History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,037 | +0 | 0.00% | 653 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,037 | +0 | 0.00% | 643 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,037 | +0 | 0.00% | 653 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,037 | +0 | 0.00% | 643 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,037 | +0 | 0.00% | 674 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,037 | +0 | 0.00% | 633 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,037 | +0 | 0.00% | 591 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,037 | +0 | 0.00% | 601 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,037 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,037 | +0 | 0.00% | 622 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,037 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,037 | +0 | 0.00% | 498 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,037 | +0 | 0.00% | 503 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,037 | +0 | 0.00% | 529 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,037 | -1 | 0.00% | 503 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,038 | -80,000 | 0.00% | 581 |
| 2023-08-03 | 2023-08-01 | 0.300 | 81,038 | -1 | 0.02% | 24,311 |
| 2023-05-31 | 2023-05-29 | 0.350 | 81,039 | +41,000 | 0.02% | 28,364 |
| 2023-02-10 | 2023-02-08 | 0.540 | 40,039 | -190,000 | 0.01% | 21,621 |
| 2023-01-30 | 2023-01-26 | 0.530 | 230,039 | +100,000 | 0.05% | 121,921 |
| 2023-01-18 | 2023-01-16 | 0.590 | 130,039 | +68,000 | 0.03% | 76,723 |
| 2022-12-29 | 2022-12-23 | 0.380 | 62,039 | +30,000 | 0.01% | 23,575 |
| 2022-08-19 | 2022-08-17 | 0.620 | 32,039 | +18,000 | 0.01% | 19,864 |
| 2022-07-28 | 2022-07-26 | 0.810 | 14,039 | -12,000 | 0.00% | 11,372 |
| 2022-04-25 | 2022-04-21 | 0.740 | 26,039 | +14,000 | 0.01% | 19,269 |
| 2022-04-21 | 2022-04-19 | 0.910 | 12,039 | -9,000 | 0.00% | 10,955 |
| 2022-04-14 | 2022-04-12 | 0.510 | 21,039 | +20,000 | 0.01% | 10,730 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,039 | -2,000 | 0.00% | 4,312 |
| 2021-05-11 | 2021-05-07 | 7.600 | 3,039 | -50,000 | 0.00% | 23,096 |
| 2021-05-10 | 2021-05-06 | 7.800 | 53,039 | +50,000 | 0.01% | 413,704 |
| 2021-05-03 | 2021-04-29 | 7.600 | 3,039 | -19,000 | 0.00% | 23,096 |
| 2021-04-30 | 2021-04-28 | 7.300 | 22,039 | -29,000 | 0.01% | 160,885 |
| 2021-04-29 | 2021-04-27 | 5.600 | 51,039 | +50,000 | 0.01% | 285,818 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,039 | -20,000 | 0.00% | 5,818 |
| 2021-04-09 | 2021-04-07 | 6.200 | 21,039 | +20,000 | 0.01% | 130,442 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,039 | -4,000 | 0.00% | 8,312 |
| 2021-02-19 | 2021-02-17 | 9.100 | 5,039 | +4,000 | 0.00% | 45,855 |
| 2021-01-05 | 2020-12-31 | 3.900 | 1,039 | -12,000 | 0.00% | 4,052 |
| 2021-01-04 | 2020-12-29 | 4.150 | 13,039 | +12,000 | 0.00% | 54,112 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,039 | -100,000 | 0.00% | 4,312 |
| 2020-11-17 | 2020-11-13 | 3.200 | 101,039 | +100,000 | 0.03% | 323,325 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,039 | -8,000 | 0.00% | 2,961 |
| 2020-10-21 | 2020-10-19 | 1.540 | 9,039 | +8,000 | 0.00% | 13,920 |
| 2020-09-29 | 2020-09-25 | 1.230 | 1,039 | -100,000 | 0.00% | 1,278 |
| 2020-09-21 | 2020-09-17 | 1.320 | 101,039 | +100,000 | 0.03% | 133,371 |
| 2020-09-17 | 2020-09-15 | 1.480 | 1,039 | -100,000 | 0.00% | 1,538 |
| 2020-09-16 | 2020-09-14 | 1.110 | 101,039 | +100,000 | 0.03% | 112,153 |
| 2020-08-12 | 2020-08-10 | 0.590 | 1,039 | -52,000 | 0.00% | 613 |
| 2020-08-10 | 2020-08-06 | 0.580 | 53,039 | +52,000 | 0.01% | 30,763 |
| 2020-06-08 | 2020-06-04 | 0.890 | 1,039 | -48,000 | 0.00% | 925 |
| 2020-05-28 | 2020-05-26 | 0.850 | 49,039 | +48,000 | 0.01% | 41,683 |
| 2020-05-12 | 2020-05-08 | 1.380 | 1,039 | -100,000 | 0.00% | 1,434 |
| 2020-05-08 | 2020-05-06 | 1.200 | 101,039 | +100,000 | 0.03% | 121,247 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,039 | -200,000 | 0.00% | 1,091 |
| 2020-04-29 | 2020-04-27 | 0.800 | 201,039 | +100,000 | 0.05% | 160,831 |
| 2020-04-23 | 2020-04-21 | 0.560 | 101,039 | +100,000 | 0.03% | 56,582 |
| 2020-04-09 | 2020-04-07 | 0.480 | 1,039 | -100,000 | 0.00% | 499 |
| 2020-03-30 | 2020-03-26 | 0.590 | 101,039 | +100,000 | 0.03% | 59,613 |
| 2017-05-02 | 2017-04-27 | 4.200 | 1,039 | -163 | 0.00% | 4,364 |
| 2016-05-16 | 2016-05-12 | 4.900 | 1,202 | -8,000 | 0.00% | 5,890 |
| 2016-05-13 | 2016-05-11 | 4.400 | 9,202 | -4,000 | 0.00% | 40,489 |
| 2016-05-12 | 2016-05-10 | 4.200 | 13,202 | -8,000 | 0.00% | 55,448 |
| 2015-12-02 | 2015-11-30 | 3.900 | 21,202 | +12,000 | 0.01% | 82,688 |
| 2015-11-11 | 2015-11-09 | 4.550 | 9,202 | -8,000 | 0.00% | 41,869 |
| 2015-11-10 | 2015-11-06 | 4.200 | 17,202 | -4,000 | 0.01% | 72,248 |
| 2015-11-09 | 2015-11-05 | 3.850 | 21,202 | +12,000 | 0.01% | 81,628 |
| 2015-10-12 | 2015-10-08 | 5.000 | 9,202 | -4,000 | 0.00% | 46,010 |
| 2015-10-02 | 2015-09-29 | 4.500 | 13,202 | -36,000 | 0.00% | 59,409 |
| 2015-07-29 | 2015-07-27 | 3.550 | 49,202 | +16,000 | 0.02% | 174,667 |
| 2015-07-24 | 2015-07-22 | 4.200 | 33,202 | +12,000 | 0.01% | 139,448 |
| 2015-07-16 | 2015-07-14 | 4.300 | 21,202 | +4,000 | 0.01% | 91,169 |
| 2015-07-15 | 2015-07-13 | 4.150 | 17,202 | +8,000 | 0.01% | 71,388 |
| 2015-05-22 | 2015-05-20 | 5.700 | 9,202 | -12,000 | 0.00% | 52,451 |
| 2015-05-19 | 2015-05-15 | 5.500 | 21,202 | -5,537 | 0.01% | 116,611 |
| 2015-05-18 | 2015-05-14 | 5.000 | 26,739 | -4,000 | 0.01% | 133,695 |
| 2015-05-15 | 2015-05-13 | 4.600 | 30,739 | -200,000 | 0.01% | 141,399 |
| 2015-05-14 | 2015-05-12 | 3.100 | 230,739 | -100,000 | 0.08% | 715,291 |
| 2015-05-13 | 2015-05-11 | 3.100 | 330,739 | -20,000 | 0.12% | 1,025,291 |
| 2015-05-07 | 2015-05-05 | 3.000 | 350,739 | -1,460,000 | 0.13% | 1,052,217 |
| 2015-04-30 | 2015-04-28 | 1.470 | 1,810,739 | -100,000 | 0.65% | 2,661,786 |
| 2015-04-28 | 2015-04-24 | 1.540 | 1,910,739 | +12,000 | 0.69% | 2,942,538 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,898,739 | -83,000 | 0.68% | 2,943,045 |
| 2015-04-22 | 2015-04-20 | 1.380 | 1,981,739 | +68,000 | 0.71% | 2,734,800 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,913,739 | -12,000 | 0.69% | 2,640,960 |
| 2015-03-26 | 2015-03-24 | 1.050 | 1,925,739 | -96,000 | 0.69% | 2,022,026 |
| 2015-03-17 | 2015-03-13 | 1.100 | 2,021,739 | +4,000 | 0.73% | 2,223,913 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,017,739 | -72,000 | 0.73% | 2,138,803 |
| 2015-02-09 | 2015-02-05 | 0.990 | 2,089,739 | +104,000 | 0.75% | 2,068,842 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,985,739 | -40,000 | 0.71% | 2,045,311 |
| 2015-01-21 | 2015-01-19 | 1.000 | 2,025,739 | +108,000 | 0.73% | 2,025,739 |
| 2015-01-15 | 2015-01-13 | 1.020 | 1,917,739 | +100,000 | 0.69% | 1,956,094 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,817,739 | -152,000 | 0.65% | 2,272,174 |
| 2014-11-25 | 2014-11-21 | 1.260 | 1,969,739 | -8,000 | 0.71% | 2,481,871 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,977,739 | -4,000 | 0.71% | 2,491,951 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,981,739 | +188,000 | 0.71% | 2,457,356 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,793,739 | +20,000 | 0.64% | 2,313,923 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,773,739 | -8,000 | 0.64% | 2,288,123 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,781,739 | -12,000 | 0.64% | 2,334,078 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,793,739 | +40,000 | 0.64% | 2,295,986 |
| 2014-10-15 | 2014-10-13 | 1.210 | 1,753,739 | -100,000 | 0.63% | 2,122,024 |
| 2014-10-06 | 2014-09-30 | 1.210 | 1,853,739 | +108,000 | 0.67% | 2,243,024 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,745,739 | +8,000 | 0.63% | 2,269,461 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,737,739 | -52,000 | 0.62% | 2,450,212 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,789,739 | +20,000 | 0.64% | 2,630,916 |
| 2014-09-05 | 2014-09-03 | 1.510 | 1,769,739 | -12,000 | 0.64% | 2,672,306 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,781,739 | +16,000 | 0.64% | 2,797,330 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,765,739 | -40,000 | 0.63% | 2,754,553 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,805,739 | +8,000 | 0.65% | 2,437,748 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,797,739 | +12,000 | 0.65% | 2,552,789 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,785,739 | +252,000 | 0.64% | 2,250,031 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,533,739 | -100,000 | 0.55% | 2,039,873 |
| 2014-08-06 | 2014-08-04 | 1.300 | 1,633,739 | -180,000 | 0.59% | 2,123,861 |
| 2014-07-24 | 2014-07-22 | 1.370 | 1,813,739 | +100,000 | 0.65% | 2,484,822 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,713,739 | -20,000 | 0.62% | 2,364,960 |
| 2014-07-14 | 2014-07-10 | 1.240 | 1,733,739 | +20,000 | 0.62% | 2,149,836 |
| 2014-06-23 | 2014-06-19 | 1.200 | 1,713,739 | +8,000 | 0.62% | 2,056,487 |
| 2014-06-19 | 2014-06-17 | 1.250 | 1,705,739 | +20,000 | 0.61% | 2,132,174 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,685,739 | +88,000 | 0.61% | 1,904,885 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,597,739 | +96,000 | 0.57% | 1,869,355 |
| 2014-04-09 | 2014-04-07 | 1.220 | 1,501,739 | +136,000 | 0.54% | 1,832,122 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,365,739 | +100,000 | 0.49% | 1,693,516 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,265,739 | -80,000 | 0.45% | 1,873,294 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,345,739 | +96,000 | 0.48% | 1,897,492 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,249,739 | +12,000 | 0.45% | 1,862,111 |
| 2014-03-17 | 2014-03-13 | 1.420 | 1,237,739 | -80,000 | 0.44% | 1,757,589 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,317,739 | -36,000 | 0.47% | 2,029,318 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,353,739 | +100,000 | 0.49% | 1,935,847 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,253,739 | +100,000 | 0.45% | 1,868,071 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,153,739 | -12,000 | 0.41% | 1,938,282 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,165,739 | -12,000 | 0.42% | 1,760,266 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,177,739 | +12,000 | 0.42% | 1,578,170 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,165,739 | +12,000 | 0.42% | 1,573,748 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,153,739 | -20,000 | 0.41% | 1,580,622 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,173,739 | -156,000 | 0.42% | 1,173,739 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,329,739 | +300,000 | 0.48% | 1,249,955 |
| 2014-01-24 | 2014-01-22 | 1.020 | 1,029,739 | -100,000 | 0.37% | 1,050,334 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,129,739 | +200,000 | 0.41% | 1,163,631 |
| 2013-12-30 | 2013-12-24 | 1.080 | 929,739 | -20,000 | 0.33% | 1,004,118 |
| 2013-12-23 | 2013-12-19 | 1.070 | 949,739 | -44,000 | 0.34% | 1,016,221 |
| 2013-12-11 | 2013-12-09 | 1.160 | 993,739 | +180,000 | 0.36% | 1,152,737 |
| 2013-12-10 | 2013-12-06 | 1.170 | 813,739 | +20,000 | 0.29% | 952,075 |
| 2013-11-28 | 2013-11-26 | 1.140 | 793,739 | -20,000 | 0.29% | 904,862 |
| 2013-11-27 | 2013-11-25 | 1.120 | 813,739 | +20,000 | 0.29% | 911,388 |
| 2013-11-13 | 2013-11-11 | 1.240 | 793,739 | -25,250 | 0.29% | 984,236 |
| 2013-11-11 | 2013-11-07 | 1.260 | 818,989 | +4,000 | 0.29% | 1,031,926 |
| 2013-11-07 | 2013-11-05 | 1.650 | 814,989 | +811,822 | 0.29% | 1,344,732 |
| 2013-10-29 | 2013-10-25 | 1.310 | 3,167 | -232,000 | 0.01% | 4,149 |
| 2013-10-22 | 2013-10-18 | 1.400 | 235,167 | -9,039 | 0.42% | 329,234 |
| 2013-10-08 | 2013-10-04 | 1.106 | 244,206 | -230,525 | 0.44% | 270,088 |
| 2013-08-30 | 2013-08-28 | 1.049 | 474,731 | -1,424,192 | 0.44% | 498,181 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,898,923 | +1,424,192 | 1.76% | 2,735,112 |
| 2013-08-08 | 2013-08-06 | 1.399 | 474,731 | -62,207 | 0.44% | 664,242 |
| 2013-07-22 | 2013-07-18 | 1.008 | 536,938 | +97,199 | 0.50% | 541,365 |
| 2013-07-05 | 2013-07-03 | 1.646 | 439,739 | +11,664 | 0.41% | 723,860 |
| 2013-06-21 | 2013-06-19 | 1.811 | 428,075 | +13,607 | 0.40% | 775,126 |
| 2013-06-18 | 2013-06-14 | 1.831 | 414,468 | -1,944 | 0.38% | 759,016 |
| 2013-06-07 | 2013-06-05 | 1.872 | 416,412 | +103,031 | 0.38% | 779,712 |
| 2013-03-20 | 2013-03-18 | 1.914 | 313,381 | +21,384 | 0.29% | 599,688 |
| 2013-03-14 | 2013-03-12 | 2.078 | 291,997 | -7,776 | 0.27% | 606,834 |
| 2013-03-13 | 2013-03-11 | 2.037 | 299,773 | -7,776 | 0.28% | 610,657 |
| 2013-03-12 | 2013-03-08 | 2.099 | 307,549 | +25,272 | 0.28% | 645,482 |
| 2013-01-11 | 2013-01-09 | 2.016 | 282,277 | -9,720 | 0.26% | 569,208 |
| 2013-01-09 | 2013-01-07 | 2.078 | 291,997 | +9,720 | 0.27% | 606,834 |
| 2013-01-03 | 2012-12-31 | 1.646 | 282,277 | +48,599 | 0.26% | 464,660 |
| 2012-12-20 | 2012-12-18 | 1.646 | 233,678 | +48,599 | 0.22% | 384,661 |
| 2012-11-12 | 2012-11-08 | 1.790 | 185,079 | -9,720 | 0.17% | 331,319 |
| 2012-11-09 | 2012-11-07 | 1.667 | 194,799 | +58,320 | 0.18% | 324,670 |
| 2012-11-08 | 2012-11-06 | 1.728 | 136,479 | -27,216 | 0.13% | 235,893 |
| 2012-11-01 | 2012-10-30 | 1.770 | 163,695 | +26,401 | 0.15% | 289,670 |
| 2012-10-31 | 2012-10-29 | 1.811 | 137,294 | -874 | 0.13% | 248,602 |
| 2012-10-24 | 2012-10-19 | 1.852 | 138,168 | -23,328 | 0.13% | 255,870 |
| 2012-10-22 | 2012-10-18 | 1.811 | 161,496 | +23,328 | 0.15% | 292,425 |
| 2012-10-19 | 2012-10-17 | 1.872 | 138,168 | +23,753 | 0.13% | 258,713 |
| 2012-10-16 | 2012-10-12 | 2.058 | 114,415 | +99,434 | 0.11% | 235,425 |
| 2012-10-15 | 2012-10-11 | 3.292 | 14,981 | +14,792 | 0.01% | 49,321 |
| 2012-09-25 | 2012-09-21 | 3.560 | 189 | +189 | 0.00% | 673 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -14,732 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 14,732 | +10,877 | 0.18% | 34,749 |
| 2012-08-17 | 2012-08-15 | 3.381 | 3,855 | -509 | 0.02% | 13,033 |
| 2012-08-16 | 2012-08-14 | 3.381 | 4,364 | -2,035 | 0.03% | 14,754 |
| 2012-08-15 | 2012-08-13 | 3.538 | 6,399 | +2,544 | 0.04% | 22,640 |
| 2012-08-07 | 2012-08-03 | 3.538 | 3,855 | +2,543 | 0.02% | 13,639 |
| 2012-07-20 | 2012-07-18 | 2.830 | 1,312 | -30,016 | 0.01% | 3,714 |
| 2012-07-13 | 2012-07-11 | 4.324 | 31,328 | +30,016 | 0.18% | 135,474 |
| 2012-05-16 | 2012-05-14 | 6.290 | 1,312 | -12,718 | 0.01% | 8,252 |
| 2012-04-19 | 2012-04-17 | 8.177 | 14,030 | +12,718 | 0.08% | 114,723 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,312 | -11,805 | 0.01% | 8,046 |
| 2012-03-21 | 2012-03-19 | 7.862 | 13,117 | +11,805 | 0.10% | 103,132 |
| 2012-03-16 | 2012-03-14 | 9.435 | 1,312 | -152 | 0.01% | 12,379 |
| 2012-01-09 | 2012-01-05 | 19.656 | 1,464 | -509 | 0.01% | 28,777 |
| 2012-01-06 | 2012-01-04 | 19.656 | 1,973 | +509 | 0.02% | 38,782 |
| 2011-12-13 | 2011-12-09 | 24.374 | 1,464 | -2,544 | 0.01% | 35,683 |
| 2011-12-12 | 2011-12-08 | 25.946 | 4,008 | +2,544 | 0.03% | 103,992 |
| 2011-11-25 | 2011-11-23 | 25.946 | 1,464 | -1,272 | 0.02% | 37,985 |
| 2011-11-24 | 2011-11-22 | 26.732 | 2,736 | +1,272 | 0.03% | 73,140 |
| 2011-11-23 | 2011-11-21 | 27.519 | 1,464 | -509 | 0.02% | 40,287 |
| 2011-11-15 | 2011-11-11 | 27.519 | 1,973 | -1,526 | 0.03% | 54,294 |
| 2011-11-11 | 2011-11-09 | 27.519 | 3,499 | -204 | 0.06% | 96,288 |
| 2011-11-09 | 2011-11-07 | 29.091 | 3,703 | +1,221 | 0.06% | 107,725 |
| 2011-11-07 | 2011-11-03 | 29.091 | 2,482 | +509 | 0.04% | 72,204 |
| 2011-11-02 | 2011-10-31 | 33.022 | 1,973 | -509 | 0.04% | 65,153 |
| 2011-10-31 | 2011-10-27 | 33.022 | 2,482 | +509 | 0.05% | 81,962 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,973 | +509 | 0.04% | 72,910 |
| 2011-10-21 | 2011-10-19 | 35.381 | 1,464 | -255 | 0.03% | 51,798 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,719 | +509 | 0.03% | 56,765 |
| 2011-10-12 | 2011-10-10 | 25.946 | 1,210 | +356 | 0.02% | 31,395 |
| 2011-08-22 | 2011-08-18 | 42.457 | 854 | -763 | 0.02% | 36,259 |
| 2011-08-19 | 2011-08-17 | 42.457 | 1,617 | +763 | 0.03% | 68,654 |
| 2011-07-25 | 2011-07-21 | 49.534 | 854 | -254 | 0.02% | 42,302 |
| 2011-07-22 | 2011-07-20 | 51.106 | 1,108 | +254 | 0.02% | 56,626 |
| 2011-06-30 | 2011-06-28 | 51.106 | 854 | -661 | 0.02% | 43,645 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,515 | +661 | 0.03% | 78,617 |
| 2011-06-13 | 2011-06-09 | 63.686 | 854 | +255 | 0.02% | 54,388 |
| 2011-05-30 | 2011-05-26 | 88.060 | 599 | -51 | 0.01% | 52,748 |
| 2011-05-27 | 2011-05-25 | 89.632 | 650 | -255 | 0.01% | 58,261 |
| 2011-05-26 | 2011-05-24 | 79.411 | 905 | +51 | 0.02% | 71,867 |
| 2011-05-25 | 2011-05-23 | 88.846 | 854 | +153 | 0.02% | 75,874 |
| 2011-05-24 | 2011-05-20 | 95.922 | 701 | +509 | 0.01% | 67,241 |
| 2011-05-23 | 2011-05-19 | 174.547 | 192 | +189 | 0.00% | 33,513 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3 | -45 | 0.00% | 333 |
| 2011-03-21 | 2011-03-17 | 244.351 | 48 | -741 | 0.00% | 11,729 |
| 2011-03-18 | 2011-03-16 | 178.004 | 789 | +371 | 0.05% | 140,445 |
| 2011-03-17 | 2011-03-15 | 113.275 | 418 | +370 | 0.02% | 47,349 |
| 2011-03-02 | 2011-02-28 | 37.758 | 48 | -445 | 0.00% | 1,812 |
| 2011-01-25 | 2011-01-21 | 45.310 | 493 | -11,821 | 0.03% | 22,338 |
| 2011-01-11 | 2011-01-07 | 70.123 | 12,314 | +11,821 | 0.86% | 863,493 |
| 2010-12-20 | 2010-12-16 | 97.093 | 493 | -222 | 0.03% | 47,867 |
| 2010-12-16 | 2010-12-14 | 103.836 | 715 | +222 | 0.05% | 74,243 |
| 2010-11-01 | 2010-10-28 | 196.883 | 493 | +223 | 0.04% | 97,063 |
| 2010-10-12 | 2010-10-08 | 231.945 | 270 | +222 | 0.02% | 62,625 |
| 2010-05-04 | 2010-04-30 | 431.525 | 48 | -29 | 0.00% | 20,713 |
| 2010-05-03 | 2010-04-29 | 451.753 | 77 | +15 | 0.01% | 34,785 |
| 2010-03-30 | 2010-03-26 | 391.070 | 62 | +14 | 0.01% | 24,246 |
| 2010-03-12 | 2010-03-10 | 465.238 | 48 | -14 | 0.00% | 22,331 |
| 2010-03-11 | 2010-03-09 | 391.070 | 62 | +14 | 0.01% | 24,246 |
| 2009-10-06 | 2009-10-02 | 202.277 | 48 | -75 | 0.00% | 9,709 |
| 2007-08-27 | 2007-08-23 | 465.238 | 123 | -15 | 0.01% | 57,224 |
| 2007-08-23 | 2007-08-21 | 418.040 | 138 | -30 | 0.02% | 57,690 |
| 2007-08-20 | 2007-08-16 | 384.327 | 168 | -29 | 0.02% | 64,567 |
| 2007-08-17 | 2007-08-15 | 404.555 | 197 | +29 | 0.02% | 79,697 |
| 2007-08-09 | 2007-08-07 | 364.099 | 168 | -44 | 0.02% | 61,169 |
| 2007-08-01 | 2007-07-30 | 391.070 | 212 | +74 | 0.02% | 82,907 |
| 2007-07-04 | 2007-06-29 | 411.297 | 138 | -45 | 0.02% | 56,759 |
| 2007-06-26 | 2007-06-22 | 465.238 | 183 | 0.02% | 85,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy