040 | +254,373 | 19.34% | 10,595,596 |
| 2012-08-23 | 2012-08-21 | 3.302 | 3,114,667 | +788,555 | 17.88% | 10,285,376 |
| 2012-07-27 | 2012-07-25 | 4.088 | 2,326,112 | +12,719 | 13.35% | 9,510,278 |
| 2012-07-26 | 2012-07-24 | 4.088 | 2,313,393 | -9,157 | 13.28% | 9,458,276 |
| 2012-07-25 | 2012-07-23 | 3.224 | 2,322,550 | +9,157 | 13.33% | 7,487,006 |
| 2012-07-24 | 2012-07-20 | 3.617 | 2,313,393 | -5,087 | 13.28% | 8,366,937 |
| 2012-07-23 | 2012-07-19 | 4.088 | 2,318,480 | +5,087 | 13.31% | 9,479,075 |
| 2012-07-18 | 2012-07-16 | 3.302 | 2,313,393 | -5,087 | 13.28% | 7,639,377 |
| 2012-07-17 | 2012-07-13 | 3.459 | 2,318,480 | +2,289,355 | 13.31% | 8,020,755 |
| 2012-07-13 | 2012-07-11 | 4.324 | 29,125 | -8,598 | 0.17% | 125,947 |
| 2012-07-12 | 2012-07-10 | 5.504 | 37,723 | +2,035 | 0.22% | 207,617 |
| 2012-06-12 | 2012-06-08 | 6.054 | 35,688 | -4,578 | 0.20% | 216,059 |
| 2012-06-11 | 2012-06-07 | 6.290 | 40,266 | +4,578 | 0.23% | 253,272 |
| 2012-04-05 | 2012-04-02 | 6.133 | 35,688 | -321,188 | 0.28% | 218,865 |
| 2012-03-21 | 2012-03-19 | 7.862 | 356,876 | +321,188 | 2.83% | 2,805,928 |
| 2012-03-14 | 2012-03-12 | 10.221 | 35,688 | -3,815 | 0.28% | 364,775 |
| 2012-03-13 | 2012-03-09 | 9.435 | 39,503 | +3,815 | 0.31% | 372,710 |
| 2012-03-09 | 2012-03-07 | 9.435 | 35,688 | -101 | 0.28% | 336,715 |
| 2012-03-08 | 2012-03-06 | 10.221 | 35,789 | +101 | 0.28% | 365,807 |
| 2012-02-20 | 2012-02-16 | 14.939 | 35,688 | -661 | 0.28% | 533,132 |
| 2012-02-17 | 2012-02-15 | 14.152 | 36,349 | -241,145 | 0.29% | 514,428 |
| 2012-02-16 | 2012-02-14 | 14.939 | 277,494 | -114,468 | 2.20% | 4,145,400 |
| 2012-02-15 | 2012-02-13 | 15.725 | 391,962 | -279,810 | 3.11% | 6,163,582 |
| 2012-02-14 | 2012-02-10 | 16.511 | 671,772 | -159,747 | 5.33% | 11,091,759 |
| 2012-02-13 | 2012-02-09 | 17.297 | 831,519 | -249,132 | 6.60% | 14,383,153 |
| 2012-02-10 | 2012-02-08 | 16.511 | 1,080,651 | -327,073 | 8.58% | 17,842,841 |
| 2012-02-09 | 2012-02-07 | 16.511 | 1,407,724 | -291,664 | 11.18% | 23,243,207 |
| 2012-02-08 | 2012-02-06 | 17.297 | 1,699,388 | -801,274 | 13.49% | 29,395,068 |
| 2012-02-07 | 2012-02-03 | 18.870 | 2,500,662 | -353,884 | 19.85% | 47,187,338 |
| 2012-02-06 | 2012-02-02 | 18.870 | 2,854,546 | +1,271,864 | 22.66% | 53,865,107 |
| 2012-02-03 | 2012-02-01 | 19.656 | 1,582,682 | +1,558,797 | 12.57% | 31,109,491 |
| 2011-11-24 | 2011-11-22 | 26.732 | 23,885 | -2,543 | 0.28% | 638,504 |
| 2011-11-23 | 2011-11-21 | 27.519 | 26,428 | +2,543 | 0.42% | 727,263 |
| 2011-11-09 | 2011-11-07 | 29.091 | 23,885 | +1,272 | 0.38% | 694,842 |
| 2011-11-08 | 2011-11-04 | 29.877 | 22,613 | -2,035 | 0.36% | 675,618 |
| 2011-11-04 | 2011-11-02 | 29.091 | 24,648 | +1,526 | 0.40% | 717,039 |
| 2011-11-01 | 2011-10-28 | 33.022 | 23,122 | -3,306 | 0.44% | 763,544 |
| 2011-10-26 | 2011-10-24 | 36.954 | 26,428 | -5,088 | 0.51% | 976,611 |
| 2011-10-25 | 2011-10-21 | 35.381 | 31,516 | -254 | 0.61% | 1,115,072 |
| 2011-10-24 | 2011-10-20 | 36.954 | 31,770 | +9,157 | 0.61% | 1,174,017 |
| 2011-09-30 | 2011-09-27 | 25.160 | 22,613 | -254 | 0.44% | 568,941 |
| 2011-09-20 | 2011-09-16 | 36.167 | 22,867 | -1,272 | 0.44% | 827,040 |
| 2011-09-14 | 2011-09-09 | 39.312 | 24,139 | -1,781 | 0.46% | 948,961 |
| 2011-09-08 | 2011-09-06 | 40.099 | 25,920 | +509 | 0.50% | 1,039,356 |
| 2011-09-06 | 2011-09-02 | 41.671 | 25,411 | +15,301 | 0.49% | 1,058,905 |
| 2011-09-01 | 2011-08-30 | 38.526 | 10,110 | -1,017 | 0.19% | 389,499 |
| 2011-08-29 | 2011-08-25 | 36.167 | 11,127 | -611 | 0.21% | 402,434 |
| 2011-08-24 | 2011-08-22 | 37.740 | 11,738 | -407 | 0.23% | 442,991 |
| 2011-08-16 | 2011-08-12 | 44.816 | 12,145 | -508 | 0.23% | 544,292 |
| 2011-08-12 | 2011-08-10 | 42.457 | 12,653 | -509 | 0.24% | 537,213 |
| 2011-08-11 | 2011-08-09 | 40.885 | 13,162 | +509 | 0.25% | 538,127 |
| 2011-08-10 | 2011-08-08 | 47.961 | 12,653 | +1,017 | 0.24% | 606,852 |
| 2011-08-09 | 2011-08-05 | 50.320 | 11,636 | +509 | 0.22% | 585,522 |
| 2011-08-08 | 2011-08-04 | 53.465 | 11,127 | +509 | 0.21% | 594,903 |
| 2011-08-05 | 2011-08-03 | 55.824 | 10,618 | +508 | 0.20% | 592,735 |
| 2011-08-04 | 2011-08-02 | 57.396 | 10,110 | -763 | 0.19% | 580,274 |
| 2011-08-03 | 2011-08-01 | 56.610 | 10,873 | +1,272 | 0.21% | 615,519 |
| 2011-08-02 | 2011-07-29 | 53.465 | 9,601 | -1,272 | 0.18% | 513,316 |
| 2011-07-18 | 2011-07-14 | 51.106 | 10,873 | -1,221 | 0.21% | 555,676 |
| 2011-07-15 | 2011-07-13 | 50.320 | 12,094 | -559 | 0.23% | 608,568 |
| 2011-07-14 | 2011-07-12 | 49.534 | 12,653 | +356 | 0.24% | 626,748 |
| 2011-07-11 | 2011-07-07 | 56.610 | 12,297 | +763 | 0.24% | 696,131 |
| 2011-07-08 | 2011-07-06 | 54.251 | 11,534 | -51 | 0.22% | 625,732 |
| 2011-07-04 | 2011-06-29 | 53.465 | 11,585 | -967 | 0.22% | 619,390 |
| 2011-06-29 | 2011-06-27 | 51.892 | 12,552 | +509 | 0.24% | 651,353 |
| 2011-06-27 | 2011-06-23 | 58.969 | 12,043 | +509 | 0.23% | 710,158 |
| 2011-06-24 | 2011-06-22 | 62.900 | 11,534 | -2,315 | 0.22% | 725,486 |
| 2011-06-20 | 2011-06-16 | 58.182 | 13,849 | +254 | 0.27% | 805,767 |
| 2011-06-14 | 2011-06-10 | 64.472 | 13,595 | -1,271 | 0.26% | 876,501 |
| 2011-06-13 | 2011-06-09 | 63.686 | 14,866 | +1,628 | 0.29% | 946,757 |
| 2011-06-10 | 2011-06-08 | 67.617 | 13,238 | +864 | 0.25% | 895,118 |
| 2011-06-09 | 2011-06-07 | 74.694 | 12,374 | -1,119 | 0.24% | 924,257 |
| 2011-06-08 | 2011-06-03 | 78.625 | 13,493 | +509 | 0.26% | 1,060,884 |
| 2011-06-07 | 2011-06-02 | 80.197 | 12,984 | +661 | 0.25% | 1,041,281 |
| 2011-06-02 | 2011-05-31 | 81.770 | 12,323 | -1,679 | 0.24% | 1,007,648 |
| 2011-06-01 | 2011-05-30 | 80.983 | 14,002 | +1,323 | 0.27% | 1,133,931 |
| 2011-05-30 | 2011-05-26 | 88.060 | 12,679 | +458 | 0.24% | 1,116,509 |
| 2011-05-27 | 2011-05-25 | 89.632 | 12,221 | -4,579 | 0.24% | 1,095,395 |
| 2011-05-26 | 2011-05-24 | 79.411 | 16,800 | +4,197 | 0.32% | 1,334,105 |
| 2011-05-25 | 2011-05-23 | 88.846 | 12,603 | +1,832 | 0.24% | 1,119,726 |
| 2011-05-24 | 2011-05-20 | 95.922 | 10,771 | -5,800 | 0.21% | 1,033,178 |
| 2011-05-23 | 2011-05-19 | 174.547 | 16,571 | +16,271 | 0.32% | 2,892,417 |
| 2011-05-20 | 2011-05-18 | 432.436 | 300 | +51 | 0.26% | 129,731 |
| 2011-05-09 | 2011-05-05 | 463.886 | 249 | -13 | 0.21% | 115,508 |
| 2011-04-19 | 2011-04-15 | 715.485 | 262 | -3 | 0.22% | 187,457 |
| 2011-04-18 | 2011-04-14 | 114.894 | 265 | -328 | 0.23% | 30,447 |
| 2011-04-15 | 2011-04-13 | 111.118 | 593 | -8,234 | 0.50% | 65,893 |
| 2011-04-14 | 2011-04-12 | 123.524 | 8,827 | +2,595 | 0.51% | 1,090,347 |
| 2011-04-04 | 2011-03-31 | 152.652 | 6,232 | -185 | 0.36% | 951,327 |
| 2011-04-01 | 2011-03-30 | 161.283 | 6,417 | +185 | 0.37% | 1,034,950 |
| 2011-03-31 | 2011-03-29 | 155.349 | 6,232 | -927 | 0.36% | 968,135 |
| 2011-03-30 | 2011-03-28 | 145.640 | 7,159 | +890 | 0.42% | 1,042,635 |
| 2011-03-28 | 2011-03-24 | 156.428 | 6,269 | +223 | 0.37% | 980,646 |
| 2011-03-24 | 2011-03-22 | 179.083 | 6,046 | -260 | 0.35% | 1,082,735 |
| 2011-03-21 | 2011-03-17 | 244.351 | 6,306 | -372 | 0.37% | 1,540,878 |
| 2011-03-18 | 2011-03-16 | 178.004 | 6,678 | +372 | 0.39% | 1,188,712 |
| 2011-03-11 | 2011-03-09 | 47.468 | 6,306 | -25 | 0.37% | 299,332 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,331 | -151,950 | 0.44% | 286,859 |
| 2011-01-11 | 2011-01-07 | 70.123 | 158,281 | +151,950 | 11.08% | 11,099,113 |
| 2010-12-22 | 2010-12-20 | 82.259 | 6,331 | -1,483 | 0.44% | 520,785 |
| 2010-12-20 | 2010-12-16 | 97.093 | 7,814 | -371 | 0.55% | 758,686 |
| 2010-12-17 | 2010-12-15 | 101.139 | 8,185 | +371 | 0.57% | 827,820 |
| 2010-12-16 | 2010-12-14 | 103.836 | 7,814 | +148 | 0.55% | 811,373 |
| 2010-12-14 | 2010-12-10 | 106.533 | 7,666 | +297 | 0.54% | 816,680 |
| 2010-12-13 | 2010-12-09 | 122.715 | 7,369 | -490 | 0.52% | 904,287 |
| 2010-12-10 | 2010-12-08 | 122.715 | 7,859 | +490 | 0.55% | 964,417 |
| 2010-12-06 | 2010-12-02 | 133.503 | 7,369 | -297 | 0.62% | 983,784 |
| 2010-12-03 | 2010-12-01 | 141.594 | 7,666 | -371 | 0.64% | 1,085,461 |
| 2010-12-02 | 2010-11-30 | 142.943 | 8,037 | +371 | 0.67% | 1,148,831 |
| 2010-11-26 | 2010-11-24 | 134.852 | 7,666 | +504 | 0.64% | 1,033,772 |
| 2010-11-25 | 2010-11-23 | 134.852 | 7,162 | +964 | 0.60% | 965,807 |
| 2010-11-23 | 2010-11-19 | 144.291 | 6,198 | +1,261 | 0.52% | 894,317 |
| 2010-11-17 | 2010-11-15 | 151.034 | 4,937 | +979 | 0.41% | 745,654 |
| 2010-11-16 | 2010-11-12 | 152.382 | 3,958 | -74 | 0.33% | 603,129 |
| 2010-11-12 | 2010-11-10 | 152.382 | 4,032 | +370 | 0.34% | 614,406 |
| 2010-09-21 | 2010-09-17 | 268.355 | 3,662 | -103 | 0.31% | 982,715 |
| 2010-09-20 | 2010-09-16 | 273.749 | 3,765 | -45 | 0.32% | 1,030,664 |
| 2010-09-09 | 2010-09-07 | 281.840 | 3,810 | +148 | 0.32% | 1,073,810 |
| 2010-07-14 | 2010-07-12 | 310.159 | 3,662 | -148 | 0.31% | 1,135,801 |
| 2010-07-12 | 2010-07-08 | 327.689 | 3,810 | -222 | 0.32% | 1,248,497 |
| 2010-07-09 | 2010-07-07 | 384.327 | 4,032 | +370 | 0.34% | 1,549,607 |
| 2010-03-22 | 2010-03-18 | 438.268 | 3,662 | -237 | 0.37% | 1,604,937 |
| 2010-03-17 | 2010-03-15 | 505.694 | 3,899 | +119 | 0.40% | 1,971,699 |
| 2010-03-16 | 2010-03-12 | 512.436 | 3,780 | +118 | 0.38% | 1,937,009 |
| 2009-12-17 | 2009-12-15 | 187.444 | 3,662 | -59 | 0.37% | 686,419 |
| 2009-12-15 | 2009-12-11 | 173.959 | 3,721 | -104 | 0.38% | 647,300 |
| 2009-12-10 | 2009-12-08 | 188.792 | 3,825 | -148 | 0.39% | 722,130 |
| 2009-11-25 | 2009-11-23 | 192.838 | 3,973 | -59 | 0.40% | 766,145 |
| 2009-10-23 | 2009-10-21 | 199.580 | 4,032 | -223 | 0.41% | 804,708 |
| 2009-08-24 | 2009-08-20 | 219.808 | 4,255 | +223 | 0.43% | 935,284 |
| 2009-08-17 | 2009-08-13 | 244.081 | 4,032 | +370 | 0.41% | 984,136 |
| 2007-10-12 | 2007-10-10 | 458.495 | 3,662 | -7 | 0.40% | 1,679,010 |
| 2007-06-26 | 2007-06-22 | 465.238 | 3,669 | 0.40% | 1,706,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy