History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-10-10 | 2025-10-08 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-10-06 | 2025-10-02 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-10-02 | 2025-09-29 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-24 | 2025-09-22 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-09-23 | 2025-09-19 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-09-22 | 2025-09-18 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-09-16 | 2025-09-12 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-09-15 | 2025-09-11 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-10 | 2025-09-08 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,733,328 | +0 | 2.63% | 10,541,997 |
| 2025-09-08 | 2025-09-04 | 0.620 | 16,733,328 | +0 | 2.63% | 10,374,663 |
| 2025-09-05 | 2025-09-03 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-09-04 | 2025-09-02 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,733,328 | +0 | 2.63% | 10,541,997 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-09-01 | 2025-08-28 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-29 | 2025-08-27 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-08-28 | 2025-08-26 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-26 | 2025-08-22 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-08-25 | 2025-08-21 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,733,328 | +0 | 2.63% | 10,374,663 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,733,328 | +0 | 2.63% | 10,876,663 |
| 2025-08-20 | 2025-08-18 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-19 | 2025-08-15 | 0.610 | 16,733,328 | +0 | 2.63% | 10,207,330 |
| 2025-08-18 | 2025-08-14 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-08-15 | 2025-08-13 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-14 | 2025-08-12 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-13 | 2025-08-11 | 0.570 | 16,733,328 | +0 | 2.63% | 9,537,997 |
| 2025-08-12 | 2025-08-08 | 0.580 | 16,733,328 | +0 | 2.63% | 9,705,330 |
| 2025-08-11 | 2025-08-07 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-08 | 2025-08-06 | 0.590 | 16,733,328 | +0 | 2.63% | 9,872,664 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,733,328 | +0 | 2.63% | 10,039,997 |
| 2025-08-06 | 2025-08-04 | 0.540 | 16,733,328 | +0 | 2.63% | 9,035,997 |
| 2025-08-05 | 2025-08-01 | 0.480 | 16,733,328 | +0 | 2.63% | 8,031,997 |
| 2025-08-04 | 2025-07-31 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-31 | 2025-07-29 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-07-29 | 2025-07-25 | 0.500 | 16,733,328 | +0 | 2.63% | 8,366,664 |
| 2025-07-28 | 2025-07-24 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,733,328 | +0 | 2.63% | 8,366,664 |
| 2025-07-24 | 2025-07-22 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-23 | 2025-07-21 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-07-22 | 2025-07-18 | 0.530 | 16,733,328 | +0 | 2.63% | 8,868,664 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,733,328 | +0 | 2.63% | 8,701,331 |
| 2025-07-18 | 2025-07-16 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-16 | 2025-07-14 | 0.530 | 16,733,328 | +0 | 2.63% | 8,868,664 |
| 2025-07-15 | 2025-07-11 | 0.530 | 16,733,328 | +0 | 2.63% | 8,868,664 |
| 2025-07-14 | 2025-07-10 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-11 | 2025-07-09 | 0.530 | 16,733,328 | +0 | 2.63% | 8,868,664 |
| 2025-07-10 | 2025-07-08 | 0.520 | 16,733,328 | +0 | 2.63% | 8,701,331 |
| 2025-07-09 | 2025-07-07 | 0.510 | 16,733,328 | +0 | 2.63% | 8,533,997 |
| 2025-07-08 | 2025-07-04 | 0.520 | 16,733,328 | +0 | 2.63% | 8,701,331 |
| 2025-07-07 | 2025-07-03 | 0.520 | 16,733,328 | +0 | 2.63% | 8,701,331 |
| 2025-07-04 | 2025-07-02 | 0.500 | 16,733,328 | +0 | 2.63% | 8,366,664 |
| 2025-07-03 | 2025-06-30 | 0.465 | 16,733,328 | +0 | 2.63% | 7,780,998 |
| 2025-07-02 | 2025-06-27 | 0.500 | 16,733,328 | +0 | 2.63% | 8,366,664 |
| 2025-06-30 | 2025-06-26 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-06-27 | 2025-06-25 | 0.490 | 16,733,328 | +0 | 2.63% | 8,199,331 |
| 2025-06-26 | 2025-06-24 | 0.490 | 16,733,328 | +0 | 2.63% | 8,199,331 |
| 2025-06-25 | 2025-06-23 | 0.485 | 16,733,328 | +0 | 2.63% | 8,115,664 |
| 2025-06-24 | 2025-06-20 | 0.510 | 16,733,328 | +0 | 3.06% | 8,533,997 |
| 2025-06-23 | 2025-06-19 | 0.530 | 16,733,328 | +0 | 3.06% | 8,868,664 |
| 2025-06-20 | 2025-06-18 | 0.560 | 16,733,328 | +0 | 3.06% | 9,370,664 |
| 2025-06-19 | 2025-06-17 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-06-18 | 2025-06-16 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-06-17 | 2025-06-13 | 0.500 | 16,733,328 | +0 | 3.06% | 8,366,664 |
| 2025-06-16 | 2025-06-12 | 0.510 | 16,733,328 | +0 | 3.06% | 8,533,997 |
| 2025-06-13 | 2025-06-11 | 0.375 | 16,733,328 | +0 | 3.06% | 6,274,998 |
| 2025-06-12 | 2025-06-10 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-06-11 | 2025-06-09 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-06-10 | 2025-06-06 | 0.330 | 16,733,328 | +0 | 3.06% | 5,521,998 |
| 2025-06-09 | 2025-06-05 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2025-06-06 | 2025-06-04 | 0.295 | 16,733,328 | +0 | 3.06% | 4,936,332 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2025-06-04 | 2025-06-02 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-06-03 | 2025-05-30 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-06-02 | 2025-05-29 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2025-05-30 | 2025-05-28 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2025-05-29 | 2025-05-27 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2025-05-28 | 2025-05-26 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2025-05-27 | 2025-05-23 | 0.315 | 16,733,328 | +0 | 3.06% | 5,270,998 |
| 2025-05-26 | 2025-05-22 | 0.350 | 16,733,328 | +0 | 3.06% | 5,856,665 |
| 2025-05-23 | 2025-05-21 | 0.360 | 16,733,328 | +0 | 3.06% | 6,023,998 |
| 2025-05-22 | 2025-05-20 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-05-21 | 2025-05-19 | 0.380 | 16,733,328 | +0 | 3.06% | 6,358,665 |
| 2025-05-20 | 2025-05-16 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-05-19 | 2025-05-15 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-05-16 | 2025-05-14 | 0.380 | 16,733,328 | +0 | 3.06% | 6,358,665 |
| 2025-05-15 | 2025-05-13 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-14 | 2025-05-12 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-13 | 2025-05-09 | 0.380 | 16,733,328 | +0 | 3.06% | 6,358,665 |
| 2025-05-12 | 2025-05-08 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-08 | 2025-05-06 | 0.415 | 16,733,328 | +0 | 3.06% | 6,944,331 |
| 2025-05-07 | 2025-05-02 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-06 | 2025-04-30 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-05-02 | 2025-04-29 | 0.405 | 16,733,328 | +0 | 3.06% | 6,776,998 |
| 2025-04-30 | 2025-04-28 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-29 | 2025-04-25 | 0.385 | 16,733,328 | +0 | 3.06% | 6,442,331 |
| 2025-04-28 | 2025-04-24 | 0.395 | 16,733,328 | +0 | 3.06% | 6,609,665 |
| 2025-04-25 | 2025-04-23 | 0.395 | 16,733,328 | +0 | 3.06% | 6,609,665 |
| 2025-04-24 | 2025-04-22 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-23 | 2025-04-17 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-22 | 2025-04-16 | 0.405 | 16,733,328 | +0 | 3.06% | 6,776,998 |
| 2025-04-17 | 2025-04-15 | 0.415 | 16,733,328 | +0 | 3.06% | 6,944,331 |
| 2025-04-16 | 2025-04-14 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-15 | 2025-04-11 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-14 | 2025-04-10 | 0.385 | 16,733,328 | +0 | 3.06% | 6,442,331 |
| 2025-04-11 | 2025-04-09 | 0.345 | 16,733,328 | +0 | 3.06% | 5,772,998 |
| 2025-04-10 | 2025-04-08 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-04-09 | 2025-04-07 | 0.380 | 16,733,328 | +0 | 3.06% | 6,358,665 |
| 2025-04-08 | 2025-04-03 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-04-07 | 2025-04-02 | 0.390 | 16,733,328 | +0 | 3.06% | 6,525,998 |
| 2025-04-03 | 2025-04-01 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-04-02 | 2025-03-31 | 0.405 | 16,733,328 | +0 | 3.06% | 6,776,998 |
| 2025-04-01 | 2025-03-28 | 0.405 | 16,733,328 | +0 | 3.06% | 6,776,998 |
| 2025-03-31 | 2025-03-27 | 0.405 | 16,733,328 | +0 | 3.06% | 6,776,998 |
| 2025-03-28 | 2025-03-26 | 0.410 | 16,733,328 | +0 | 3.06% | 6,860,664 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-03-26 | 2025-03-24 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2025-03-25 | 2025-03-21 | 0.365 | 16,733,328 | +0 | 3.06% | 6,107,665 |
| 2025-03-24 | 2025-03-20 | 0.385 | 16,733,328 | +0 | 3.06% | 6,442,331 |
| 2025-03-21 | 2025-03-19 | 0.375 | 16,733,328 | +0 | 3.06% | 6,274,998 |
| 2025-03-20 | 2025-03-18 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-03-19 | 2025-03-17 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-03-18 | 2025-03-14 | 0.395 | 16,733,328 | +0 | 3.06% | 6,609,665 |
| 2025-03-17 | 2025-03-13 | 0.445 | 16,733,328 | +0 | 3.06% | 7,446,331 |
| 2025-03-14 | 2025-03-12 | 0.400 | 16,733,328 | +0 | 3.06% | 6,693,331 |
| 2025-03-13 | 2025-03-11 | 0.320 | 16,733,328 | +0 | 3.06% | 5,354,665 |
| 2025-03-12 | 2025-03-10 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2025-03-11 | 2025-03-07 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2025-03-10 | 2025-03-06 | 0.315 | 16,733,328 | +0 | 3.06% | 5,270,998 |
| 2025-03-07 | 2025-03-05 | 0.300 | 16,733,328 | +0 | 3.06% | 5,019,998 |
| 2025-03-06 | 2025-03-04 | 0.295 | 16,733,328 | +0 | 3.06% | 4,936,332 |
| 2025-03-05 | 2025-03-03 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,733,328 | +0 | 3.06% | 4,685,332 |
| 2025-03-03 | 2025-02-27 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2025-02-28 | 2025-02-26 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2025-02-27 | 2025-02-25 | 0.280 | 16,733,328 | +0 | 3.06% | 4,685,332 |
| 2025-02-26 | 2025-02-24 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2025-02-25 | 2025-02-21 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2025-02-24 | 2025-02-20 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2025-02-21 | 2025-02-19 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2025-02-20 | 2025-02-18 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2025-02-19 | 2025-02-17 | 0.240 | 16,733,328 | +0 | 3.06% | 4,015,999 |
| 2025-02-18 | 2025-02-14 | 0.240 | 16,733,328 | +0 | 3.06% | 4,015,999 |
| 2025-02-17 | 2025-02-13 | 0.243 | 16,733,328 | +0 | 3.06% | 4,066,199 |
| 2025-02-14 | 2025-02-12 | 0.245 | 16,733,328 | +0 | 3.06% | 4,099,665 |
| 2025-02-13 | 2025-02-11 | 0.245 | 16,733,328 | +0 | 3.06% | 4,099,665 |
| 2025-02-12 | 2025-02-10 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2025-02-11 | 2025-02-07 | 0.231 | 16,733,328 | +0 | 3.06% | 3,865,399 |
| 2025-02-10 | 2025-02-06 | 0.246 | 16,733,328 | +0 | 3.06% | 4,116,399 |
| 2025-02-07 | 2025-02-05 | 0.231 | 16,733,328 | +0 | 3.06% | 3,865,399 |
| 2025-02-06 | 2025-02-04 | 0.228 | 16,733,328 | +0 | 3.06% | 3,815,199 |
| 2025-02-05 | 2025-02-03 | 0.208 | 16,733,328 | +0 | 3.06% | 3,480,532 |
| 2025-02-04 | 2025-01-28 | 0.208 | 16,733,328 | +0 | 3.06% | 3,480,532 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,733,328 | +0 | 3.06% | 2,811,199 |
| 2025-01-27 | 2025-01-23 | 0.158 | 16,733,328 | +0 | 3.06% | 2,643,866 |
| 2025-01-24 | 2025-01-22 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-23 | 2025-01-21 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-22 | 2025-01-20 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-21 | 2025-01-17 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-20 | 2025-01-16 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-17 | 2025-01-15 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-16 | 2025-01-14 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-15 | 2025-01-13 | 0.169 | 16,733,328 | +0 | 3.06% | 2,827,932 |
| 2025-01-14 | 2025-01-10 | 0.170 | 16,733,328 | +0 | 3.06% | 2,844,666 |
| 2025-01-13 | 2025-01-09 | 0.161 | 16,733,328 | +0 | 3.06% | 2,694,066 |
| 2025-01-10 | 2025-01-08 | 0.171 | 16,733,328 | +0 | 3.06% | 2,861,399 |
| 2025-01-09 | 2025-01-07 | 0.170 | 16,733,328 | +0 | 3.06% | 2,844,666 |
| 2025-01-08 | 2025-01-06 | 0.182 | 16,733,328 | +0 | 3.06% | 3,045,466 |
| 2025-01-07 | 2025-01-03 | 0.220 | 16,733,328 | +0 | 3.06% | 3,681,332 |
| 2025-01-06 | 2025-01-02 | 0.225 | 16,733,328 | +0 | 3.06% | 3,764,999 |
| 2025-01-03 | 2024-12-31 | 0.225 | 16,733,328 | +0 | 3.06% | 3,764,999 |
| 2025-01-02 | 2024-12-27 | 0.215 | 16,733,328 | +0 | 3.06% | 3,597,666 |
| 2024-12-30 | 2024-12-24 | 0.222 | 16,733,328 | +0 | 3.06% | 3,714,799 |
| 2024-12-27 | 2024-12-20 | 0.220 | 16,733,328 | +0 | 3.06% | 3,681,332 |
| 2024-12-23 | 2024-12-19 | 0.220 | 16,733,328 | +0 | 3.06% | 3,681,332 |
| 2024-12-20 | 2024-12-18 | 0.237 | 16,733,328 | +0 | 3.06% | 3,965,799 |
| 2024-12-19 | 2024-12-17 | 0.225 | 16,733,328 | +0 | 3.06% | 3,764,999 |
| 2024-12-18 | 2024-12-16 | 0.230 | 16,733,328 | +0 | 3.06% | 3,848,665 |
| 2024-12-17 | 2024-12-13 | 0.227 | 16,733,328 | +0 | 3.06% | 3,798,465 |
| 2024-12-16 | 2024-12-12 | 0.243 | 16,733,328 | +0 | 3.06% | 4,066,199 |
| 2024-12-13 | 2024-12-11 | 0.243 | 16,733,328 | +0 | 3.06% | 4,066,199 |
| 2024-12-12 | 2024-12-10 | 0.246 | 16,733,328 | +0 | 3.06% | 4,116,399 |
| 2024-12-11 | 2024-12-09 | 0.221 | 16,733,328 | +0 | 3.06% | 3,698,065 |
| 2024-12-10 | 2024-12-06 | 0.238 | 16,733,328 | +0 | 3.06% | 3,982,532 |
| 2024-12-09 | 2024-12-05 | 0.223 | 16,733,328 | +0 | 3.06% | 3,731,532 |
| 2024-12-06 | 2024-12-04 | 0.221 | 16,733,328 | +0 | 3.06% | 3,698,065 |
| 2024-12-05 | 2024-12-03 | 0.221 | 16,733,328 | +0 | 3.06% | 3,698,065 |
| 2024-12-04 | 2024-12-02 | 0.225 | 16,733,328 | +0 | 3.06% | 3,764,999 |
| 2024-12-03 | 2024-11-29 | 0.235 | 16,733,328 | +0 | 3.06% | 3,932,332 |
| 2024-12-02 | 2024-11-28 | 0.235 | 16,733,328 | +0 | 3.06% | 3,932,332 |
| 2024-11-29 | 2024-11-27 | 0.235 | 16,733,328 | +0 | 3.06% | 3,932,332 |
| 2024-11-28 | 2024-11-26 | 0.245 | 16,733,328 | +0 | 3.06% | 4,099,665 |
| 2024-11-27 | 2024-11-25 | 0.245 | 16,733,328 | +0 | 3.06% | 4,099,665 |
| 2024-11-26 | 2024-11-22 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2024-11-25 | 2024-11-21 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-11-22 | 2024-11-20 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-11-21 | 2024-11-19 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-11-20 | 2024-11-18 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-11-19 | 2024-11-15 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-11-18 | 2024-11-14 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2024-11-15 | 2024-11-13 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-11-14 | 2024-11-12 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-11-13 | 2024-11-11 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-11-12 | 2024-11-08 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-11-11 | 2024-11-07 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-11-08 | 2024-11-06 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2024-11-07 | 2024-11-05 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2024-11-06 | 2024-11-04 | 0.260 | 16,733,328 | +0 | 3.06% | 4,350,665 |
| 2024-11-05 | 2024-11-01 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-11-04 | 2024-10-31 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,733,328 | +0 | 3.06% | 4,936,332 |
| 2024-10-31 | 2024-10-29 | 0.220 | 16,733,328 | +0 | 3.06% | 3,681,332 |
| 2024-10-30 | 2024-10-28 | 0.208 | 16,733,328 | +0 | 3.06% | 3,480,532 |
| 2024-10-29 | 2024-10-25 | 0.207 | 16,733,328 | +0 | 3.06% | 3,463,799 |
| 2024-10-28 | 2024-10-24 | 0.210 | 16,733,328 | +0 | 3.06% | 3,513,999 |
| 2024-10-25 | 2024-10-23 | 0.232 | 16,733,328 | +0 | 3.06% | 3,882,132 |
| 2024-10-24 | 2024-10-22 | 0.221 | 16,733,328 | +0 | 3.06% | 3,698,065 |
| 2024-10-23 | 2024-10-21 | 0.249 | 16,733,328 | +0 | 3.06% | 4,166,599 |
| 2024-10-22 | 2024-10-18 | 0.236 | 16,733,328 | +0 | 3.06% | 3,949,065 |
| 2024-10-21 | 2024-10-17 | 0.240 | 16,733,328 | +0 | 3.06% | 4,015,999 |
| 2024-10-18 | 2024-10-16 | 0.249 | 16,733,328 | +0 | 3.06% | 4,166,599 |
| 2024-10-17 | 2024-10-15 | 0.227 | 16,733,328 | +0 | 3.06% | 3,798,465 |
| 2024-10-16 | 2024-10-14 | 0.238 | 16,733,328 | +0 | 3.06% | 3,982,532 |
| 2024-10-15 | 2024-10-10 | 0.238 | 16,733,328 | +0 | 3.06% | 3,982,532 |
| 2024-10-14 | 2024-10-09 | 0.239 | 16,733,328 | +0 | 3.06% | 3,999,265 |
| 2024-10-10 | 2024-10-08 | 0.240 | 16,733,328 | +0 | 3.06% | 4,015,999 |
| 2024-10-09 | 2024-10-07 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2024-10-07 | 2024-10-03 | 0.229 | 16,733,328 | +0 | 3.06% | 3,831,932 |
| 2024-10-04 | 2024-10-02 | 0.250 | 16,733,328 | +0 | 3.06% | 4,183,332 |
| 2024-10-03 | 2024-09-30 | 0.247 | 16,733,328 | +0 | 3.06% | 4,133,132 |
| 2024-10-02 | 2024-09-27 | 0.241 | 16,733,328 | +0 | 3.06% | 4,032,732 |
| 2024-09-30 | 2024-09-26 | 0.242 | 16,733,328 | +0 | 3.06% | 4,049,465 |
| 2024-09-27 | 2024-09-25 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-09-26 | 2024-09-24 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-09-25 | 2024-09-23 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-09-24 | 2024-09-20 | 0.300 | 16,733,328 | +0 | 3.06% | 5,019,998 |
| 2024-09-23 | 2024-09-19 | 0.300 | 16,733,328 | +0 | 3.06% | 5,019,998 |
| 2024-09-20 | 2024-09-17 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-09-19 | 2024-09-16 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-09-17 | 2024-09-13 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-09-16 | 2024-09-12 | 0.290 | 16,733,328 | +0 | 3.06% | 4,852,665 |
| 2024-09-13 | 2024-09-11 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-09-12 | 2024-09-10 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-09-11 | 2024-09-09 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-09-10 | 2024-09-05 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-09-09 | 2024-09-04 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-09-05 | 2024-09-03 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-09-04 | 2024-09-02 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-09-03 | 2024-08-30 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-09-02 | 2024-08-29 | 0.255 | 16,733,328 | +0 | 3.06% | 4,266,999 |
| 2024-08-30 | 2024-08-28 | 0.265 | 16,733,328 | +0 | 3.06% | 4,434,332 |
| 2024-08-29 | 2024-08-27 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-08-28 | 2024-08-26 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-08-27 | 2024-08-23 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-08-26 | 2024-08-22 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2024-08-23 | 2024-08-21 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2024-08-22 | 2024-08-20 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2024-08-21 | 2024-08-19 | 0.275 | 16,733,328 | +0 | 3.06% | 4,601,665 |
| 2024-08-20 | 2024-08-16 | 0.280 | 16,733,328 | +0 | 3.06% | 4,685,332 |
| 2024-08-19 | 2024-08-15 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-08-16 | 2024-08-14 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-08-15 | 2024-08-13 | 0.270 | 16,733,328 | +0 | 3.06% | 4,517,999 |
| 2024-08-14 | 2024-08-12 | 0.290 | 16,733,328 | +0 | 3.06% | 4,852,665 |
| 2024-08-13 | 2024-08-09 | 0.290 | 16,733,328 | +0 | 3.06% | 4,852,665 |
| 2024-08-12 | 2024-08-08 | 0.290 | 16,733,328 | +0 | 3.06% | 4,852,665 |
| 2024-08-09 | 2024-08-07 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-08-08 | 2024-08-06 | 0.285 | 16,733,328 | +0 | 3.06% | 4,768,998 |
| 2024-08-07 | 2024-08-05 | 0.295 | 16,733,328 | +0 | 3.06% | 4,936,332 |
| 2024-08-06 | 2024-08-02 | 0.290 | 16,733,328 | +0 | 3.06% | 4,852,665 |
| 2024-08-05 | 2024-08-01 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2024-08-02 | 2024-07-31 | 0.320 | 16,733,328 | +0 | 3.06% | 5,354,665 |
| 2024-08-01 | 2024-07-30 | 0.320 | 16,733,328 | +0 | 3.06% | 5,354,665 |
| 2024-07-31 | 2024-07-29 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2024-07-30 | 2024-07-26 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-07-29 | 2024-07-25 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-07-26 | 2024-07-24 | 0.345 | 16,733,328 | +0 | 3.06% | 5,772,998 |
| 2024-07-25 | 2024-07-23 | 0.345 | 16,733,328 | +0 | 3.06% | 5,772,998 |
| 2024-07-24 | 2024-07-22 | 0.360 | 16,733,328 | +0 | 3.06% | 6,023,998 |
| 2024-07-23 | 2024-07-19 | 0.330 | 16,733,328 | +0 | 3.06% | 5,521,998 |
| 2024-07-22 | 2024-07-18 | 0.330 | 16,733,328 | +0 | 3.06% | 5,521,998 |
| 2024-07-19 | 2024-07-17 | 0.330 | 16,733,328 | +0 | 3.06% | 5,521,998 |
| 2024-07-18 | 2024-07-16 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2024-07-17 | 2024-07-15 | 0.315 | 16,733,328 | +0 | 3.06% | 5,270,998 |
| 2024-07-16 | 2024-07-12 | 0.315 | 16,733,328 | +0 | 3.06% | 5,270,998 |
| 2024-07-15 | 2024-07-11 | 0.325 | 16,733,328 | +0 | 3.06% | 5,438,332 |
| 2024-07-12 | 2024-07-10 | 0.325 | 16,733,328 | +0 | 3.06% | 5,438,332 |
| 2024-07-11 | 2024-07-09 | 0.330 | 16,733,328 | +0 | 3.06% | 5,521,998 |
| 2024-07-10 | 2024-07-08 | 0.320 | 16,733,328 | +0 | 3.06% | 5,354,665 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2024-07-08 | 2024-07-04 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2024-07-05 | 2024-07-03 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-07-04 | 2024-07-02 | 0.355 | 16,733,328 | +0 | 3.06% | 5,940,331 |
| 2024-07-03 | 2024-06-28 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-07-02 | 2024-06-27 | 0.310 | 16,733,328 | +0 | 3.06% | 5,187,332 |
| 2024-06-28 | 2024-06-26 | 0.315 | 16,733,328 | +0 | 3.06% | 5,270,998 |
| 2024-06-27 | 2024-06-25 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2024-06-26 | 2024-06-24 | 0.335 | 16,733,328 | +0 | 3.06% | 5,605,665 |
| 2024-06-25 | 2024-06-21 | 0.345 | 16,733,328 | +0 | 3.06% | 5,772,998 |
| 2024-06-24 | 2024-06-20 | 0.350 | 16,733,328 | +0 | 3.06% | 5,856,665 |
| 2024-06-21 | 2024-06-19 | 0.340 | 16,733,328 | +0 | 3.06% | 5,689,332 |
| 2024-06-20 | 2024-06-18 | 0.360 | 16,733,328 | +0 | 3.06% | 6,023,998 |
| 2024-06-19 | 2024-06-17 | 0.360 | 16,733,328 | +0 | 3.06% | 6,023,998 |
| 2024-06-18 | 2024-06-14 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-06-17 | 2024-06-13 | 0.365 | 16,733,328 | +0 | 3.06% | 6,107,665 |
| 2024-06-14 | 2024-06-12 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-06-13 | 2024-06-11 | 0.380 | 16,733,328 | +0 | 3.06% | 6,358,665 |
| 2024-06-12 | 2024-06-07 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-06-11 | 2024-06-06 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-06-07 | 2024-06-05 | 0.370 | 16,733,328 | +0 | 3.06% | 6,191,331 |
| 2024-06-06 | 2024-06-04 | 0.305 | 16,733,328 | +0 | 3.06% | 5,103,665 |
| 2024-06-05 | 2024-06-03 | 0.280 | 16,733,328 | +0 | 3.67% | 4,685,332 |
| 2024-06-04 | 2024-05-31 | 0.285 | 16,733,328 | +0 | 3.67% | 4,768,998 |
| 2024-06-03 | 2024-05-30 | 0.214 | 16,733,328 | +0 | 3.67% | 3,580,932 |
| 2024-05-31 | 2024-05-29 | 0.225 | 16,733,328 | +0 | 3.67% | 3,764,999 |
| 2024-05-30 | 2024-05-28 | 0.230 | 16,733,328 | +0 | 3.67% | 3,848,665 |
| 2024-05-29 | 2024-05-27 | 0.240 | 16,733,328 | +0 | 3.67% | 4,015,999 |
| 2024-05-28 | 2024-05-24 | 0.230 | 16,733,328 | +0 | 3.67% | 3,848,665 |
| 2024-05-27 | 2024-05-23 | 0.230 | 16,733,328 | +0 | 3.67% | 3,848,665 |
| 2024-05-24 | 2024-05-22 | 0.245 | 16,733,328 | +0 | 3.67% | 4,099,665 |
| 2024-05-23 | 2024-05-21 | 0.240 | 16,733,328 | +0 | 3.67% | 4,015,999 |
| 2024-05-22 | 2024-05-20 | 0.220 | 16,733,328 | +0 | 3.67% | 3,681,332 |
| 2024-05-21 | 2024-05-17 | 0.196 | 16,733,328 | +0 | 3.67% | 3,279,732 |
| 2024-05-20 | 2024-05-16 | 0.217 | 16,733,328 | +0 | 3.67% | 3,631,132 |
| 2024-05-17 | 2024-05-14 | 0.220 | 16,733,328 | +0 | 3.67% | 3,681,332 |
| 2024-05-16 | 2024-05-13 | 0.239 | 16,733,328 | +0 | 3.67% | 3,999,265 |
| 2024-05-14 | 2024-05-10 | 0.244 | 16,733,328 | +0 | 3.67% | 4,082,932 |
| 2024-05-13 | 2024-05-09 | 0.260 | 16,733,328 | +0 | 3.67% | 4,350,665 |
| 2024-05-10 | 2024-05-08 | 0.240 | 16,733,328 | +0 | 3.67% | 4,015,999 |
| 2024-05-09 | 2024-05-07 | 0.149 | 16,733,328 | +0 | 3.67% | 2,493,266 |
| 2024-05-08 | 2024-05-06 | 0.147 | 16,733,328 | +0 | 3.67% | 2,459,799 |
| 2024-05-07 | 2024-05-03 | 0.130 | 16,733,328 | +0 | 3.67% | 2,175,333 |
| 2024-05-06 | 2024-05-02 | 0.123 | 16,733,328 | +0 | 3.67% | 2,058,199 |
| 2024-05-03 | 2024-04-30 | 0.130 | 16,733,328 | +0 | 3.67% | 2,175,333 |
| 2024-05-02 | 2024-04-29 | 0.130 | 16,733,328 | +0 | 3.67% | 2,175,333 |
| 2024-04-30 | 2024-04-26 | 0.130 | 16,733,328 | +0 | 3.67% | 2,175,333 |
| 2024-04-29 | 2024-04-25 | 0.127 | 16,733,328 | +0 | 3.67% | 2,125,133 |
| 2024-04-26 | 2024-04-24 | 0.140 | 16,733,328 | +0 | 3.67% | 2,342,666 |
| 2024-04-25 | 2024-04-23 | 0.141 | 16,733,328 | +0 | 3.67% | 2,359,399 |
| 2024-04-24 | 2024-04-22 | 0.135 | 16,733,328 | +0 | 3.67% | 2,258,999 |
| 2024-04-23 | 2024-04-19 | 0.135 | 16,733,328 | +0 | 3.67% | 2,258,999 |
| 2024-04-22 | 2024-04-18 | 0.126 | 16,733,328 | +0 | 3.67% | 2,108,399 |
| 2024-04-19 | 2024-04-17 | 0.121 | 16,733,328 | +0 | 3.67% | 2,024,733 |
| 2024-04-18 | 2024-04-16 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-17 | 2024-04-15 | 0.135 | 16,733,328 | +0 | 3.67% | 2,258,999 |
| 2024-04-16 | 2024-04-12 | 0.136 | 16,733,328 | +0 | 3.67% | 2,275,733 |
| 2024-04-15 | 2024-04-11 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-12 | 2024-04-10 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-11 | 2024-04-09 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-04-10 | 2024-04-08 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-04-09 | 2024-04-05 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-08 | 2024-04-03 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-05 | 2024-04-02 | 0.134 | 16,733,328 | +0 | 3.67% | 2,242,266 |
| 2024-04-03 | 2024-03-28 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-04-02 | 2024-03-27 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-03-28 | 2024-03-26 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-03-27 | 2024-03-25 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-03-26 | 2024-03-22 | 0.141 | 16,733,328 | +0 | 3.67% | 2,359,399 |
| 2024-03-25 | 2024-03-21 | 0.150 | 16,733,328 | +0 | 3.67% | 2,509,999 |
| 2024-03-22 | 2024-03-20 | 0.136 | 16,733,328 | +0 | 3.67% | 2,275,733 |
| 2024-03-21 | 2024-03-19 | 0.135 | 16,733,328 | +0 | 3.67% | 2,258,999 |
| 2024-03-20 | 2024-03-18 | 0.136 | 16,733,328 | +0 | 3.67% | 2,275,733 |
| 2024-03-19 | 2024-03-15 | 0.128 | 16,733,328 | +0 | 3.67% | 2,141,866 |
| 2024-03-18 | 2024-03-14 | 0.133 | 16,733,328 | +0 | 3.67% | 2,225,533 |
| 2024-03-15 | 2024-03-13 | 0.139 | 16,733,328 | +0 | 3.67% | 2,325,933 |
| 2024-03-14 | 2024-03-12 | 0.136 | 16,733,328 | +0 | 3.67% | 2,275,733 |
| 2024-03-13 | 2024-03-11 | 0.136 | 16,733,328 | +0 | 3.67% | 2,275,733 |
| 2024-03-12 | 2024-03-08 | 0.126 | 16,733,328 | +0 | 3.67% | 2,108,399 |
| 2024-03-11 | 2024-03-07 | 0.126 | 16,733,328 | +0 | 3.67% | 2,108,399 |
| 2024-03-08 | 2024-03-06 | 0.126 | 16,733,328 | +0 | 3.67% | 2,108,399 |
| 2024-03-07 | 2024-03-05 | 0.126 | 16,733,328 | +0 | 3.67% | 2,108,399 |
| 2024-03-06 | 2024-03-04 | 0.114 | 16,733,328 | +0 | 3.67% | 1,907,599 |
| 2024-03-05 | 2024-03-01 | 0.114 | 16,733,328 | +0 | 3.67% | 1,907,599 |
| 2024-03-04 | 2024-02-29 | 0.120 | 16,733,328 | +0 | 3.67% | 2,007,999 |
| 2024-03-01 | 2024-02-28 | 0.128 | 16,733,328 | +0 | 3.67% | 2,141,866 |
| 2024-02-29 | 2024-02-27 | 0.129 | 16,733,328 | +0 | 3.67% | 2,158,599 |
| 2024-02-28 | 2024-02-26 | 0.129 | 16,733,328 | +0 | 3.67% | 2,158,599 |
| 2024-02-27 | 2024-02-23 | 0.134 | 16,733,328 | +6,016,000 | 3.67% | 2,242,266 |
| 2024-01-02 | 2023-12-28 | 0.132 | 10,717,328 | -750,000 | 2.35% | 1,414,687 |
| 2023-12-14 | 2023-12-12 | 0.135 | 11,467,328 | -59,000 | 2.52% | 1,548,089 |
| 2023-12-06 | 2023-12-04 | 0.160 | 11,526,328 | -210,000 | 2.53% | 1,844,212 |
| 2023-08-03 | 2023-08-01 | 0.300 | 11,736,328 | -1 | 2.58% | 3,520,898 |
| 2023-07-31 | 2023-07-27 | 0.280 | 11,736,329 | +1,128,000 | 2.58% | 3,286,172 |
| 2023-06-29 | 2023-06-27 | 0.330 | 10,608,329 | -200,000 | 2.33% | 3,500,749 |
| 2023-05-19 | 2023-05-17 | 0.400 | 10,808,329 | -1,128,000 | 2.37% | 4,323,332 |
| 2023-02-02 | 2023-01-31 | 0.520 | 11,936,329 | -4,000,000 | 2.80% | 6,206,891 |
| 2022-12-16 | 2022-12-14 | 0.500 | 15,936,329 | +4,000,000 | 3.74% | 7,968,164 |
| 2022-12-12 | 2022-12-08 | 0.580 | 11,936,329 | -300,000 | 2.80% | 6,923,071 |
| 2022-11-16 | 2022-11-14 | 0.530 | 12,236,329 | -31,143,517 | 2.87% | 6,485,254 |
| 2022-10-28 | 2022-10-26 | 0.610 | 43,379,846 | -399,000 | 10.19% | 26,461,706 |
| 2022-10-27 | 2022-10-25 | 0.590 | 43,778,846 | -101,000 | 10.28% | 25,829,519 |
| 2022-10-24 | 2022-10-20 | 0.560 | 43,879,846 | -200,000 | 10.31% | 24,572,714 |
| 2022-10-20 | 2022-10-18 | 0.500 | 44,079,846 | -226,000 | 10.35% | 22,039,923 |
| 2022-10-19 | 2022-10-17 | 0.510 | 44,305,846 | -200,000 | 10.41% | 22,595,981 |
| 2022-10-12 | 2022-10-10 | 0.570 | 44,505,846 | -100,000 | 11.50% | 25,368,332 |
| 2022-10-11 | 2022-10-07 | 0.590 | 44,605,846 | -174,000 | 11.53% | 26,317,449 |
| 2022-10-06 | 2022-10-03 | 0.590 | 44,779,846 | -100,000 | 11.57% | 26,420,109 |
| 2022-10-03 | 2022-09-29 | 0.560 | 44,879,846 | -200,000 | 11.60% | 25,132,714 |
| 2022-09-30 | 2022-09-28 | 0.560 | 45,079,846 | -100,000 | 11.65% | 25,244,714 |
| 2022-09-28 | 2022-09-26 | 0.580 | 45,179,846 | -200,000 | 11.67% | 26,204,311 |
| 2022-09-23 | 2022-09-21 | 0.600 | 45,379,846 | -233,000 | 11.73% | 27,227,908 |
| 2022-09-22 | 2022-09-20 | 0.590 | 45,612,846 | -406,000 | 11.79% | 26,911,579 |
| 2022-09-16 | 2022-09-14 | 0.640 | 46,018,846 | -200,000 | 11.89% | 29,452,061 |
| 2022-09-07 | 2022-09-05 | 0.660 | 46,218,846 | -200,000 | 11.94% | 30,504,438 |
| 2022-09-01 | 2022-08-30 | 0.690 | 46,418,846 | -942,000 | 11.99% | 32,029,004 |
| 2022-08-31 | 2022-08-29 | 0.710 | 47,360,846 | -250,000 | 12.24% | 33,626,201 |
| 2022-08-30 | 2022-08-26 | 0.650 | 47,610,846 | -200,000 | 12.30% | 30,947,050 |
| 2022-08-26 | 2022-08-24 | 0.640 | 47,810,846 | -200,000 | 12.35% | 30,598,941 |
| 2022-08-23 | 2022-08-19 | 0.610 | 48,010,846 | -1,534,616 | 12.41% | 29,286,616 |
| 2022-08-22 | 2022-08-18 | 0.610 | 49,545,462 | -400,000 | 12.80% | 30,222,732 |
| 2022-08-19 | 2022-08-17 | 0.620 | 49,945,462 | -482,000 | 12.91% | 30,966,186 |
| 2022-08-18 | 2022-08-16 | 0.620 | 50,427,462 | -160,000 | 13.03% | 31,265,026 |
| 2022-08-17 | 2022-08-15 | 0.630 | 50,587,462 | -120,000 | 13.07% | 31,870,101 |
| 2022-08-16 | 2022-08-12 | 0.630 | 50,707,462 | -120,000 | 13.10% | 31,945,701 |
| 2022-08-15 | 2022-08-11 | 0.650 | 50,827,462 | -250,000 | 13.13% | 33,037,850 |
| 2022-08-12 | 2022-08-10 | 0.650 | 51,077,462 | -300,000 | 13.20% | 33,200,350 |
| 2022-08-11 | 2022-08-09 | 0.670 | 51,377,462 | -200,000 | 13.28% | 34,422,900 |
| 2022-08-10 | 2022-08-08 | 0.680 | 51,577,462 | -735,000 | 13.33% | 35,072,674 |
| 2022-08-09 | 2022-08-05 | 0.670 | 52,312,462 | -300,000 | 13.52% | 35,049,350 |
| 2022-08-08 | 2022-08-04 | 0.690 | 52,612,462 | -110,000 | 13.59% | 36,302,599 |
| 2022-08-05 | 2022-08-03 | 0.650 | 52,722,462 | -300,000 | 13.62% | 34,269,600 |
| 2022-08-03 | 2022-08-01 | 0.700 | 53,022,462 | -300,000 | 13.70% | 37,115,723 |
| 2022-08-02 | 2022-07-29 | 0.680 | 53,322,462 | -900,000 | 13.78% | 36,259,274 |
| 2022-08-01 | 2022-07-28 | 0.670 | 54,222,462 | -310,000 | 14.01% | 36,329,050 |
| 2022-07-29 | 2022-07-27 | 0.700 | 54,532,462 | -1,200,000 | 14.09% | 38,172,723 |
| 2022-06-27 | 2022-06-23 | 0.550 | 55,732,462 | -30,251,000 | 14.40% | 30,652,854 |
| 2022-06-24 | 2022-06-22 | 0.610 | 85,983,462 | -4,437,000 | 22.22% | 52,449,912 |
| 2022-05-10 | 2022-05-05 | 0.590 | 90,420,462 | +46,573,518 | 23.36% | 53,348,073 |
| 2022-05-06 | 2022-05-04 | 0.590 | 43,846,944 | +20,000,000 | 11.33% | 25,869,697 |
| 2022-02-21 | 2022-02-17 | 1.640 | 23,846,944 | +30,000 | 6.16% | 39,108,988 |
| 2022-02-08 | 2022-02-04 | 1.800 | 23,816,944 | +300,775 | 6.15% | 42,870,499 |
| 2022-01-26 | 2022-01-24 | 1.570 | 23,516,169 | +150,000 | 6.08% | 36,920,385 |
| 2022-01-19 | 2022-01-17 | 1.780 | 23,366,169 | +699,225 | 6.04% | 41,591,781 |
| 2022-01-18 | 2022-01-14 | 1.820 | 22,666,944 | +100,000 | 5.86% | 41,253,838 |
| 2022-01-04 | 2021-12-31 | 2.070 | 22,566,944 | +100,000 | 5.83% | 46,713,574 |
| 2021-12-30 | 2021-12-28 | 1.660 | 22,466,944 | -324,000 | 5.81% | 37,295,127 |
| 2021-12-22 | 2021-12-20 | 1.550 | 22,790,944 | +324,000 | 5.89% | 35,325,963 |
| 2021-12-21 | 2021-12-17 | 2.350 | 22,466,944 | +100,000 | 5.81% | 52,797,318 |
| 2021-12-20 | 2021-12-16 | 2.420 | 22,366,944 | +400,000 | 5.78% | 54,128,004 |
| 2021-12-17 | 2021-12-15 | 3.050 | 21,966,944 | -1,021,000 | 5.68% | 66,999,179 |
| 2021-12-02 | 2021-11-30 | 3.450 | 22,987,944 | -1,000,000 | 5.94% | 79,308,407 |
| 2021-12-01 | 2021-11-29 | 3.800 | 23,987,944 | -1,000,000 | 6.20% | 91,154,187 |
| 2021-11-23 | 2021-11-19 | 3.900 | 24,987,944 | +840,000 | 6.46% | 97,452,982 |
| 2021-10-29 | 2021-10-27 | 5.000 | 24,147,944 | -15,000,000 | 6.24% | 120,739,720 |
| 2021-10-22 | 2021-10-20 | 5.300 | 39,147,944 | +258,000 | 10.12% | 207,484,103 |
| 2021-10-11 | 2021-10-07 | 4.600 | 38,889,944 | -47,326,307 | 10.05% | 178,893,742 |
| 2021-08-26 | 2021-08-24 | 5.400 | 86,216,251 | -864,000 | 22.28% | 465,567,755 |
| 2021-08-20 | 2021-08-18 | 5.900 | 87,080,251 | +33,000 | 22.50% | 513,773,481 |
| 2021-08-19 | 2021-08-17 | 5.800 | 87,047,251 | -1,657,000 | 22.49% | 504,874,056 |
| 2021-08-18 | 2021-08-16 | 6.300 | 88,704,251 | +55,000 | 22.92% | 558,836,781 |
| 2021-08-17 | 2021-08-13 | 6.400 | 88,649,251 | +388,000 | 22.91% | 567,355,206 |
| 2021-08-11 | 2021-08-09 | 6.100 | 88,261,251 | +615,384 | 22.81% | 538,393,631 |
| 2021-08-05 | 2021-08-03 | 5.800 | 87,645,867 | +1,250,000 | 22.65% | 508,346,029 |
| 2021-07-30 | 2021-07-28 | 5.300 | 86,395,867 | +3,996,539 | 22.32% | 457,898,095 |
| 2021-07-02 | 2021-06-29 | 6.300 | 82,399,328 | -1,920,000 | 21.29% | 519,115,766 |
| 2021-06-29 | 2021-06-25 | 6.600 | 84,319,328 | -2,100,000 | 21.79% | 556,507,565 |
| 2021-06-25 | 2021-06-23 | 6.800 | 86,419,328 | -1,850,000 | 22.33% | 587,651,430 |
| 2021-06-17 | 2021-06-15 | 6.600 | 88,269,328 | +6,430,000 | 22.81% | 582,577,565 |
| 2021-06-15 | 2021-06-10 | 6.900 | 81,839,328 | -3,570,000 | 21.15% | 564,691,363 |
| 2021-05-27 | 2021-05-25 | 7.100 | 85,409,328 | -1,000,000 | 22.07% | 606,406,229 |
| 2021-05-24 | 2021-05-20 | 7.400 | 86,409,328 | +1,600,000 | 22.33% | 639,429,027 |
| 2021-05-12 | 2021-05-10 | 7.400 | 84,809,328 | +76,950,307 | 21.91% | 627,589,027 |
| 2021-04-30 | 2021-04-28 | 7.300 | 7,859,021 | +4,000,000 | 2.03% | 57,370,853 |
| 2021-04-16 | 2021-04-14 | 5.700 | 3,859,021 | +146,000 | 1.00% | 21,996,420 |
| 2021-04-14 | 2021-04-12 | 6.000 | 3,713,021 | +23,000 | 0.96% | 22,278,126 |
| 2021-04-12 | 2021-04-08 | 6.500 | 3,690,021 | +465,000 | 0.95% | 23,985,136 |
| 2021-03-30 | 2021-03-26 | 7.800 | 3,225,021 | +1,846,000 | 0.83% | 25,155,164 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,379,021 | +250,000 | 0.36% | 10,894,266 |
| 2021-03-26 | 2021-03-24 | 7.800 | 1,129,021 | -60,000 | 0.29% | 8,806,364 |
| 2021-03-17 | 2021-03-15 | 8.000 | 1,189,021 | +60,000 | 0.31% | 9,512,168 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,129,021 | -216,000 | 0.29% | 6,209,616 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,345,021 | -136,000 | 0.35% | 5,514,586 |
| 2021-01-05 | 2020-12-31 | 3.900 | 1,481,021 | -8,000 | 0.38% | 5,775,982 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,489,021 | -20,000 | 0.38% | 6,179,437 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,509,021 | +144,000 | 0.39% | 5,583,378 |
| 2020-12-29 | 2020-12-24 | 3.650 | 1,365,021 | +120,000 | 0.35% | 4,982,327 |
| 2020-11-30 | 2020-11-26 | 4.150 | 1,245,021 | +244,000 | 0.32% | 5,166,837 |
| 2020-07-17 | 2020-07-15 | 0.670 | 1,001,021 | -68,000 | 0.26% | 670,684 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,069,021 | -92,000 | 0.28% | 1,282,825 |
| 2017-11-30 | 2017-11-28 | 4.000 | 1,161,021 | +2 | 0.30% | 4,644,084 |
| 2017-09-15 | 2017-09-13 | 4.300 | 1,161,019 | +160,000 | 0.30% | 4,992,382 |
| 2017-07-05 | 2017-07-03 | 4.550 | 1,001,019 | +6 | 0.26% | 4,554,636 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,001,013 | +1,000,000 | 0.26% | 5,605,673 |
| 2016-10-04 | 2016-09-30 | 5.800 | 1,013 | +3 | 0.00% | 5,875 |
| 2016-09-23 | 2016-09-21 | 5.800 | 1,010 | +1,000 | 0.00% | 5,858 |
| 2016-09-13 | 2016-09-09 | 5.800 | 10 | +8 | 0.00% | 58 |
| 2016-08-16 | 2016-08-12 | 5.700 | 2 | +2 | 0.00% | 11 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy