History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-10-13 | 2025-10-09 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-10-10 | 2025-10-08 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-10-08 | 2025-10-03 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-10-06 | 2025-10-02 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-10-03 | 2025-09-30 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-10-02 | 2025-09-29 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-09-30 | 2025-09-26 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-29 | 2025-09-25 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-26 | 2025-09-24 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-25 | 2025-09-23 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-24 | 2025-09-22 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-09-23 | 2025-09-19 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-09-22 | 2025-09-18 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-09-19 | 2025-09-17 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-09-18 | 2025-09-16 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-09-17 | 2025-09-15 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-09-16 | 2025-09-12 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-09-15 | 2025-09-11 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-09-12 | 2025-09-10 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-11 | 2025-09-09 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-10 | 2025-09-08 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-09-09 | 2025-09-05 | 0.630 | 26,175 | +0 | 0.00% | 16,490 |
| 2025-09-08 | 2025-09-04 | 0.620 | 26,175 | +0 | 0.00% | 16,228 |
| 2025-09-05 | 2025-09-03 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-09-04 | 2025-09-02 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-09-03 | 2025-09-01 | 0.630 | 26,175 | +0 | 0.00% | 16,490 |
| 2025-09-02 | 2025-08-29 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-09-01 | 2025-08-28 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-29 | 2025-08-27 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-08-28 | 2025-08-26 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-08-27 | 2025-08-25 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-26 | 2025-08-22 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-08-25 | 2025-08-21 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-08-22 | 2025-08-20 | 0.620 | 26,175 | +0 | 0.00% | 16,228 |
| 2025-08-21 | 2025-08-19 | 0.650 | 26,175 | +0 | 0.00% | 17,014 |
| 2025-08-20 | 2025-08-18 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-19 | 2025-08-15 | 0.610 | 26,175 | +0 | 0.00% | 15,967 |
| 2025-08-18 | 2025-08-14 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-08-15 | 2025-08-13 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-14 | 2025-08-12 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-13 | 2025-08-11 | 0.570 | 26,175 | +0 | 0.00% | 14,920 |
| 2025-08-12 | 2025-08-08 | 0.580 | 26,175 | +0 | 0.00% | 15,181 |
| 2025-08-11 | 2025-08-07 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-08 | 2025-08-06 | 0.590 | 26,175 | +0 | 0.00% | 15,443 |
| 2025-08-07 | 2025-08-05 | 0.600 | 26,175 | +0 | 0.00% | 15,705 |
| 2025-08-06 | 2025-08-04 | 0.540 | 26,175 | +0 | 0.00% | 14,135 |
| 2025-08-05 | 2025-08-01 | 0.480 | 26,175 | +0 | 0.00% | 12,564 |
| 2025-08-04 | 2025-07-31 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-08-01 | 2025-07-30 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-31 | 2025-07-29 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-07-30 | 2025-07-28 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-07-29 | 2025-07-25 | 0.500 | 26,175 | +0 | 0.00% | 13,088 |
| 2025-07-28 | 2025-07-24 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-07-25 | 2025-07-23 | 0.500 | 26,175 | +0 | 0.00% | 13,088 |
| 2025-07-24 | 2025-07-22 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-23 | 2025-07-21 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-07-22 | 2025-07-18 | 0.530 | 26,175 | +0 | 0.00% | 13,873 |
| 2025-07-21 | 2025-07-17 | 0.520 | 26,175 | +0 | 0.00% | 13,611 |
| 2025-07-18 | 2025-07-16 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-17 | 2025-07-15 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-16 | 2025-07-14 | 0.530 | 26,175 | +0 | 0.00% | 13,873 |
| 2025-07-15 | 2025-07-11 | 0.530 | 26,175 | +0 | 0.00% | 13,873 |
| 2025-07-14 | 2025-07-10 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-11 | 2025-07-09 | 0.530 | 26,175 | +0 | 0.00% | 13,873 |
| 2025-07-10 | 2025-07-08 | 0.520 | 26,175 | +0 | 0.00% | 13,611 |
| 2025-07-09 | 2025-07-07 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-07-08 | 2025-07-04 | 0.520 | 26,175 | +0 | 0.00% | 13,611 |
| 2025-07-07 | 2025-07-03 | 0.520 | 26,175 | +0 | 0.00% | 13,611 |
| 2025-07-04 | 2025-07-02 | 0.500 | 26,175 | +0 | 0.00% | 13,088 |
| 2025-07-03 | 2025-06-30 | 0.465 | 26,175 | +0 | 0.00% | 12,171 |
| 2025-07-02 | 2025-06-27 | 0.500 | 26,175 | +0 | 0.00% | 13,088 |
| 2025-06-30 | 2025-06-26 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-06-27 | 2025-06-25 | 0.490 | 26,175 | +0 | 0.00% | 12,826 |
| 2025-06-26 | 2025-06-24 | 0.490 | 26,175 | +0 | 0.00% | 12,826 |
| 2025-06-25 | 2025-06-23 | 0.485 | 26,175 | +0 | 0.00% | 12,695 |
| 2025-06-24 | 2025-06-20 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-06-23 | 2025-06-19 | 0.530 | 26,175 | +0 | 0.00% | 13,873 |
| 2025-06-20 | 2025-06-18 | 0.560 | 26,175 | +0 | 0.00% | 14,658 |
| 2025-06-19 | 2025-06-17 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-06-18 | 2025-06-16 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-06-17 | 2025-06-13 | 0.500 | 26,175 | +0 | 0.00% | 13,088 |
| 2025-06-16 | 2025-06-12 | 0.510 | 26,175 | +0 | 0.00% | 13,349 |
| 2025-06-13 | 2025-06-11 | 0.375 | 26,175 | +0 | 0.00% | 9,816 |
| 2025-06-12 | 2025-06-10 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-06-11 | 2025-06-09 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-06-10 | 2025-06-06 | 0.330 | 26,175 | +0 | 0.00% | 8,638 |
| 2025-06-09 | 2025-06-05 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2025-06-06 | 2025-06-04 | 0.295 | 26,175 | +0 | 0.00% | 7,722 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2025-06-04 | 2025-06-02 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-06-03 | 2025-05-30 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-06-02 | 2025-05-29 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2025-05-30 | 2025-05-28 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2025-05-28 | 2025-05-26 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2025-05-27 | 2025-05-23 | 0.315 | 26,175 | +0 | 0.00% | 8,245 |
| 2025-05-26 | 2025-05-22 | 0.350 | 26,175 | +0 | 0.00% | 9,161 |
| 2025-05-23 | 2025-05-21 | 0.360 | 26,175 | +0 | 0.00% | 9,423 |
| 2025-05-22 | 2025-05-20 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-05-21 | 2025-05-19 | 0.380 | 26,175 | +0 | 0.00% | 9,946 |
| 2025-05-20 | 2025-05-16 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-05-19 | 2025-05-15 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-05-16 | 2025-05-14 | 0.380 | 26,175 | +0 | 0.00% | 9,946 |
| 2025-05-15 | 2025-05-13 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-14 | 2025-05-12 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-13 | 2025-05-09 | 0.380 | 26,175 | +0 | 0.00% | 9,946 |
| 2025-05-12 | 2025-05-08 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-09 | 2025-05-07 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-08 | 2025-05-06 | 0.415 | 26,175 | +0 | 0.00% | 10,863 |
| 2025-05-07 | 2025-05-02 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-06 | 2025-04-30 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-05-02 | 2025-04-29 | 0.405 | 26,175 | +0 | 0.00% | 10,601 |
| 2025-04-30 | 2025-04-28 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-29 | 2025-04-25 | 0.385 | 26,175 | +0 | 0.00% | 10,077 |
| 2025-04-28 | 2025-04-24 | 0.395 | 26,175 | +0 | 0.00% | 10,339 |
| 2025-04-25 | 2025-04-23 | 0.395 | 26,175 | +0 | 0.00% | 10,339 |
| 2025-04-24 | 2025-04-22 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-23 | 2025-04-17 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-22 | 2025-04-16 | 0.405 | 26,175 | +0 | 0.00% | 10,601 |
| 2025-04-17 | 2025-04-15 | 0.415 | 26,175 | +0 | 0.00% | 10,863 |
| 2025-04-16 | 2025-04-14 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-15 | 2025-04-11 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-14 | 2025-04-10 | 0.385 | 26,175 | +0 | 0.00% | 10,077 |
| 2025-04-11 | 2025-04-09 | 0.345 | 26,175 | +0 | 0.00% | 9,030 |
| 2025-04-10 | 2025-04-08 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26,175 | +0 | 0.00% | 9,946 |
| 2025-04-08 | 2025-04-03 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-04-07 | 2025-04-02 | 0.390 | 26,175 | +0 | 0.00% | 10,208 |
| 2025-04-03 | 2025-04-01 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-04-02 | 2025-03-31 | 0.405 | 26,175 | +0 | 0.00% | 10,601 |
| 2025-04-01 | 2025-03-28 | 0.405 | 26,175 | +0 | 0.00% | 10,601 |
| 2025-03-31 | 2025-03-27 | 0.405 | 26,175 | +0 | 0.00% | 10,601 |
| 2025-03-28 | 2025-03-26 | 0.410 | 26,175 | +0 | 0.00% | 10,732 |
| 2025-03-27 | 2025-03-25 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-03-26 | 2025-03-24 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2025-03-25 | 2025-03-21 | 0.365 | 26,175 | +0 | 0.00% | 9,554 |
| 2025-03-24 | 2025-03-20 | 0.385 | 26,175 | +0 | 0.00% | 10,077 |
| 2025-03-21 | 2025-03-19 | 0.375 | 26,175 | +0 | 0.00% | 9,816 |
| 2025-03-20 | 2025-03-18 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-03-19 | 2025-03-17 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-03-18 | 2025-03-14 | 0.395 | 26,175 | +0 | 0.00% | 10,339 |
| 2025-03-17 | 2025-03-13 | 0.445 | 26,175 | +0 | 0.00% | 11,648 |
| 2025-03-14 | 2025-03-12 | 0.400 | 26,175 | +0 | 0.00% | 10,470 |
| 2025-03-13 | 2025-03-11 | 0.320 | 26,175 | +0 | 0.00% | 8,376 |
| 2025-03-12 | 2025-03-10 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2025-03-11 | 2025-03-07 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2025-03-10 | 2025-03-06 | 0.315 | 26,175 | +0 | 0.00% | 8,245 |
| 2025-03-07 | 2025-03-05 | 0.300 | 26,175 | +0 | 0.00% | 7,852 |
| 2025-03-06 | 2025-03-04 | 0.295 | 26,175 | +0 | 0.00% | 7,722 |
| 2025-03-05 | 2025-03-03 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2025-03-04 | 2025-02-28 | 0.280 | 26,175 | +0 | 0.00% | 7,329 |
| 2025-03-03 | 2025-02-27 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2025-02-28 | 2025-02-26 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2025-02-27 | 2025-02-25 | 0.280 | 26,175 | +0 | 0.00% | 7,329 |
| 2025-02-26 | 2025-02-24 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2025-02-25 | 2025-02-21 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2025-02-24 | 2025-02-20 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2025-02-21 | 2025-02-19 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2025-02-20 | 2025-02-18 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2025-02-19 | 2025-02-17 | 0.240 | 26,175 | +0 | 0.00% | 6,282 |
| 2025-02-18 | 2025-02-14 | 0.240 | 26,175 | +0 | 0.00% | 6,282 |
| 2025-02-17 | 2025-02-13 | 0.243 | 26,175 | +0 | 0.00% | 6,361 |
| 2025-02-14 | 2025-02-12 | 0.245 | 26,175 | +0 | 0.00% | 6,413 |
| 2025-02-13 | 2025-02-11 | 0.245 | 26,175 | +0 | 0.00% | 6,413 |
| 2025-02-12 | 2025-02-10 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2025-02-11 | 2025-02-07 | 0.231 | 26,175 | +0 | 0.00% | 6,046 |
| 2025-02-10 | 2025-02-06 | 0.246 | 26,175 | +0 | 0.00% | 6,439 |
| 2025-02-07 | 2025-02-05 | 0.231 | 26,175 | +0 | 0.00% | 6,046 |
| 2025-02-06 | 2025-02-04 | 0.228 | 26,175 | +0 | 0.00% | 5,968 |
| 2025-02-05 | 2025-02-03 | 0.208 | 26,175 | +0 | 0.00% | 5,444 |
| 2025-02-04 | 2025-01-28 | 0.208 | 26,175 | +0 | 0.00% | 5,444 |
| 2025-02-03 | 2025-01-24 | 0.168 | 26,175 | +0 | 0.00% | 4,397 |
| 2025-01-27 | 2025-01-23 | 0.158 | 26,175 | +0 | 0.00% | 4,136 |
| 2025-01-24 | 2025-01-22 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-23 | 2025-01-21 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-22 | 2025-01-20 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-21 | 2025-01-17 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-20 | 2025-01-16 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-17 | 2025-01-15 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-16 | 2025-01-14 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-15 | 2025-01-13 | 0.169 | 26,175 | +0 | 0.00% | 4,424 |
| 2025-01-14 | 2025-01-10 | 0.170 | 26,175 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.161 | 26,175 | +0 | 0.00% | 4,214 |
| 2025-01-10 | 2025-01-08 | 0.171 | 26,175 | +0 | 0.00% | 4,476 |
| 2025-01-09 | 2025-01-07 | 0.170 | 26,175 | +0 | 0.00% | 4,450 |
| 2025-01-08 | 2025-01-06 | 0.182 | 26,175 | +0 | 0.00% | 4,764 |
| 2025-01-07 | 2025-01-03 | 0.220 | 26,175 | +0 | 0.00% | 5,758 |
| 2025-01-06 | 2025-01-02 | 0.225 | 26,175 | +0 | 0.00% | 5,889 |
| 2025-01-03 | 2024-12-31 | 0.225 | 26,175 | +0 | 0.00% | 5,889 |
| 2025-01-02 | 2024-12-27 | 0.215 | 26,175 | +0 | 0.00% | 5,628 |
| 2024-12-30 | 2024-12-24 | 0.222 | 26,175 | +0 | 0.00% | 5,811 |
| 2024-12-27 | 2024-12-20 | 0.220 | 26,175 | +0 | 0.00% | 5,758 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,175 | +0 | 0.00% | 5,758 |
| 2024-12-20 | 2024-12-18 | 0.237 | 26,175 | +0 | 0.00% | 6,203 |
| 2024-12-19 | 2024-12-17 | 0.225 | 26,175 | +0 | 0.00% | 5,889 |
| 2024-12-18 | 2024-12-16 | 0.230 | 26,175 | +0 | 0.00% | 6,020 |
| 2024-12-17 | 2024-12-13 | 0.227 | 26,175 | +0 | 0.00% | 5,942 |
| 2024-12-16 | 2024-12-12 | 0.243 | 26,175 | +0 | 0.00% | 6,361 |
| 2024-12-13 | 2024-12-11 | 0.243 | 26,175 | +0 | 0.00% | 6,361 |
| 2024-12-12 | 2024-12-10 | 0.246 | 26,175 | +0 | 0.00% | 6,439 |
| 2024-12-11 | 2024-12-09 | 0.221 | 26,175 | +0 | 0.00% | 5,785 |
| 2024-12-10 | 2024-12-06 | 0.238 | 26,175 | +0 | 0.00% | 6,230 |
| 2024-12-09 | 2024-12-05 | 0.223 | 26,175 | +0 | 0.00% | 5,837 |
| 2024-12-06 | 2024-12-04 | 0.221 | 26,175 | +0 | 0.00% | 5,785 |
| 2024-12-05 | 2024-12-03 | 0.221 | 26,175 | +0 | 0.00% | 5,785 |
| 2024-12-04 | 2024-12-02 | 0.225 | 26,175 | +0 | 0.00% | 5,889 |
| 2024-12-03 | 2024-11-29 | 0.235 | 26,175 | +0 | 0.00% | 6,151 |
| 2024-12-02 | 2024-11-28 | 0.235 | 26,175 | +0 | 0.00% | 6,151 |
| 2024-11-29 | 2024-11-27 | 0.235 | 26,175 | +0 | 0.00% | 6,151 |
| 2024-11-28 | 2024-11-26 | 0.245 | 26,175 | +0 | 0.00% | 6,413 |
| 2024-11-27 | 2024-11-25 | 0.245 | 26,175 | +0 | 0.00% | 6,413 |
| 2024-11-26 | 2024-11-22 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2024-11-25 | 2024-11-21 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-11-22 | 2024-11-20 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-11-21 | 2024-11-19 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-11-20 | 2024-11-18 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-11-19 | 2024-11-15 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-11-18 | 2024-11-14 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2024-11-15 | 2024-11-13 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-11-14 | 2024-11-12 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-11-13 | 2024-11-11 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-11-12 | 2024-11-08 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-11-11 | 2024-11-07 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-11-08 | 2024-11-06 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2024-11-07 | 2024-11-05 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2024-11-06 | 2024-11-04 | 0.260 | 26,175 | +0 | 0.00% | 6,806 |
| 2024-11-05 | 2024-11-01 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-11-04 | 2024-10-31 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-11-01 | 2024-10-30 | 0.295 | 26,175 | +0 | 0.00% | 7,722 |
| 2024-10-31 | 2024-10-29 | 0.220 | 26,175 | +0 | 0.00% | 5,758 |
| 2024-10-30 | 2024-10-28 | 0.208 | 26,175 | +0 | 0.00% | 5,444 |
| 2024-10-29 | 2024-10-25 | 0.207 | 26,175 | +0 | 0.00% | 5,418 |
| 2024-10-28 | 2024-10-24 | 0.210 | 26,175 | +0 | 0.00% | 5,497 |
| 2024-10-25 | 2024-10-23 | 0.232 | 26,175 | +0 | 0.00% | 6,073 |
| 2024-10-24 | 2024-10-22 | 0.221 | 26,175 | +0 | 0.00% | 5,785 |
| 2024-10-23 | 2024-10-21 | 0.249 | 26,175 | +0 | 0.00% | 6,518 |
| 2024-10-22 | 2024-10-18 | 0.236 | 26,175 | +0 | 0.00% | 6,177 |
| 2024-10-21 | 2024-10-17 | 0.240 | 26,175 | +0 | 0.00% | 6,282 |
| 2024-10-18 | 2024-10-16 | 0.249 | 26,175 | +0 | 0.00% | 6,518 |
| 2024-10-17 | 2024-10-15 | 0.227 | 26,175 | +0 | 0.00% | 5,942 |
| 2024-10-16 | 2024-10-14 | 0.238 | 26,175 | +0 | 0.00% | 6,230 |
| 2024-10-15 | 2024-10-10 | 0.238 | 26,175 | +0 | 0.00% | 6,230 |
| 2024-10-14 | 2024-10-09 | 0.239 | 26,175 | +0 | 0.00% | 6,256 |
| 2024-10-10 | 2024-10-08 | 0.240 | 26,175 | +0 | 0.00% | 6,282 |
| 2024-10-09 | 2024-10-07 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2024-10-08 | 2024-10-04 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2024-10-07 | 2024-10-03 | 0.229 | 26,175 | +0 | 0.00% | 5,994 |
| 2024-10-04 | 2024-10-02 | 0.250 | 26,175 | +0 | 0.00% | 6,544 |
| 2024-10-03 | 2024-09-30 | 0.247 | 26,175 | +0 | 0.00% | 6,465 |
| 2024-10-02 | 2024-09-27 | 0.241 | 26,175 | +0 | 0.00% | 6,308 |
| 2024-09-30 | 2024-09-26 | 0.242 | 26,175 | +0 | 0.00% | 6,334 |
| 2024-09-27 | 2024-09-25 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-09-26 | 2024-09-24 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-09-25 | 2024-09-23 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-09-24 | 2024-09-20 | 0.300 | 26,175 | +0 | 0.00% | 7,852 |
| 2024-09-23 | 2024-09-19 | 0.300 | 26,175 | +0 | 0.00% | 7,852 |
| 2024-09-20 | 2024-09-17 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-09-19 | 2024-09-16 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-09-17 | 2024-09-13 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-09-16 | 2024-09-12 | 0.290 | 26,175 | +0 | 0.00% | 7,591 |
| 2024-09-13 | 2024-09-11 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-09-12 | 2024-09-10 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-09-11 | 2024-09-09 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-09-10 | 2024-09-05 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-09-09 | 2024-09-04 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-09-05 | 2024-09-03 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-09-04 | 2024-09-02 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-09-03 | 2024-08-30 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-09-02 | 2024-08-29 | 0.255 | 26,175 | +0 | 0.00% | 6,675 |
| 2024-08-30 | 2024-08-28 | 0.265 | 26,175 | +0 | 0.00% | 6,936 |
| 2024-08-29 | 2024-08-27 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-08-28 | 2024-08-26 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-08-27 | 2024-08-23 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-08-26 | 2024-08-22 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2024-08-23 | 2024-08-21 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2024-08-22 | 2024-08-20 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2024-08-21 | 2024-08-19 | 0.275 | 26,175 | +0 | 0.00% | 7,198 |
| 2024-08-20 | 2024-08-16 | 0.280 | 26,175 | +0 | 0.00% | 7,329 |
| 2024-08-19 | 2024-08-15 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-08-16 | 2024-08-14 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-08-15 | 2024-08-13 | 0.270 | 26,175 | +0 | 0.00% | 7,067 |
| 2024-08-14 | 2024-08-12 | 0.290 | 26,175 | +0 | 0.00% | 7,591 |
| 2024-08-13 | 2024-08-09 | 0.290 | 26,175 | +0 | 0.00% | 7,591 |
| 2024-08-12 | 2024-08-08 | 0.290 | 26,175 | +0 | 0.00% | 7,591 |
| 2024-08-09 | 2024-08-07 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-08-08 | 2024-08-06 | 0.285 | 26,175 | +0 | 0.00% | 7,460 |
| 2024-08-07 | 2024-08-05 | 0.295 | 26,175 | +0 | 0.00% | 7,722 |
| 2024-08-06 | 2024-08-02 | 0.290 | 26,175 | +0 | 0.00% | 7,591 |
| 2024-08-05 | 2024-08-01 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2024-08-02 | 2024-07-31 | 0.320 | 26,175 | +0 | 0.00% | 8,376 |
| 2024-08-01 | 2024-07-30 | 0.320 | 26,175 | +0 | 0.00% | 8,376 |
| 2024-07-31 | 2024-07-29 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2024-07-30 | 2024-07-26 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-07-29 | 2024-07-25 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-07-26 | 2024-07-24 | 0.345 | 26,175 | +0 | 0.00% | 9,030 |
| 2024-07-25 | 2024-07-23 | 0.345 | 26,175 | +0 | 0.00% | 9,030 |
| 2024-07-24 | 2024-07-22 | 0.360 | 26,175 | +0 | 0.00% | 9,423 |
| 2024-07-23 | 2024-07-19 | 0.330 | 26,175 | +0 | 0.00% | 8,638 |
| 2024-07-22 | 2024-07-18 | 0.330 | 26,175 | +0 | 0.00% | 8,638 |
| 2024-07-19 | 2024-07-17 | 0.330 | 26,175 | +0 | 0.00% | 8,638 |
| 2024-07-18 | 2024-07-16 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2024-07-17 | 2024-07-15 | 0.315 | 26,175 | +0 | 0.00% | 8,245 |
| 2024-07-16 | 2024-07-12 | 0.315 | 26,175 | +0 | 0.00% | 8,245 |
| 2024-07-15 | 2024-07-11 | 0.325 | 26,175 | +0 | 0.00% | 8,507 |
| 2024-07-12 | 2024-07-10 | 0.325 | 26,175 | +0 | 0.00% | 8,507 |
| 2024-07-11 | 2024-07-09 | 0.330 | 26,175 | +0 | 0.00% | 8,638 |
| 2024-07-10 | 2024-07-08 | 0.320 | 26,175 | +0 | 0.00% | 8,376 |
| 2024-07-09 | 2024-07-05 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2024-07-08 | 2024-07-04 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2024-07-05 | 2024-07-03 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-07-04 | 2024-07-02 | 0.355 | 26,175 | +0 | 0.00% | 9,292 |
| 2024-07-03 | 2024-06-28 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-07-02 | 2024-06-27 | 0.310 | 26,175 | +0 | 0.00% | 8,114 |
| 2024-06-28 | 2024-06-26 | 0.315 | 26,175 | +0 | 0.00% | 8,245 |
| 2024-06-27 | 2024-06-25 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2024-06-26 | 2024-06-24 | 0.335 | 26,175 | +0 | 0.00% | 8,769 |
| 2024-06-25 | 2024-06-21 | 0.345 | 26,175 | +0 | 0.00% | 9,030 |
| 2024-06-24 | 2024-06-20 | 0.350 | 26,175 | +0 | 0.00% | 9,161 |
| 2024-06-21 | 2024-06-19 | 0.340 | 26,175 | +0 | 0.00% | 8,900 |
| 2024-06-20 | 2024-06-18 | 0.360 | 26,175 | +0 | 0.00% | 9,423 |
| 2024-06-19 | 2024-06-17 | 0.360 | 26,175 | +0 | 0.00% | 9,423 |
| 2024-06-18 | 2024-06-14 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-06-17 | 2024-06-13 | 0.365 | 26,175 | +0 | 0.00% | 9,554 |
| 2024-06-14 | 2024-06-12 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-06-13 | 2024-06-11 | 0.380 | 26,175 | +0 | 0.00% | 9,946 |
| 2024-06-12 | 2024-06-07 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-06-11 | 2024-06-06 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-06-07 | 2024-06-05 | 0.370 | 26,175 | +0 | 0.00% | 9,685 |
| 2024-06-06 | 2024-06-04 | 0.305 | 26,175 | +0 | 0.00% | 7,983 |
| 2024-06-05 | 2024-06-03 | 0.280 | 26,175 | +0 | 0.01% | 7,329 |
| 2024-06-04 | 2024-05-31 | 0.285 | 26,175 | +0 | 0.01% | 7,460 |
| 2024-06-03 | 2024-05-30 | 0.214 | 26,175 | +0 | 0.01% | 5,601 |
| 2024-05-31 | 2024-05-29 | 0.225 | 26,175 | +0 | 0.01% | 5,889 |
| 2024-05-30 | 2024-05-28 | 0.230 | 26,175 | +0 | 0.01% | 6,020 |
| 2024-05-29 | 2024-05-27 | 0.240 | 26,175 | +0 | 0.01% | 6,282 |
| 2024-05-28 | 2024-05-24 | 0.230 | 26,175 | +0 | 0.01% | 6,020 |
| 2024-05-27 | 2024-05-23 | 0.230 | 26,175 | +0 | 0.01% | 6,020 |
| 2024-05-24 | 2024-05-22 | 0.245 | 26,175 | +0 | 0.01% | 6,413 |
| 2024-05-23 | 2024-05-21 | 0.240 | 26,175 | +0 | 0.01% | 6,282 |
| 2024-05-22 | 2024-05-20 | 0.220 | 26,175 | +0 | 0.01% | 5,758 |
| 2024-05-21 | 2024-05-17 | 0.196 | 26,175 | +0 | 0.01% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.217 | 26,175 | +0 | 0.01% | 5,680 |
| 2024-05-17 | 2024-05-14 | 0.220 | 26,175 | +0 | 0.01% | 5,758 |
| 2024-05-16 | 2024-05-13 | 0.239 | 26,175 | +0 | 0.01% | 6,256 |
| 2024-05-14 | 2024-05-10 | 0.244 | 26,175 | +0 | 0.01% | 6,387 |
| 2024-05-13 | 2024-05-09 | 0.260 | 26,175 | +0 | 0.01% | 6,806 |
| 2024-05-10 | 2024-05-08 | 0.240 | 26,175 | +0 | 0.01% | 6,282 |
| 2024-05-09 | 2024-05-07 | 0.149 | 26,175 | +0 | 0.01% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.147 | 26,175 | +0 | 0.01% | 3,848 |
| 2024-05-07 | 2024-05-03 | 0.130 | 26,175 | +0 | 0.01% | 3,403 |
| 2024-05-06 | 2024-05-02 | 0.123 | 26,175 | +0 | 0.01% | 3,220 |
| 2024-05-03 | 2024-04-30 | 0.130 | 26,175 | +0 | 0.01% | 3,403 |
| 2024-05-02 | 2024-04-29 | 0.130 | 26,175 | +0 | 0.01% | 3,403 |
| 2024-04-30 | 2024-04-26 | 0.130 | 26,175 | +0 | 0.01% | 3,403 |
| 2024-04-29 | 2024-04-25 | 0.127 | 26,175 | +0 | 0.01% | 3,324 |
| 2024-04-26 | 2024-04-24 | 0.140 | 26,175 | +0 | 0.01% | 3,665 |
| 2024-04-25 | 2024-04-23 | 0.141 | 26,175 | +0 | 0.01% | 3,691 |
| 2024-04-24 | 2024-04-22 | 0.135 | 26,175 | +0 | 0.01% | 3,534 |
| 2024-04-23 | 2024-04-19 | 0.135 | 26,175 | +0 | 0.01% | 3,534 |
| 2024-04-22 | 2024-04-18 | 0.126 | 26,175 | +0 | 0.01% | 3,298 |
| 2024-04-19 | 2024-04-17 | 0.121 | 26,175 | +0 | 0.01% | 3,167 |
| 2024-04-18 | 2024-04-16 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-17 | 2024-04-15 | 0.135 | 26,175 | +0 | 0.01% | 3,534 |
| 2024-04-16 | 2024-04-12 | 0.136 | 26,175 | +0 | 0.01% | 3,560 |
| 2024-04-15 | 2024-04-11 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-12 | 2024-04-10 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-11 | 2024-04-09 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-04-10 | 2024-04-08 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-04-09 | 2024-04-05 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-08 | 2024-04-03 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-05 | 2024-04-02 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-04-03 | 2024-03-28 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-04-02 | 2024-03-27 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-03-28 | 2024-03-26 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-03-27 | 2024-03-25 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-03-26 | 2024-03-22 | 0.141 | 26,175 | +0 | 0.01% | 3,691 |
| 2024-03-25 | 2024-03-21 | 0.150 | 26,175 | +0 | 0.01% | 3,926 |
| 2024-03-22 | 2024-03-20 | 0.136 | 26,175 | +0 | 0.01% | 3,560 |
| 2024-03-21 | 2024-03-19 | 0.135 | 26,175 | +0 | 0.01% | 3,534 |
| 2024-03-20 | 2024-03-18 | 0.136 | 26,175 | +0 | 0.01% | 3,560 |
| 2024-03-19 | 2024-03-15 | 0.128 | 26,175 | +0 | 0.01% | 3,350 |
| 2024-03-18 | 2024-03-14 | 0.133 | 26,175 | +0 | 0.01% | 3,481 |
| 2024-03-15 | 2024-03-13 | 0.139 | 26,175 | +0 | 0.01% | 3,638 |
| 2024-03-14 | 2024-03-12 | 0.136 | 26,175 | +0 | 0.01% | 3,560 |
| 2024-03-13 | 2024-03-11 | 0.136 | 26,175 | +0 | 0.01% | 3,560 |
| 2024-03-12 | 2024-03-08 | 0.126 | 26,175 | +0 | 0.01% | 3,298 |
| 2024-03-11 | 2024-03-07 | 0.126 | 26,175 | +0 | 0.01% | 3,298 |
| 2024-03-08 | 2024-03-06 | 0.126 | 26,175 | +0 | 0.01% | 3,298 |
| 2024-03-07 | 2024-03-05 | 0.126 | 26,175 | +0 | 0.01% | 3,298 |
| 2024-03-06 | 2024-03-04 | 0.114 | 26,175 | +0 | 0.01% | 2,984 |
| 2024-03-05 | 2024-03-01 | 0.114 | 26,175 | +0 | 0.01% | 2,984 |
| 2024-03-04 | 2024-02-29 | 0.120 | 26,175 | +0 | 0.01% | 3,141 |
| 2024-03-01 | 2024-02-28 | 0.128 | 26,175 | +0 | 0.01% | 3,350 |
| 2024-02-29 | 2024-02-27 | 0.129 | 26,175 | +0 | 0.01% | 3,377 |
| 2024-02-28 | 2024-02-26 | 0.129 | 26,175 | +0 | 0.01% | 3,377 |
| 2024-02-27 | 2024-02-23 | 0.134 | 26,175 | +0 | 0.01% | 3,507 |
| 2024-02-26 | 2024-02-22 | 0.124 | 26,175 | +0 | 0.01% | 3,246 |
| 2024-02-23 | 2024-02-21 | 0.117 | 26,175 | -10,000 | 0.01% | 3,062 |
| 2022-07-28 | 2022-07-26 | 0.810 | 36,175 | +10,000 | 0.01% | 29,302 |
| 2022-07-15 | 2022-07-13 | 0.710 | 26,175 | -216,000 | 0.01% | 18,584 |
| 2022-07-13 | 2022-07-11 | 0.560 | 242,175 | +49,000 | 0.06% | 135,618 |
| 2022-07-12 | 2022-07-08 | 0.570 | 193,175 | -85,000 | 0.05% | 110,110 |
| 2022-07-11 | 2022-07-07 | 0.550 | 278,175 | +30,000 | 0.07% | 152,996 |
| 2022-07-06 | 2022-07-04 | 0.560 | 248,175 | -1,000 | 0.06% | 138,978 |
| 2022-07-04 | 2022-06-29 | 0.580 | 249,175 | -12,000 | 0.06% | 144,522 |
| 2022-06-29 | 2022-06-27 | 0.550 | 261,175 | -15,000 | 0.07% | 143,646 |
| 2022-06-28 | 2022-06-24 | 0.560 | 276,175 | +15,000 | 0.07% | 154,658 |
| 2022-06-27 | 2022-06-23 | 0.550 | 261,175 | -26,000 | 0.07% | 143,646 |
| 2022-06-24 | 2022-06-22 | 0.610 | 287,175 | +158,000 | 0.07% | 175,177 |
| 2022-06-23 | 2022-06-21 | 0.800 | 129,175 | -22,000 | 0.03% | 103,340 |
| 2022-06-22 | 2022-06-20 | 0.600 | 151,175 | -2,000 | 0.04% | 90,705 |
| 2022-06-21 | 2022-06-17 | 0.580 | 153,175 | -17,000 | 0.04% | 88,842 |
| 2022-06-20 | 2022-06-16 | 0.570 | 170,175 | -20,000 | 0.04% | 97,000 |
| 2022-06-17 | 2022-06-15 | 0.570 | 190,175 | +80,000 | 0.05% | 108,400 |
| 2022-06-14 | 2022-06-10 | 0.610 | 110,175 | -5,000 | 0.03% | 67,207 |
| 2022-06-10 | 2022-06-08 | 0.620 | 115,175 | +20,000 | 0.03% | 71,408 |
| 2022-06-08 | 2022-06-06 | 0.590 | 95,175 | +17,000 | 0.02% | 56,153 |
| 2022-06-06 | 2022-06-01 | 0.620 | 78,175 | +20,000 | 0.02% | 48,468 |
| 2022-06-02 | 2022-05-31 | 0.660 | 58,175 | +32,000 | 0.02% | 38,396 |
| 2022-01-24 | 2022-01-20 | 1.850 | 26,175 | +10,000 | 0.01% | 48,424 |
| 2021-12-22 | 2021-12-20 | 1.550 | 16,175 | -52,000 | 0.00% | 25,071 |
| 2021-12-21 | 2021-12-17 | 2.350 | 68,175 | +4,000 | 0.02% | 160,211 |
| 2021-12-09 | 2021-12-07 | 3.000 | 64,175 | +4,000 | 0.02% | 192,525 |
| 2021-12-03 | 2021-12-01 | 3.350 | 60,175 | +4,000 | 0.02% | 201,586 |
| 2021-11-26 | 2021-11-24 | 3.800 | 56,175 | +4,000 | 0.01% | 213,465 |
| 2021-11-04 | 2021-11-02 | 5.000 | 52,175 | -2,000 | 0.01% | 260,875 |
| 2021-10-18 | 2021-10-12 | 5.500 | 54,175 | -4,000 | 0.01% | 297,962 |
| 2021-09-27 | 2021-09-23 | 5.000 | 58,175 | +4,000 | 0.02% | 290,875 |
| 2021-08-19 | 2021-08-17 | 5.800 | 54,175 | -18,000 | 0.01% | 314,215 |
| 2021-08-17 | 2021-08-13 | 6.400 | 72,175 | +10,000 | 0.02% | 461,920 |
| 2021-08-11 | 2021-08-09 | 6.100 | 62,175 | +10,000 | 0.02% | 379,268 |
| 2021-08-10 | 2021-08-06 | 6.100 | 52,175 | -10,000 | 0.01% | 318,268 |
| 2021-08-06 | 2021-08-04 | 6.000 | 62,175 | -10,000 | 0.02% | 373,050 |
| 2021-08-04 | 2021-08-02 | 6.000 | 72,175 | +10,000 | 0.02% | 433,050 |
| 2021-08-03 | 2021-07-30 | 5.700 | 62,175 | +8,000 | 0.02% | 354,397 |
| 2021-07-28 | 2021-07-26 | 3.450 | 54,175 | -31,000 | 0.01% | 186,904 |
| 2021-07-26 | 2021-07-22 | 4.550 | 85,175 | +20,000 | 0.02% | 387,546 |
| 2021-07-13 | 2021-07-09 | 5.500 | 65,175 | +2,000 | 0.02% | 358,462 |
| 2021-07-02 | 2021-06-29 | 6.300 | 63,175 | +10,000 | 0.02% | 398,002 |
| 2021-06-23 | 2021-06-21 | 7.000 | 53,175 | -18,000 | 0.01% | 372,225 |
| 2021-05-27 | 2021-05-25 | 7.100 | 71,175 | +10,000 | 0.02% | 505,342 |
| 2021-05-24 | 2021-05-20 | 7.400 | 61,175 | +4,000 | 0.02% | 452,695 |
| 2021-05-21 | 2021-05-18 | 7.500 | 57,175 | -4,000 | 0.01% | 428,812 |
| 2021-05-20 | 2021-05-17 | 7.200 | 61,175 | +4,000 | 0.02% | 440,460 |
| 2021-05-05 | 2021-05-03 | 7.900 | 57,175 | -4,000 | 0.01% | 451,682 |
| 2021-05-04 | 2021-04-30 | 7.400 | 61,175 | +10,000 | 0.02% | 452,695 |
| 2021-04-30 | 2021-04-28 | 7.300 | 51,175 | -10,000 | 0.01% | 373,578 |
| 2021-04-14 | 2021-04-12 | 6.000 | 61,175 | +7,000 | 0.02% | 367,050 |
| 2021-04-12 | 2021-04-08 | 6.500 | 54,175 | +4,000 | 0.01% | 352,138 |
| 2021-04-09 | 2021-04-07 | 6.200 | 50,175 | +10,000 | 0.01% | 311,085 |
| 2021-03-26 | 2021-03-24 | 7.800 | 40,175 | -12,000 | 0.01% | 313,365 |
| 2021-03-25 | 2021-03-23 | 7.300 | 52,175 | +12,000 | 0.01% | 380,878 |
| 2021-03-22 | 2021-03-18 | 8.200 | 40,175 | +8,000 | 0.01% | 329,435 |
| 2021-03-16 | 2021-03-12 | 7.800 | 32,175 | -8,000 | 0.01% | 250,965 |
| 2021-03-15 | 2021-03-11 | 7.500 | 40,175 | -8,000 | 0.01% | 301,312 |
| 2021-03-04 | 2021-03-02 | 7.500 | 48,175 | +16,000 | 0.01% | 361,312 |
| 2021-03-01 | 2021-02-25 | 8.200 | 32,175 | -8,000 | 0.01% | 263,835 |
| 2021-02-24 | 2021-02-22 | 7.600 | 40,175 | -4,000 | 0.01% | 305,330 |
| 2021-02-16 | 2021-02-09 | 9.100 | 44,175 | +8,000 | 0.01% | 401,992 |
| 2021-02-02 | 2021-01-29 | 9.500 | 36,175 | -4,000 | 0.01% | 343,662 |
| 2021-01-27 | 2021-01-25 | 9.200 | 40,175 | -4,000 | 0.01% | 369,610 |
| 2021-01-22 | 2021-01-20 | 7.500 | 44,175 | +4,000 | 0.01% | 331,312 |
| 2021-01-21 | 2021-01-19 | 7.500 | 40,175 | +4,000 | 0.01% | 301,312 |
| 2021-01-20 | 2021-01-18 | 7.000 | 36,175 | +8,000 | 0.01% | 253,225 |
| 2021-01-13 | 2021-01-11 | 6.800 | 28,175 | +4,000 | 0.01% | 191,590 |
| 2021-01-08 | 2021-01-06 | 4.750 | 24,175 | +24,000 | 0.01% | 114,831 |
| 2020-10-27 | 2020-10-22 | 1.710 | 175 | -4,000 | 0.00% | 299 |
| 2020-09-10 | 2020-09-08 | 0.600 | 4,175 | -20,000 | 0.00% | 2,505 |
| 2020-09-04 | 2020-09-02 | 0.620 | 24,175 | +20,000 | 0.01% | 14,988 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,175 | -16,000 | 0.00% | 2,964 |
| 2020-06-29 | 2020-06-24 | 0.720 | 20,175 | +8,000 | 0.01% | 14,526 |
| 2020-06-22 | 2020-06-18 | 0.690 | 12,175 | +8,000 | 0.00% | 8,401 |
| 2020-06-16 | 2020-06-12 | 0.750 | 4,175 | -16,000 | 0.00% | 3,131 |
| 2020-06-08 | 2020-06-04 | 0.890 | 20,175 | +16,000 | 0.01% | 17,956 |
| 2020-05-28 | 2020-05-26 | 0.850 | 4,175 | -20,000 | 0.00% | 3,549 |
| 2020-05-27 | 2020-05-25 | 0.770 | 24,175 | +20,000 | 0.01% | 18,615 |
| 2019-11-11 | 2019-11-07 | 0.580 | 4,175 | -8,000 | 0.00% | 2,422 |
| 2019-11-05 | 2019-11-01 | 0.590 | 12,175 | +8,000 | 0.00% | 7,183 |
| 2018-07-20 | 2018-07-18 | 1.550 | 4,175 | -4,000 | 0.00% | 6,471 |
| 2018-07-19 | 2018-07-17 | 1.360 | 8,175 | +4,000 | 0.00% | 11,118 |
| 2018-06-26 | 2018-06-22 | 1.420 | 4,175 | -20,000 | 0.00% | 5,928 |
| 2018-06-13 | 2018-06-11 | 1.480 | 24,175 | -12,000 | 0.01% | 35,779 |
| 2018-06-11 | 2018-06-07 | 1.510 | 36,175 | +32,000 | 0.01% | 54,624 |
| 2018-06-05 | 2018-06-01 | 1.700 | 4,175 | -4,000 | 0.00% | 7,098 |
| 2018-05-30 | 2018-05-28 | 1.750 | 8,175 | +4,000 | 0.00% | 14,306 |
| 2017-11-01 | 2017-10-30 | 4.700 | 4,175 | +4,000 | 0.00% | 19,622 |
| 2017-08-02 | 2017-07-31 | 4.450 | 175 | -8,000 | 0.00% | 779 |
| 2017-07-11 | 2017-07-07 | 4.050 | 8,175 | +8,000 | 0.00% | 33,109 |
| 2017-06-15 | 2017-06-13 | 4.550 | 175 | -4,000 | 0.00% | 796 |
| 2017-05-25 | 2017-05-23 | 4.150 | 4,175 | -8,000 | 0.00% | 17,326 |
| 2017-05-24 | 2017-05-22 | 4.400 | 12,175 | +8,000 | 0.00% | 53,570 |
| 2017-02-20 | 2017-02-16 | 4.650 | 4,175 | +4,000 | 0.00% | 19,414 |
| 2017-02-14 | 2017-02-10 | 5.100 | 175 | -4,000 | 0.00% | 892 |
| 2017-02-13 | 2017-02-09 | 4.900 | 4,175 | +4,000 | 0.00% | 20,458 |
| 2017-02-01 | 2017-01-25 | 5.300 | 175 | -4,000 | 0.00% | 928 |
| 2017-01-05 | 2017-01-03 | 4.850 | 4,175 | +4,000 | 0.00% | 20,249 |
| 2016-10-17 | 2016-10-13 | 6.300 | 175 | -4,000 | 0.00% | 1,102 |
| 2016-10-13 | 2016-10-11 | 6.800 | 4,175 | +4,000 | 0.00% | 28,390 |
| 2016-05-09 | 2016-05-05 | 2.850 | 175 | -2,250 | 0.00% | 499 |
| 2015-12-04 | 2015-12-02 | 3.800 | 2,425 | +2,250 | 0.00% | 9,215 |
| 2015-10-06 | 2015-10-02 | 4.900 | 175 | -4,000 | 0.00% | 858 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,175 | -8,000 | 0.00% | 11,899 |
| 2015-09-02 | 2015-08-31 | 2.650 | 12,175 | +8,000 | 0.00% | 32,264 |
| 2015-08-06 | 2015-08-04 | 3.500 | 4,175 | -8,000 | 0.00% | 14,612 |
| 2015-08-05 | 2015-08-03 | 3.300 | 12,175 | +8,000 | 0.00% | 40,178 |
| 2015-07-27 | 2015-07-23 | 4.250 | 4,175 | -4,000 | 0.00% | 17,744 |
| 2015-07-24 | 2015-07-22 | 4.200 | 8,175 | +4,000 | 0.00% | 34,335 |
| 2015-07-16 | 2015-07-14 | 4.300 | 4,175 | -12,000 | 0.00% | 17,952 |
| 2015-07-15 | 2015-07-13 | 4.150 | 16,175 | -8,000 | 0.01% | 67,126 |
| 2015-05-21 | 2015-05-19 | 5.400 | 24,175 | -20,000 | 0.01% | 130,545 |
| 2015-05-19 | 2015-05-15 | 5.500 | 44,175 | +16,000 | 0.02% | 242,962 |
| 2015-05-18 | 2015-05-14 | 5.000 | 28,175 | +4,000 | 0.01% | 140,875 |
| 2015-05-15 | 2015-05-13 | 4.600 | 24,175 | -128,000 | 0.01% | 111,205 |
| 2015-05-14 | 2015-05-12 | 3.100 | 152,175 | -360,000 | 0.05% | 471,742 |
| 2015-05-13 | 2015-05-11 | 3.100 | 512,175 | +12,000 | 0.18% | 1,587,742 |
| 2015-05-12 | 2015-05-08 | 3.050 | 500,175 | -4,000 | 0.18% | 1,525,534 |
| 2015-05-11 | 2015-05-07 | 2.700 | 504,175 | -12,000 | 0.18% | 1,361,272 |
| 2015-05-08 | 2015-05-06 | 2.900 | 516,175 | -32,000 | 0.19% | 1,496,908 |
| 2015-05-07 | 2015-05-05 | 3.000 | 548,175 | -112,000 | 0.20% | 1,644,525 |
| 2015-05-06 | 2015-05-04 | 2.010 | 660,175 | +52,000 | 0.24% | 1,326,952 |
| 2015-05-05 | 2015-04-30 | 1.690 | 608,175 | -108,000 | 0.22% | 1,027,816 |
| 2015-05-04 | 2015-04-29 | 1.560 | 716,175 | -36,000 | 0.26% | 1,117,233 |
| 2015-04-30 | 2015-04-28 | 1.470 | 752,175 | +12,000 | 0.27% | 1,105,697 |
| 2015-04-29 | 2015-04-27 | 1.540 | 740,175 | +4,000 | 0.27% | 1,139,870 |
| 2015-04-28 | 2015-04-24 | 1.540 | 736,175 | +8,000 | 0.26% | 1,133,710 |
| 2015-04-27 | 2015-04-23 | 1.590 | 728,175 | +8,000 | 0.26% | 1,157,798 |
| 2015-04-24 | 2015-04-22 | 1.550 | 720,175 | -88,000 | 0.26% | 1,116,271 |
| 2015-04-23 | 2015-04-21 | 1.470 | 808,175 | -24,000 | 0.29% | 1,188,017 |
| 2015-04-22 | 2015-04-20 | 1.380 | 832,175 | -52,000 | 0.30% | 1,148,402 |
| 2015-04-21 | 2015-04-17 | 1.460 | 884,175 | +8,000 | 0.32% | 1,290,896 |
| 2015-04-20 | 2015-04-16 | 1.500 | 876,175 | -16,000 | 0.31% | 1,314,262 |
| 2015-04-17 | 2015-04-15 | 1.450 | 892,175 | -196,000 | 0.32% | 1,293,654 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,088,175 | -28,000 | 0.39% | 1,490,800 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,116,175 | -28,000 | 0.40% | 1,540,322 |
| 2015-04-13 | 2015-04-09 | 1.210 | 1,144,175 | +12,000 | 0.41% | 1,384,452 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,132,175 | -56,000 | 0.41% | 1,415,219 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,188,175 | -52,000 | 0.43% | 1,473,337 |
| 2015-04-01 | 2015-03-30 | 1.100 | 1,240,175 | -8,000 | 0.45% | 1,364,192 |
| 2015-03-25 | 2015-03-23 | 1.050 | 1,248,175 | +16,000 | 0.45% | 1,310,584 |
| 2015-03-24 | 2015-03-20 | 1.050 | 1,232,175 | +8,000 | 0.44% | 1,293,784 |
| 2015-03-18 | 2015-03-16 | 1.120 | 1,224,175 | -12,000 | 0.44% | 1,371,076 |
| 2015-03-17 | 2015-03-13 | 1.100 | 1,236,175 | -24,000 | 0.44% | 1,359,792 |
| 2015-03-16 | 2015-03-12 | 1.110 | 1,260,175 | -12,000 | 0.45% | 1,398,794 |
| 2015-03-13 | 2015-03-11 | 1.070 | 1,272,175 | -8,000 | 0.46% | 1,361,227 |
| 2015-03-12 | 2015-03-10 | 1.110 | 1,280,175 | -20,000 | 0.46% | 1,420,994 |
| 2015-03-11 | 2015-03-09 | 1.050 | 1,300,175 | +16,000 | 0.47% | 1,365,184 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,284,175 | +8,000 | 0.46% | 1,361,226 |
| 2015-03-09 | 2015-03-05 | 0.970 | 1,276,175 | -8,000 | 0.46% | 1,237,890 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,284,175 | -4,000 | 0.46% | 1,245,650 |
| 2015-02-17 | 2015-02-13 | 0.900 | 1,288,175 | +12,000 | 0.46% | 1,159,358 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,276,175 | -36,000 | 0.46% | 1,327,222 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,312,175 | -56,000 | 0.47% | 1,351,540 |
| 2015-01-21 | 2015-01-19 | 1.000 | 1,368,175 | +108,000 | 0.49% | 1,368,175 |
| 2015-01-20 | 2015-01-16 | 1.050 | 1,260,175 | -16,000 | 0.45% | 1,323,184 |
| 2015-01-16 | 2015-01-14 | 1.060 | 1,276,175 | -196,000 | 0.46% | 1,352,746 |
| 2015-01-15 | 2015-01-13 | 1.020 | 1,472,175 | -20,000 | 0.53% | 1,501,618 |
| 2015-01-14 | 2015-01-12 | 1.050 | 1,492,175 | +44,000 | 0.54% | 1,566,784 |
| 2015-01-09 | 2015-01-07 | 1.100 | 1,448,175 | -36,000 | 0.52% | 1,592,993 |
| 2015-01-08 | 2015-01-06 | 1.080 | 1,484,175 | +36,000 | 0.53% | 1,602,909 |
| 2015-01-07 | 2015-01-05 | 1.110 | 1,448,175 | +20,000 | 0.52% | 1,607,474 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,428,175 | -4,000 | 0.51% | 1,599,556 |
| 2015-01-05 | 2014-12-31 | 1.100 | 1,432,175 | -4,000 | 0.51% | 1,575,393 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,436,175 | -8,000 | 0.52% | 1,622,878 |
| 2014-12-30 | 2014-12-24 | 1.080 | 1,444,175 | +4,000 | 0.52% | 1,559,709 |
| 2014-12-12 | 2014-12-10 | 1.140 | 1,440,175 | -20,000 | 0.52% | 1,641,800 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,460,175 | +28,000 | 0.52% | 1,620,794 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,432,175 | +36,000 | 0.51% | 1,761,575 |
| 2014-12-05 | 2014-12-03 | 1.260 | 1,396,175 | -8,000 | 0.50% | 1,759,180 |
| 2014-12-04 | 2014-12-02 | 1.280 | 1,404,175 | +80,000 | 0.50% | 1,797,344 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,324,175 | +20,000 | 0.48% | 1,655,219 |
| 2014-12-02 | 2014-11-28 | 1.260 | 1,304,175 | -80,000 | 0.47% | 1,643,260 |
| 2014-12-01 | 2014-11-27 | 1.260 | 1,384,175 | +28,000 | 0.50% | 1,744,060 |
| 2014-11-28 | 2014-11-26 | 1.260 | 1,356,175 | +36,000 | 0.49% | 1,708,780 |
| 2014-11-27 | 2014-11-25 | 1.260 | 1,320,175 | -116,000 | 0.47% | 1,663,420 |
| 2014-11-26 | 2014-11-24 | 1.250 | 1,436,175 | +100,000 | 0.52% | 1,795,219 |
| 2014-11-25 | 2014-11-21 | 1.260 | 1,336,175 | -56,000 | 0.48% | 1,683,580 |
| 2014-11-24 | 2014-11-20 | 1.260 | 1,392,175 | +76,000 | 0.50% | 1,754,140 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,316,175 | -4,000 | 0.47% | 1,658,380 |
| 2014-11-19 | 2014-11-17 | 1.260 | 1,320,175 | +32,000 | 0.47% | 1,663,420 |
| 2014-11-18 | 2014-11-14 | 1.290 | 1,288,175 | -4,000 | 0.46% | 1,661,746 |
| 2014-11-17 | 2014-11-13 | 1.250 | 1,292,175 | +48,000 | 0.46% | 1,615,219 |
| 2014-11-14 | 2014-11-12 | 1.250 | 1,244,175 | -36,000 | 0.45% | 1,555,219 |
| 2014-11-13 | 2014-11-11 | 1.250 | 1,280,175 | -76,000 | 0.46% | 1,600,219 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,356,175 | +16,000 | 0.49% | 1,681,657 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,340,175 | +76,000 | 0.48% | 1,661,817 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,264,175 | -24,000 | 0.45% | 1,630,786 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,288,175 | +28,000 | 0.46% | 1,623,100 |
| 2014-11-06 | 2014-11-04 | 1.260 | 1,260,175 | +12,000 | 0.45% | 1,587,820 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,248,175 | +20,000 | 0.45% | 1,585,182 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,228,175 | -4,000 | 0.44% | 1,547,500 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,232,175 | +8,000 | 0.44% | 1,552,540 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,224,175 | +80,000 | 0.44% | 1,579,186 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,144,175 | -92,000 | 0.41% | 1,510,311 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,236,175 | -40,000 | 0.44% | 1,656,474 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,276,175 | -16,000 | 0.46% | 1,671,789 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,292,175 | -68,000 | 0.46% | 1,653,984 |
| 2014-10-24 | 2014-10-22 | 1.200 | 1,360,175 | -4,000 | 0.49% | 1,632,210 |
| 2014-10-23 | 2014-10-21 | 1.210 | 1,364,175 | -28,000 | 0.49% | 1,650,652 |
| 2014-10-22 | 2014-10-20 | 1.170 | 1,392,175 | -136,000 | 0.50% | 1,628,845 |
| 2014-10-21 | 2014-10-17 | 1.180 | 1,528,175 | +68,000 | 0.55% | 1,803,246 |
| 2014-10-20 | 2014-10-16 | 1.190 | 1,460,175 | -60,000 | 0.52% | 1,737,608 |
| 2014-10-17 | 2014-10-15 | 1.210 | 1,520,175 | +4,000 | 0.55% | 1,839,412 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,516,175 | -12,000 | 0.54% | 1,834,572 |
| 2014-10-15 | 2014-10-13 | 1.210 | 1,528,175 | +28,000 | 0.55% | 1,849,092 |
| 2014-10-14 | 2014-10-10 | 1.220 | 1,500,175 | +8,000 | 0.54% | 1,830,214 |
| 2014-10-13 | 2014-10-09 | 1.250 | 1,492,175 | +24,000 | 0.54% | 1,865,219 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,468,175 | -12,000 | 0.53% | 1,864,582 |
| 2014-10-09 | 2014-10-07 | 1.210 | 1,480,175 | +24,000 | 0.53% | 1,791,012 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,456,175 | -36,000 | 0.52% | 1,834,780 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,492,175 | -20,000 | 0.54% | 1,939,828 |
| 2014-09-29 | 2014-09-25 | 1.380 | 1,512,175 | +20,000 | 0.54% | 2,086,802 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,492,175 | +44,000 | 0.54% | 2,089,045 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,448,175 | +8,000 | 0.52% | 2,041,927 |
| 2014-09-22 | 2014-09-18 | 1.410 | 1,440,175 | +48,000 | 0.52% | 2,030,647 |
| 2014-09-19 | 2014-09-17 | 1.430 | 1,392,175 | +16,000 | 0.50% | 1,990,810 |
| 2014-09-18 | 2014-09-16 | 1.430 | 1,376,175 | +8,000 | 0.49% | 1,967,930 |
| 2014-09-17 | 2014-09-15 | 1.450 | 1,368,175 | +64,000 | 0.49% | 1,983,854 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,304,175 | -172,000 | 0.47% | 1,917,137 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,476,175 | +20,000 | 0.53% | 2,066,645 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,456,175 | +28,000 | 0.52% | 2,067,768 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,428,175 | +8,000 | 0.51% | 2,070,854 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,420,175 | +104,000 | 0.51% | 2,087,657 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,316,175 | -20,000 | 0.47% | 1,987,424 |
| 2014-09-05 | 2014-09-03 | 1.510 | 1,336,175 | +100,000 | 0.48% | 2,017,624 |
| 2014-09-04 | 2014-09-02 | 1.540 | 1,236,175 | +20,000 | 0.44% | 1,903,710 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,216,175 | -156,000 | 0.44% | 1,885,071 |
| 2014-09-02 | 2014-08-29 | 1.490 | 1,372,175 | +36,000 | 0.49% | 2,044,541 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,336,175 | +40,000 | 0.48% | 2,004,262 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,296,175 | +24,000 | 0.47% | 1,983,148 |
| 2014-08-28 | 2014-08-26 | 1.550 | 1,272,175 | +260,000 | 0.46% | 1,971,871 |
| 2014-08-27 | 2014-08-25 | 1.570 | 1,012,175 | -8,000 | 0.36% | 1,589,115 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,020,175 | -48,000 | 0.37% | 1,601,675 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,068,175 | -192,000 | 0.38% | 1,666,353 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,260,175 | -4,000 | 0.45% | 1,802,050 |
| 2014-08-21 | 2014-08-19 | 1.350 | 1,264,175 | -64,000 | 0.45% | 1,706,636 |
| 2014-08-20 | 2014-08-18 | 1.330 | 1,328,175 | +16,000 | 0.48% | 1,766,473 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,312,175 | -40,000 | 0.47% | 1,771,436 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,352,175 | +232,000 | 0.49% | 1,920,088 |
| 2014-08-15 | 2014-08-13 | 1.240 | 1,120,175 | +48,000 | 0.40% | 1,389,017 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,072,175 | +148,000 | 0.39% | 1,350,940 |
| 2014-08-13 | 2014-08-11 | 1.310 | 924,175 | +80,000 | 0.33% | 1,210,669 |
| 2014-08-12 | 2014-08-08 | 1.300 | 844,175 | +64,000 | 0.30% | 1,097,428 |
| 2014-08-11 | 2014-08-07 | 1.340 | 780,175 | +104,000 | 0.28% | 1,045,435 |
| 2014-08-08 | 2014-08-06 | 1.330 | 676,175 | +28,000 | 0.24% | 899,313 |
| 2014-08-07 | 2014-08-05 | 1.330 | 648,175 | +24,000 | 0.23% | 862,073 |
| 2014-08-06 | 2014-08-04 | 1.300 | 624,175 | +32,000 | 0.22% | 811,428 |
| 2014-08-05 | 2014-08-01 | 1.320 | 592,175 | +12,000 | 0.21% | 781,671 |
| 2014-08-04 | 2014-07-31 | 1.330 | 580,175 | -16,000 | 0.21% | 771,633 |
| 2014-08-01 | 2014-07-30 | 1.330 | 596,175 | -24,000 | 0.21% | 792,913 |
| 2014-07-31 | 2014-07-29 | 1.310 | 620,175 | +68,000 | 0.22% | 812,429 |
| 2014-07-30 | 2014-07-28 | 1.340 | 552,175 | +40,000 | 0.20% | 739,914 |
| 2014-07-28 | 2014-07-24 | 1.360 | 512,175 | -28,000 | 0.18% | 696,558 |
| 2014-07-25 | 2014-07-23 | 1.330 | 540,175 | +80,000 | 0.19% | 718,433 |
| 2014-07-24 | 2014-07-22 | 1.370 | 460,175 | +116,000 | 0.17% | 630,440 |
| 2014-07-23 | 2014-07-21 | 1.410 | 344,175 | -12,000 | 0.12% | 485,287 |
| 2014-07-22 | 2014-07-18 | 1.410 | 356,175 | -108,000 | 0.13% | 502,207 |
| 2014-07-21 | 2014-07-17 | 1.380 | 464,175 | +192,000 | 0.17% | 640,562 |
| 2014-07-11 | 2014-07-09 | 1.230 | 272,175 | +32,000 | 0.10% | 334,775 |
| 2014-07-09 | 2014-07-07 | 1.190 | 240,175 | -12,000 | 0.09% | 285,808 |
| 2014-07-08 | 2014-07-04 | 1.240 | 252,175 | +176,000 | 0.09% | 312,697 |
| 2014-06-23 | 2014-06-19 | 1.200 | 76,175 | -40,000 | 0.03% | 91,410 |
| 2014-06-19 | 2014-06-17 | 1.250 | 116,175 | +20,000 | 0.04% | 145,219 |
| 2014-06-18 | 2014-06-16 | 1.280 | 96,175 | +20,000 | 0.03% | 123,104 |
| 2014-06-17 | 2014-06-13 | 1.180 | 76,175 | -40,000 | 0.03% | 89,886 |
| 2014-06-13 | 2014-06-11 | 1.230 | 116,175 | +36,000 | 0.04% | 142,895 |
| 2014-06-12 | 2014-06-10 | 1.080 | 80,175 | +1,600 | 0.03% | 86,589 |
| 2014-06-09 | 2014-06-05 | 1.110 | 78,575 | -8,000 | 0.03% | 87,218 |
| 2014-06-06 | 2014-06-04 | 1.080 | 86,575 | -8,000 | 0.03% | 93,501 |
| 2014-06-04 | 2014-05-30 | 1.120 | 94,575 | -4,000 | 0.03% | 105,924 |
| 2014-05-30 | 2014-05-28 | 1.130 | 98,575 | +20,000 | 0.04% | 111,390 |
| 2014-05-23 | 2014-05-21 | 1.100 | 78,575 | -1,600 | 0.03% | 86,432 |
| 2014-05-13 | 2014-05-09 | 1.070 | 80,175 | -32,000 | 0.03% | 85,787 |
| 2014-05-12 | 2014-05-08 | 1.100 | 112,175 | -12,000 | 0.04% | 123,393 |
| 2014-05-08 | 2014-05-05 | 1.100 | 124,175 | -12,000 | 0.04% | 136,592 |
| 2014-04-30 | 2014-04-28 | 1.160 | 136,175 | +12,000 | 0.05% | 157,963 |
| 2014-04-28 | 2014-04-24 | 1.270 | 124,175 | +12,000 | 0.04% | 157,702 |
| 2014-04-25 | 2014-04-23 | 1.240 | 112,175 | -72,000 | 0.04% | 139,097 |
| 2014-04-24 | 2014-04-22 | 1.300 | 184,175 | +72,000 | 0.07% | 239,428 |
| 2014-04-10 | 2014-04-08 | 1.280 | 112,175 | +8,000 | 0.04% | 143,584 |
| 2014-04-08 | 2014-04-04 | 1.310 | 104,175 | +8,000 | 0.04% | 136,469 |
| 2014-04-07 | 2014-04-03 | 1.330 | 96,175 | -12,000 | 0.03% | 127,913 |
| 2014-04-04 | 2014-04-02 | 1.360 | 108,175 | -20,000 | 0.04% | 147,118 |
| 2014-04-03 | 2014-04-01 | 1.260 | 128,175 | +20,000 | 0.05% | 161,500 |
| 2014-04-01 | 2014-03-28 | 1.280 | 108,175 | +12,000 | 0.04% | 138,464 |
| 2014-03-31 | 2014-03-27 | 1.240 | 96,175 | -20,000 | 0.03% | 119,257 |
| 2014-03-28 | 2014-03-26 | 1.350 | 116,175 | +20,000 | 0.04% | 156,836 |
| 2014-03-26 | 2014-03-24 | 1.510 | 96,175 | -12,000 | 0.03% | 145,224 |
| 2014-03-21 | 2014-03-19 | 1.410 | 108,175 | -20,000 | 0.04% | 152,527 |
| 2014-03-20 | 2014-03-18 | 1.400 | 128,175 | +20,000 | 0.05% | 179,445 |
| 2014-03-19 | 2014-03-17 | 1.410 | 108,175 | +4,000 | 0.04% | 152,527 |
| 2014-03-18 | 2014-03-14 | 1.490 | 104,175 | -40,000 | 0.04% | 155,221 |
| 2014-03-17 | 2014-03-13 | 1.420 | 144,175 | -4,000 | 0.05% | 204,728 |
| 2014-03-14 | 2014-03-12 | 1.430 | 148,175 | -44,000 | 0.05% | 211,890 |
| 2014-03-13 | 2014-03-11 | 1.520 | 192,175 | -8,000 | 0.07% | 292,106 |
| 2014-03-12 | 2014-03-10 | 1.540 | 200,175 | +40,000 | 0.07% | 308,270 |
| 2014-03-11 | 2014-03-07 | 1.460 | 160,175 | +8,000 | 0.06% | 233,856 |
| 2014-03-10 | 2014-03-06 | 1.450 | 152,175 | +32,000 | 0.05% | 220,654 |
| 2014-03-07 | 2014-03-05 | 1.430 | 120,175 | +12,000 | 0.04% | 171,850 |
| 2014-03-06 | 2014-03-04 | 1.490 | 108,175 | -40,000 | 0.04% | 161,181 |
| 2014-03-04 | 2014-02-28 | 1.650 | 148,175 | +40,000 | 0.05% | 244,489 |
| 2014-03-03 | 2014-02-27 | 1.680 | 108,175 | -20,000 | 0.04% | 181,734 |
| 2014-02-28 | 2014-02-26 | 1.470 | 128,175 | +56,000 | 0.05% | 188,417 |
| 2014-02-27 | 2014-02-25 | 1.510 | 72,175 | -8,000 | 0.03% | 108,984 |
| 2014-02-26 | 2014-02-24 | 1.340 | 80,175 | -8,000 | 0.03% | 107,434 |
| 2014-02-25 | 2014-02-21 | 1.350 | 88,175 | +20,000 | 0.03% | 119,036 |
| 2014-02-24 | 2014-02-20 | 1.350 | 68,175 | -29,000 | 0.02% | 92,036 |
| 2014-02-21 | 2014-02-19 | 1.230 | 97,175 | +8,000 | 0.03% | 119,525 |
| 2014-02-20 | 2014-02-18 | 1.370 | 89,175 | -60,000 | 0.03% | 122,170 |
| 2014-02-19 | 2014-02-17 | 1.010 | 149,175 | -40,000 | 0.05% | 150,667 |
| 2014-02-13 | 2014-02-11 | 1.010 | 189,175 | -32,000 | 0.07% | 191,067 |
| 2014-02-11 | 2014-02-07 | 1.040 | 221,175 | +72,000 | 0.08% | 230,022 |
| 2014-01-28 | 2014-01-24 | 1.010 | 149,175 | -20,000 | 0.05% | 150,667 |
| 2014-01-24 | 2014-01-22 | 1.020 | 169,175 | +20,000 | 0.06% | 172,558 |
| 2014-01-22 | 2014-01-20 | 1.020 | 149,175 | -32,000 | 0.05% | 152,158 |
| 2013-12-27 | 2013-12-20 | 1.060 | 181,175 | -12,000 | 0.07% | 192,046 |
| 2013-12-23 | 2013-12-19 | 1.070 | 193,175 | +12,000 | 0.07% | 206,697 |
| 2013-12-19 | 2013-12-17 | 1.070 | 181,175 | -20,000 | 0.07% | 193,857 |
| 2013-12-18 | 2013-12-16 | 1.060 | 201,175 | +12,000 | 0.07% | 213,246 |
| 2013-12-17 | 2013-12-13 | 1.070 | 189,175 | -40,000 | 0.07% | 202,417 |
| 2013-12-13 | 2013-12-11 | 1.100 | 229,175 | -32,000 | 0.08% | 252,093 |
| 2013-12-12 | 2013-12-10 | 1.120 | 261,175 | +40,000 | 0.09% | 292,516 |
| 2013-12-11 | 2013-12-09 | 1.160 | 221,175 | +100,000 | 0.08% | 256,563 |
| 2013-12-10 | 2013-12-06 | 1.170 | 121,175 | +36,000 | 0.04% | 141,775 |
| 2013-12-09 | 2013-12-05 | 1.060 | 85,175 | +40,000 | 0.03% | 90,286 |
| 2013-12-06 | 2013-12-04 | 1.070 | 45,175 | -8,000 | 0.02% | 48,337 |
| 2013-12-05 | 2013-12-03 | 1.070 | 53,175 | +8,000 | 0.02% | 56,897 |
| 2013-11-28 | 2013-11-26 | 1.140 | 45,175 | -12,000 | 0.02% | 51,500 |
| 2013-11-27 | 2013-11-25 | 1.120 | 57,175 | -20,000 | 0.02% | 64,036 |
| 2013-11-22 | 2013-11-20 | 1.110 | 77,175 | -144,000 | 0.03% | 85,664 |
| 2013-11-21 | 2013-11-19 | 1.130 | 221,175 | +40,000 | 0.08% | 249,928 |
| 2013-11-14 | 2013-11-12 | 1.200 | 181,175 | -20,000 | 0.07% | 217,410 |
| 2013-11-13 | 2013-11-11 | 1.240 | 201,175 | +72,000 | 0.07% | 249,457 |
| 2013-11-12 | 2013-11-08 | 1.180 | 129,175 | +84,000 | 0.05% | 152,426 |
| 2013-11-11 | 2013-11-07 | 1.260 | 45,175 | +20,000 | 0.02% | 56,920 |
| 2013-11-07 | 2013-11-05 | 1.650 | 25,175 | +20,000 | 0.01% | 41,539 |
| 2013-11-01 | 2013-10-30 | 2.290 | 5,175 | -40,000 | 0.01% | 11,851 |
| 2013-10-31 | 2013-10-29 | 1.580 | 45,175 | -16,000 | 0.08% | 71,376 |
| 2013-10-22 | 2013-10-18 | 1.400 | 61,175 | +20,000 | 0.11% | 85,645 |
| 2013-10-21 | 2013-10-17 | 1.480 | 41,175 | +4,000 | 0.07% | 60,939 |
| 2013-10-18 | 2013-10-16 | 1.440 | 37,175 | +24,000 | 0.07% | 53,532 |
| 2013-10-08 | 2013-10-04 | 1.106 | 13,175 | -12,437 | 0.02% | 14,571 |
| 2013-10-02 | 2013-09-27 | 1.121 | 25,612 | -23,328 | 0.02% | 28,722 |
| 2013-09-19 | 2013-09-17 | 1.091 | 48,940 | -15,551 | 0.05% | 53,372 |
| 2013-09-13 | 2013-09-11 | 1.106 | 64,491 | -15,552 | 0.06% | 71,326 |
| 2013-09-12 | 2013-09-10 | 1.096 | 80,043 | +15,552 | 0.07% | 87,703 |
| 2013-09-04 | 2013-09-02 | 1.085 | 64,491 | +15,551 | 0.06% | 69,999 |
| 2013-09-03 | 2013-08-30 | 1.127 | 48,940 | +23,328 | 0.05% | 55,134 |
| 2013-08-30 | 2013-08-28 | 1.049 | 25,612 | -76,835 | 0.02% | 26,877 |
| 2013-08-16 | 2013-08-13 | 1.440 | 102,447 | +76,835 | 0.09% | 147,559 |
| 2013-07-31 | 2013-07-29 | 1.399 | 25,612 | -5,905 | 0.02% | 35,836 |
| 2013-07-26 | 2013-07-24 | 1.749 | 31,517 | -33,047 | 0.03% | 55,123 |
| 2013-07-25 | 2013-07-23 | 1.152 | 64,564 | +9,720 | 0.06% | 74,396 |
| 2013-07-24 | 2013-07-22 | 1.091 | 54,844 | -9,720 | 0.05% | 59,810 |
| 2013-06-14 | 2013-06-11 | 1.831 | 64,564 | +5,832 | 0.06% | 118,236 |
| 2013-06-07 | 2013-06-05 | 1.872 | 58,732 | +5,832 | 0.05% | 109,973 |
| 2013-05-24 | 2013-05-22 | 1.934 | 52,900 | -11,664 | 0.05% | 102,318 |
| 2013-05-23 | 2013-05-21 | 1.914 | 64,564 | +11,664 | 0.06% | 123,550 |
| 2013-05-21 | 2013-05-16 | 1.955 | 52,900 | -11,664 | 0.05% | 103,407 |
| 2013-05-15 | 2013-05-13 | 1.914 | 64,564 | +11,664 | 0.06% | 123,550 |
| 2013-05-13 | 2013-05-09 | 1.955 | 52,900 | +9,720 | 0.05% | 103,407 |
| 2013-05-10 | 2013-05-08 | 2.016 | 43,180 | -7,776 | 0.04% | 87,072 |
| 2013-03-14 | 2013-03-12 | 2.078 | 50,956 | -17,496 | 0.05% | 105,898 |
| 2013-03-13 | 2013-03-11 | 2.037 | 68,452 | +3,888 | 0.06% | 139,441 |
| 2013-03-12 | 2013-03-08 | 2.099 | 64,564 | -7,776 | 0.06% | 135,507 |
| 2013-02-21 | 2013-02-19 | 2.243 | 72,340 | +13,608 | 0.07% | 162,246 |
| 2013-02-20 | 2013-02-18 | 2.284 | 58,732 | +33,047 | 0.05% | 134,143 |
| 2013-02-18 | 2013-02-14 | 2.346 | 25,685 | +5,832 | 0.02% | 60,250 |
| 2013-02-15 | 2013-02-08 | 2.366 | 19,853 | -30,860 | 0.02% | 46,978 |
| 2013-02-14 | 2013-02-07 | 2.181 | 50,713 | +21,383 | 0.05% | 110,610 |
| 2013-02-08 | 2013-02-06 | 2.243 | 29,330 | -31,103 | 0.03% | 65,782 |
| 2013-02-07 | 2013-02-05 | 2.161 | 60,433 | -11,664 | 0.06% | 130,567 |
| 2013-02-06 | 2013-02-04 | 2.284 | 72,097 | -25,272 | 0.07% | 164,668 |
| 2013-02-05 | 2013-02-01 | 2.140 | 97,369 | +27,119 | 0.09% | 208,365 |
| 2013-02-04 | 2013-01-31 | 2.222 | 70,250 | -1,944 | 0.06% | 156,113 |
| 2013-02-01 | 2013-01-30 | 2.222 | 72,194 | +1,944 | 0.07% | 160,433 |
| 2013-01-31 | 2013-01-29 | 2.243 | 70,250 | +21,383 | 0.06% | 157,559 |
| 2013-01-30 | 2013-01-28 | 2.346 | 48,867 | -1,944 | 0.05% | 114,628 |
| 2013-01-29 | 2013-01-25 | 2.202 | 50,811 | +15,552 | 0.05% | 111,869 |
| 2013-01-28 | 2013-01-24 | 2.593 | 35,259 | -21,384 | 0.03% | 91,413 |
| 2013-01-25 | 2013-01-23 | 2.181 | 56,643 | +7,776 | 0.05% | 123,544 |
| 2013-01-24 | 2013-01-22 | 2.058 | 48,867 | +19,440 | 0.05% | 100,551 |
| 2013-01-22 | 2013-01-18 | 2.016 | 29,427 | -9,720 | 0.03% | 59,339 |
| 2013-01-17 | 2013-01-15 | 1.996 | 39,147 | +9,720 | 0.04% | 78,134 |
| 2013-01-11 | 2013-01-09 | 2.016 | 29,427 | +5,832 | 0.03% | 59,339 |
| 2013-01-10 | 2013-01-08 | 2.140 | 23,595 | +3,888 | 0.02% | 50,492 |
| 2012-12-20 | 2012-12-18 | 1.646 | 19,707 | +5,832 | 0.02% | 32,440 |
| 2012-11-14 | 2012-11-12 | 1.708 | 13,875 | -3,888 | 0.01% | 23,696 |
| 2012-11-12 | 2012-11-08 | 1.790 | 17,763 | +3,888 | 0.02% | 31,798 |
| 2012-11-08 | 2012-11-06 | 1.728 | 13,875 | -9,720 | 0.01% | 23,982 |
| 2012-11-06 | 2012-11-02 | 1.667 | 23,595 | +9,720 | 0.02% | 39,326 |
| 2012-10-30 | 2012-10-26 | 1.811 | 13,875 | -19,440 | 0.01% | 25,124 |
| 2012-10-29 | 2012-10-25 | 1.811 | 33,315 | -9,720 | 0.03% | 60,324 |
| 2012-10-22 | 2012-10-18 | 1.811 | 43,035 | +9,720 | 0.04% | 77,925 |
| 2012-10-19 | 2012-10-17 | 1.872 | 33,315 | +19,440 | 0.03% | 62,381 |
| 2012-10-15 | 2012-10-11 | 3.292 | 13,875 | +8,748 | 0.01% | 45,680 |
| 2012-10-05 | 2012-10-03 | 3.230 | 5,127 | +3,888 | 0.06% | 16,563 |
| 2012-10-03 | 2012-09-27 | 3.560 | 1,239 | -3,888 | 0.01% | 4,410 |
| 2012-09-28 | 2012-09-26 | 3.477 | 5,127 | +3,888 | 0.06% | 17,829 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,239 | +1,239 | 0.01% | 4,410 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -15,746 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 15,746 | +11,625 | 0.19% | 37,141 |
| 2012-08-21 | 2012-08-17 | 3.459 | 4,121 | -2,035 | 0.02% | 14,257 |
| 2012-07-19 | 2012-07-17 | 3.145 | 6,156 | -5,087 | 0.04% | 19,361 |
| 2012-07-13 | 2012-07-11 | 4.324 | 11,243 | +2,035 | 0.06% | 48,619 |
| 2012-07-12 | 2012-07-10 | 5.504 | 9,208 | +2,543 | 0.05% | 50,678 |
| 2012-07-10 | 2012-07-06 | 5.504 | 6,665 | +2,544 | 0.04% | 36,682 |
| 2012-05-11 | 2012-05-09 | 6.998 | 4,121 | +1,526 | 0.02% | 28,837 |
| 2012-04-17 | 2012-04-13 | 8.177 | 2,595 | +1,527 | 0.01% | 21,219 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,068 | -22,335 | 0.01% | 6,550 |
| 2012-03-21 | 2012-03-19 | 7.862 | 23,403 | +21,063 | 0.19% | 184,005 |
| 2012-03-06 | 2012-03-02 | 10.221 | 2,340 | -51 | 0.02% | 23,918 |
| 2012-02-21 | 2012-02-17 | 12.580 | 2,391 | -255 | 0.02% | 30,079 |
| 2012-02-02 | 2012-01-31 | 19.656 | 2,646 | +255 | 0.02% | 52,010 |
| 2012-02-01 | 2012-01-30 | 21.229 | 2,391 | -509 | 0.02% | 50,758 |
| 2012-01-31 | 2012-01-27 | 21.229 | 2,900 | +509 | 0.02% | 61,563 |
| 2011-12-07 | 2011-12-05 | 30.664 | 2,391 | +356 | 0.02% | 73,317 |
| 2011-11-15 | 2011-11-11 | 27.519 | 2,035 | -254 | 0.03% | 56,000 |
| 2011-11-10 | 2011-11-08 | 28.305 | 2,289 | +254 | 0.04% | 64,790 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,035 | -366 | 0.04% | 75,201 |
| 2011-10-21 | 2011-10-19 | 35.381 | 2,401 | -356 | 0.05% | 84,950 |
| 2011-10-11 | 2011-10-07 | 26.732 | 2,757 | -255 | 0.05% | 73,701 |
| 2011-09-26 | 2011-09-22 | 27.519 | 3,012 | +255 | 0.06% | 82,886 |
| 2011-08-16 | 2011-08-12 | 44.816 | 2,757 | -1,018 | 0.05% | 123,558 |
| 2011-08-12 | 2011-08-10 | 42.457 | 3,775 | +1,018 | 0.07% | 160,277 |
| 2011-07-29 | 2011-07-27 | 51.106 | 2,757 | -118 | 0.05% | 140,899 |
| 2011-07-14 | 2011-07-12 | 49.534 | 2,875 | -254 | 0.06% | 142,409 |
| 2011-07-04 | 2011-06-29 | 53.465 | 3,129 | -254 | 0.06% | 167,291 |
| 2011-06-30 | 2011-06-28 | 51.106 | 3,383 | +254 | 0.07% | 172,892 |
| 2011-06-28 | 2011-06-24 | 55.037 | 3,129 | +1,145 | 0.06% | 172,212 |
| 2011-06-27 | 2011-06-23 | 58.969 | 1,984 | -255 | 0.04% | 116,994 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,239 | +255 | 0.04% | 140,833 |
| 2011-06-10 | 2011-06-08 | 67.617 | 1,984 | -153 | 0.04% | 134,153 |
| 2011-06-08 | 2011-06-03 | 78.625 | 2,137 | -51 | 0.04% | 168,021 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,188 | +51 | 0.04% | 175,472 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,137 | +225 | 0.04% | 191,544 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,912 | +255 | 0.04% | 169,873 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,657 | +1,017 | 0.03% | 158,943 |
| 2011-05-23 | 2011-05-19 | 174.547 | 640 | +182 | 0.01% | 111,710 |
| 2011-05-19 | 2011-05-17 | 235.874 | 458 | -51 | 0.39% | 108,030 |
| 2011-05-17 | 2011-05-13 | 294.843 | 509 | +31 | 0.43% | 150,075 |
| 2011-05-13 | 2011-05-11 | 389.192 | 478 | +203 | 0.41% | 186,034 |
| 2011-05-09 | 2011-05-05 | 463.886 | 275 | +255 | 0.23% | 127,569 |
| 2011-04-29 | 2011-04-27 | 621.135 | 20 | -26 | 0.02% | 12,423 |
| 2011-04-28 | 2011-04-26 | 621.135 | 46 | +13 | 0.04% | 28,572 |
| 2011-04-27 | 2011-04-21 | 628.998 | 33 | +15 | 0.03% | 20,757 |
| 2011-04-26 | 2011-04-20 | 605.411 | 18 | -25 | 0.02% | 10,897 |
| 2011-04-20 | 2011-04-18 | 597.548 | 43 | +10 | 0.04% | 25,695 |
| 2011-04-19 | 2011-04-15 | 715.485 | 33 | +30 | 0.03% | 23,611 |
| 2011-04-18 | 2011-04-14 | 114.894 | 3 | -119 | 0.00% | 345 |
| 2011-04-15 | 2011-04-13 | 111.118 | 122 | +121 | 0.10% | 13,556 |
| 2011-03-23 | 2011-03-21 | 186.635 | 1 | -371 | 0.00% | 187 |
| 2011-03-22 | 2011-03-18 | 172.610 | 372 | -370 | 0.02% | 64,211 |
| 2011-03-21 | 2011-03-17 | 244.351 | 742 | +333 | 0.04% | 181,309 |
| 2011-03-18 | 2011-03-16 | 178.004 | 409 | -185 | 0.02% | 72,804 |
| 2011-03-17 | 2011-03-15 | 113.275 | 594 | -148 | 0.03% | 67,286 |
| 2011-03-16 | 2011-03-14 | 83.069 | 742 | +370 | 0.04% | 61,637 |
| 2011-03-15 | 2011-03-11 | 56.098 | 372 | -296 | 0.02% | 20,869 |
| 2011-03-14 | 2011-03-10 | 43.153 | 668 | +556 | 0.04% | 28,826 |
| 2011-03-11 | 2011-03-09 | 47.468 | 112 | +111 | 0.01% | 5,316 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1 | -18 | 0.00% | 45 |
| 2011-01-11 | 2011-01-07 | 70.123 | 19 | +18 | 0.00% | 1,332 |
| 2010-12-21 | 2010-12-17 | 93.048 | 1 | -5,220 | 0.00% | 93 |
| 2010-12-20 | 2010-12-16 | 97.093 | 5,221 | -564 | 0.37% | 506,923 |
| 2010-12-17 | 2010-12-15 | 101.139 | 5,785 | -4,464 | 0.40% | 585,087 |
| 2010-12-16 | 2010-12-14 | 103.836 | 10,249 | +10,248 | 0.72% | 1,064,213 |
| 2010-12-03 | 2010-12-01 | 141.594 | 1 | -74 | 0.00% | 142 |
| 2010-12-02 | 2010-11-30 | 142.943 | 75 | +74 | 0.01% | 10,721 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1 | -222 | 0.00% | 143 |
| 2010-11-16 | 2010-11-12 | 152.382 | 223 | -45 | 0.02% | 33,981 |
| 2010-11-15 | 2010-11-11 | 151.034 | 268 | +223 | 0.02% | 40,477 |
| 2010-07-30 | 2010-07-28 | 343.872 | 45 | -45 | 0.00% | 15,474 |
| 2010-07-09 | 2010-07-07 | 384.327 | 90 | +45 | 0.01% | 34,589 |
| 2010-04-27 | 2010-04-23 | 438.268 | 45 | +44 | 0.00% | 19,722 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1 | -29 | 0.00% | 285 |
| 2009-10-13 | 2009-10-09 | 226.551 | 30 | -60 | 0.00% | 6,797 |
| 2008-08-19 | 2008-08-15 | 64.729 | 90 | +60 | 0.01% | 5,826 |
| 2007-10-15 | 2007-10-11 | 431.525 | 30 | -45 | 0.00% | 12,946 |
| 2007-10-12 | 2007-10-10 | 458.495 | 75 | +45 | 0.01% | 34,387 |
| 2007-08-29 | 2007-08-27 | 471.981 | 30 | -30 | 0.00% | 14,159 |
| 2007-08-27 | 2007-08-23 | 465.238 | 60 | +30 | 0.01% | 27,914 |
| 2007-06-26 | 2007-06-22 | 465.238 | 30 | 0.00% | 13,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy