History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,310,000 | +0 | 0.21% | 825,300 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,310,000 | +0 | 0.21% | 812,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,310,000 | +0 | 0.21% | 825,300 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,310,000 | +0 | 0.21% | 812,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,310,000 | +0 | 0.21% | 851,500 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,310,000 | +0 | 0.21% | 799,100 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,310,000 | +0 | 0.21% | 746,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,310,000 | +0 | 0.21% | 759,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,310,000 | +0 | 0.21% | 772,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,310,000 | +0 | 0.21% | 786,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,310,000 | +0 | 0.21% | 707,400 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,310,000 | +0 | 0.21% | 628,800 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,310,000 | +0 | 0.21% | 655,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,310,000 | +0 | 0.21% | 655,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,310,000 | +0 | 0.21% | 694,300 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,310,000 | +0 | 0.21% | 681,200 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,310,000 | +0 | 0.21% | 694,300 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,310,000 | +0 | 0.21% | 694,300 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,310,000 | +0 | 0.21% | 694,300 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,310,000 | +0 | 0.21% | 681,200 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,310,000 | +0 | 0.21% | 668,100 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,310,000 | +0 | 0.21% | 681,200 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,310,000 | +0 | 0.21% | 681,200 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,310,000 | +0 | 0.21% | 655,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,310,000 | +0 | 0.21% | 609,150 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,310,000 | +0 | 0.21% | 655,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,310,000 | +0 | 0.21% | 641,900 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,310,000 | +0 | 0.21% | 641,900 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,310,000 | +0 | 0.24% | 668,100 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,310,000 | +0 | 0.24% | 694,300 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,310,000 | +0 | 0.24% | 733,600 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,310,000 | +0 | 0.24% | 655,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,310,000 | +0 | 0.24% | 668,100 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,310,000 | +0 | 0.24% | 491,250 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,310,000 | +0 | 0.24% | 432,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,310,000 | +0 | 0.24% | 399,550 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,310,000 | +0 | 0.24% | 386,450 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,310,000 | +0 | 0.24% | 406,100 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,310,000 | +0 | 0.24% | 438,850 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,310,000 | +0 | 0.24% | 445,400 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,310,000 | +0 | 0.24% | 445,400 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,310,000 | +0 | 0.24% | 445,400 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,310,000 | +0 | 0.24% | 412,650 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,310,000 | +0 | 0.24% | 458,500 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,310,000 | +0 | 0.24% | 471,600 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,310,000 | +0 | 0.24% | 497,800 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,310,000 | +0 | 0.24% | 497,800 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,310,000 | +0 | 0.24% | 497,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-08 | 2025-05-06 | 0.415 | 1,310,000 | +0 | 0.24% | 543,650 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,310,000 | +0 | 0.24% | 530,550 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,310,000 | +0 | 0.24% | 504,350 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,310,000 | +0 | 0.24% | 517,450 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,310,000 | +0 | 0.24% | 517,450 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,310,000 | +0 | 0.24% | 530,550 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,310,000 | +0 | 0.24% | 543,650 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,310,000 | +0 | 0.24% | 504,350 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,310,000 | +0 | 0.24% | 451,950 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,310,000 | +0 | 0.24% | 497,800 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,310,000 | +0 | 0.24% | 510,900 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,310,000 | +0 | 0.24% | 530,550 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,310,000 | +0 | 0.24% | 530,550 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,310,000 | +0 | 0.24% | 530,550 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,310,000 | +0 | 0.24% | 537,100 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,310,000 | +0 | 0.24% | 484,700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,310,000 | +0 | 0.24% | 478,150 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,310,000 | +0 | 0.24% | 504,350 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,310,000 | +0 | 0.24% | 491,250 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,310,000 | +0 | 0.24% | 517,450 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,310,000 | +0 | 0.24% | 582,950 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,310,000 | +0 | 0.24% | 524,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,310,000 | +0 | 0.24% | 419,200 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,310,000 | +0 | 0.24% | 406,100 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,310,000 | +0 | 0.24% | 399,550 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,310,000 | +0 | 0.24% | 412,650 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,310,000 | +0 | 0.24% | 393,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,310,000 | +0 | 0.24% | 386,450 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,310,000 | +0 | 0.24% | 373,350 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,310,000 | +0 | 0.24% | 366,800 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,310,000 | +0 | 0.24% | 360,250 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,310,000 | +0 | 0.24% | 366,800 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,310,000 | +0 | 0.24% | 314,400 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,310,000 | +0 | 0.24% | 314,400 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,310,000 | +0 | 0.24% | 318,330 |
| 2025-02-14 | 2025-02-12 | 0.245 | 1,310,000 | +0 | 0.24% | 320,950 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,310,000 | +0 | 0.24% | 320,950 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,310,000 | +0 | 0.24% | 334,050 |
| 2025-02-11 | 2025-02-07 | 0.231 | 1,310,000 | +0 | 0.24% | 302,610 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,310,000 | +0 | 0.24% | 322,260 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,310,000 | +0 | 0.24% | 302,610 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,310,000 | +0 | 0.24% | 298,680 |
| 2025-02-05 | 2025-02-03 | 0.208 | 1,310,000 | +0 | 0.24% | 272,480 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,310,000 | +0 | 0.24% | 272,480 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,310,000 | +0 | 0.24% | 220,080 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,310,000 | +0 | 0.24% | 206,980 |
| 2025-01-24 | 2025-01-22 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-23 | 2025-01-21 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-21 | 2025-01-17 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-16 | 2025-01-14 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,310,000 | +0 | 0.24% | 221,390 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,310,000 | +0 | 0.24% | 222,700 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,310,000 | +0 | 0.24% | 210,910 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,310,000 | +0 | 0.24% | 224,010 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,310,000 | +0 | 0.24% | 222,700 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,310,000 | +0 | 0.24% | 238,420 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,310,000 | +0 | 0.24% | 288,200 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,310,000 | +0 | 0.24% | 294,750 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,310,000 | +0 | 0.24% | 294,750 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,310,000 | +0 | 0.24% | 281,650 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,310,000 | +0 | 0.24% | 290,820 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,310,000 | +0 | 0.24% | 288,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,310,000 | +0 | 0.24% | 288,200 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,310,000 | +0 | 0.24% | 310,470 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,310,000 | +0 | 0.24% | 294,750 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,310,000 | +0 | 0.24% | 301,300 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,310,000 | +0 | 0.24% | 297,370 |
| 2024-12-16 | 2024-12-12 | 0.243 | 1,310,000 | +0 | 0.24% | 318,330 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,310,000 | +0 | 0.24% | 318,330 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,310,000 | +0 | 0.24% | 322,260 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,310,000 | +0 | 0.24% | 289,510 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,310,000 | +0 | 0.24% | 311,780 |
| 2024-12-09 | 2024-12-05 | 0.223 | 1,310,000 | +0 | 0.24% | 292,130 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,310,000 | +0 | 0.24% | 289,510 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,310,000 | +0 | 0.24% | 289,510 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,310,000 | +0 | 0.24% | 294,750 |
| 2024-12-03 | 2024-11-29 | 0.235 | 1,310,000 | +0 | 0.24% | 307,850 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,310,000 | +0 | 0.24% | 307,850 |
| 2024-11-29 | 2024-11-27 | 0.235 | 1,310,000 | +0 | 0.24% | 307,850 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,310,000 | +0 | 0.24% | 320,950 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,310,000 | +0 | 0.24% | 320,950 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,310,000 | +0 | 0.24% | 334,050 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,310,000 | +0 | 0.24% | 373,350 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,310,000 | +0 | 0.24% | 347,150 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,310,000 | +0 | 0.24% | 334,050 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,310,000 | +0 | 0.24% | 334,050 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,310,000 | +0 | 0.24% | 373,350 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,310,000 | +0 | 0.24% | 399,550 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,310,000 | +0 | 0.24% | 360,250 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,310,000 | +0 | 0.24% | 340,600 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,310,000 | +0 | 0.24% | 334,050 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,310,000 | +0 | 0.24% | 373,350 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,310,000 | +0 | 0.24% | 386,450 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,310,000 | +0 | 0.24% | 288,200 |
| 2024-10-30 | 2024-10-28 | 0.208 | 1,310,000 | +0 | 0.24% | 272,480 |
| 2024-10-29 | 2024-10-25 | 0.207 | 1,310,000 | +0 | 0.24% | 271,170 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,310,000 | +0 | 0.24% | 275,100 |
| 2024-10-25 | 2024-10-23 | 0.232 | 1,310,000 | +0 | 0.24% | 303,920 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,310,000 | +0 | 0.24% | 289,510 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,310,000 | +0 | 0.24% | 326,190 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,310,000 | +0 | 0.24% | 309,160 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,310,000 | +0 | 0.24% | 314,400 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,310,000 | +0 | 0.24% | 326,190 |
| 2024-10-17 | 2024-10-15 | 0.227 | 1,310,000 | +0 | 0.24% | 297,370 |
| 2024-10-16 | 2024-10-14 | 0.238 | 1,310,000 | +0 | 0.24% | 311,780 |
| 2024-10-15 | 2024-10-10 | 0.238 | 1,310,000 | +0 | 0.24% | 311,780 |
| 2024-10-14 | 2024-10-09 | 0.239 | 1,310,000 | +0 | 0.24% | 313,090 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,310,000 | +0 | 0.24% | 314,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2024-10-07 | 2024-10-03 | 0.229 | 1,310,000 | +0 | 0.24% | 299,990 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,310,000 | +0 | 0.24% | 327,500 |
| 2024-10-03 | 2024-09-30 | 0.247 | 1,310,000 | +0 | 0.24% | 323,570 |
| 2024-10-02 | 2024-09-27 | 0.241 | 1,310,000 | -2,000 | 0.24% | 315,710 |
| 2024-09-30 | 2024-09-26 | 0.242 | 1,312,000 | -28,000 | 0.24% | 317,504 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,340,000 | -300,000 | 0.25% | 361,800 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,640,000 | +19,000 | 0.42% | 1,492,400 |
| 2022-04-06 | 2022-04-01 | 0.580 | 1,621,000 | +20,000 | 0.42% | 940,180 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,601,000 | +16,000 | 0.41% | 944,590 |
| 2022-03-25 | 2022-03-23 | 1.010 | 1,585,000 | +15,000 | 0.41% | 1,600,850 |
| 2022-03-23 | 2022-03-21 | 1.040 | 1,570,000 | +8,000 | 0.41% | 1,632,800 |
| 2022-03-21 | 2022-03-17 | 0.980 | 1,562,000 | +23,000 | 0.40% | 1,530,760 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,539,000 | +20,000 | 0.40% | 3,724,380 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,519,000 | +19,000 | 0.39% | 4,784,850 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,500,000 | +5,000 | 0.39% | 4,500,000 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,495,000 | +7,000 | 0.39% | 4,335,500 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,488,000 | +30,000 | 0.38% | 5,133,600 |
| 2021-12-01 | 2021-11-29 | 3.800 | 1,458,000 | +10,000 | 0.38% | 5,540,400 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,448,000 | +10,000 | 0.37% | 5,502,400 |
| 2021-08-19 | 2021-08-17 | 5.800 | 1,438,000 | -8,000 | 0.37% | 8,340,400 |
| 2021-07-30 | 2021-07-28 | 5.300 | 1,446,000 | +20,000 | 0.37% | 7,663,800 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,426,000 | +15,000 | 0.37% | 5,917,900 |
| 2021-07-28 | 2021-07-26 | 3.450 | 1,411,000 | +15,000 | 0.36% | 4,867,950 |
| 2021-07-27 | 2021-07-23 | 4.200 | 1,396,000 | +11,000 | 0.36% | 5,863,200 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,385,000 | +30,000 | 0.36% | 10,526,000 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,355,000 | -5,000 | 0.35% | 9,891,500 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,360,000 | +8,000 | 0.35% | 7,344,000 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,352,000 | -21,000 | 0.35% | 7,571,200 |
| 2021-04-21 | 2021-04-19 | 5.600 | 1,373,000 | +21,000 | 0.35% | 7,688,800 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,352,000 | +27,000 | 0.35% | 7,571,200 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,325,000 | +25,000 | 0.34% | 8,215,000 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,300,000 | -12,000 | 0.34% | 10,660,000 |
| 2021-03-18 | 2021-03-16 | 8.200 | 1,312,000 | -12,000 | 0.34% | 10,758,400 |
| 2021-03-02 | 2021-02-26 | 7.800 | 1,324,000 | +24,000 | 0.34% | 10,327,200 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,300,000 | -12,000 | 0.34% | 12,090,000 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,312,000 | +12,000 | 0.34% | 10,627,200 |
| 2021-01-13 | 2021-01-11 | 6.800 | 1,300,000 | -40,000 | 0.34% | 8,840,000 |
| 2021-01-12 | 2021-01-08 | 5.500 | 1,340,000 | -60,000 | 0.35% | 7,370,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,400,000 | -64,000 | 0.36% | 7,700,000 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,464,000 | +164,000 | 0.38% | 6,441,600 |
| 2020-03-26 | 2020-03-24 | 0.500 | 1,300,000 | +1,300,000 | 0.34% | 650,000 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy