History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.630 | 23 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.630 | 23 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.610 | 23 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.580 | 23 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.600 | 23 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.540 | 23 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.465 | 23 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.560 | 23 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.375 | 23 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.305 | 23 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.295 | 23 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.310 | 23 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.350 | 23 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.415 | 23 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.385 | 23 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.405 | 23 | -100,000 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.310 | 100,023 | -50,000 | 0.02% | 31,007 |
| 2025-02-20 | 2025-02-18 | 0.265 | 150,023 | -200,000 | 0.03% | 39,756 |
| 2025-02-13 | 2025-02-11 | 0.245 | 350,023 | -50,000 | 0.06% | 85,756 |
| 2024-10-04 | 2024-10-02 | 0.250 | 400,023 | -3,000 | 0.07% | 100,006 |
| 2024-06-04 | 2024-05-31 | 0.285 | 403,023 | -80,000 | 0.09% | 114,862 |
| 2024-05-21 | 2024-05-17 | 0.196 | 483,023 | +80,000 | 0.11% | 94,673 |
| 2024-05-10 | 2024-05-08 | 0.240 | 403,023 | +100,000 | 0.09% | 96,726 |
| 2024-04-23 | 2024-04-19 | 0.135 | 303,023 | -186 | 0.07% | 40,908 |
| 2023-04-28 | 2023-04-26 | 0.380 | 303,209 | -4,000 | 0.07% | 115,219 |
| 2023-04-21 | 2023-04-19 | 0.400 | 307,209 | -104,000 | 0.07% | 122,884 |
| 2023-02-22 | 2023-02-20 | 0.510 | 411,209 | +20,000 | 0.10% | 209,717 |
| 2023-02-14 | 2023-02-10 | 0.500 | 391,209 | +20,000 | 0.09% | 195,604 |
| 2022-12-13 | 2022-12-09 | 0.570 | 371,209 | +20,000 | 0.09% | 211,589 |
| 2022-12-08 | 2022-12-06 | 0.540 | 351,209 | -20,000 | 0.08% | 189,653 |
| 2022-12-06 | 2022-12-02 | 0.500 | 371,209 | -35,000 | 0.09% | 185,604 |
| 2022-11-30 | 2022-11-28 | 0.490 | 406,209 | +100,000 | 0.10% | 199,042 |
| 2022-09-07 | 2022-09-05 | 0.660 | 306,209 | +20,000 | 0.08% | 202,098 |
| 2022-08-17 | 2022-08-15 | 0.630 | 286,209 | +30,000 | 0.07% | 180,312 |
| 2022-08-02 | 2022-07-29 | 0.680 | 256,209 | +45,000 | 0.07% | 174,222 |
| 2022-07-18 | 2022-07-14 | 0.680 | 211,209 | +200,000 | 0.05% | 143,622 |
| 2022-07-15 | 2022-07-13 | 0.710 | 11,209 | -200,000 | 0.00% | 7,958 |
| 2022-07-04 | 2022-06-29 | 0.580 | 211,209 | +100,000 | 0.05% | 122,501 |
| 2022-06-28 | 2022-06-24 | 0.560 | 111,209 | +100,000 | 0.03% | 62,277 |
| 2022-04-21 | 2022-04-19 | 0.910 | 11,209 | -4,000 | 0.00% | 10,200 |
| 2022-04-04 | 2022-03-31 | 0.590 | 15,209 | +4,000 | 0.00% | 8,973 |
| 2021-05-03 | 2021-04-29 | 7.600 | 11,209 | -3,000 | 0.00% | 85,188 |
| 2021-04-09 | 2021-04-07 | 6.200 | 14,209 | +2,000 | 0.00% | 88,096 |
| 2021-02-26 | 2021-02-24 | 8.300 | 12,209 | -4,000 | 0.00% | 101,335 |
| 2021-02-24 | 2021-02-22 | 7.600 | 16,209 | +8,000 | 0.00% | 123,188 |
| 2021-02-18 | 2021-02-16 | 8.800 | 8,209 | +4,000 | 0.00% | 72,239 |
| 2021-02-09 | 2021-02-05 | 9.100 | 4,209 | -4,000 | 0.00% | 38,302 |
| 2021-01-11 | 2021-01-07 | 5.500 | 8,209 | +8,000 | 0.00% | 45,150 |
| 2020-12-16 | 2020-12-14 | 3.950 | 209 | -8,000 | 0.00% | 826 |
| 2020-12-14 | 2020-12-10 | 3.600 | 8,209 | -4,000 | 0.00% | 29,552 |
| 2020-11-19 | 2020-11-17 | 4.200 | 12,209 | -4,000 | 0.00% | 51,278 |
| 2020-11-18 | 2020-11-16 | 4.150 | 16,209 | -8,000 | 0.00% | 67,267 |
| 2020-11-17 | 2020-11-13 | 3.200 | 24,209 | -8,000 | 0.01% | 77,469 |
| 2020-11-16 | 2020-11-12 | 2.850 | 32,209 | -8,000 | 0.01% | 91,796 |
| 2020-11-13 | 2020-11-11 | 2.270 | 40,209 | -12,000 | 0.01% | 91,274 |
| 2020-11-03 | 2020-10-30 | 2.030 | 52,209 | -20,000 | 0.01% | 105,984 |
| 2020-11-02 | 2020-10-29 | 2.020 | 72,209 | -12,000 | 0.02% | 145,862 |
| 2020-10-29 | 2020-10-27 | 1.700 | 84,209 | -8,000 | 0.02% | 143,155 |
| 2020-10-27 | 2020-10-22 | 1.710 | 92,209 | -8,000 | 0.02% | 157,677 |
| 2020-10-12 | 2020-10-08 | 1.060 | 100,209 | +16,000 | 0.03% | 106,222 |
| 2020-09-23 | 2020-09-21 | 1.150 | 84,209 | -8,000 | 0.02% | 96,840 |
| 2020-09-21 | 2020-09-17 | 1.320 | 92,209 | -16,000 | 0.02% | 121,716 |
| 2020-09-17 | 2020-09-15 | 1.480 | 108,209 | -20,000 | 0.03% | 160,149 |
| 2020-08-14 | 2020-08-12 | 0.590 | 128,209 | -16,000 | 0.03% | 75,643 |
| 2020-08-13 | 2020-08-11 | 0.630 | 144,209 | +16,000 | 0.04% | 90,852 |
| 2020-07-15 | 2020-07-13 | 0.750 | 128,209 | -12,000 | 0.03% | 96,157 |
| 2020-07-13 | 2020-07-09 | 0.750 | 140,209 | +8,000 | 0.04% | 105,157 |
| 2020-06-24 | 2020-06-22 | 0.720 | 132,209 | +4,000 | 0.03% | 95,190 |
| 2020-06-17 | 2020-06-15 | 0.680 | 128,209 | -12,000 | 0.03% | 87,182 |
| 2020-06-09 | 2020-06-05 | 0.880 | 140,209 | +12,000 | 0.04% | 123,384 |
| 2020-06-03 | 2020-06-01 | 0.950 | 128,209 | +12,000 | 0.03% | 121,799 |
| 2020-05-28 | 2020-05-26 | 0.850 | 116,209 | +16,000 | 0.03% | 98,778 |
| 2020-05-22 | 2020-05-20 | 1.170 | 100,209 | -12,000 | 0.03% | 117,245 |
| 2020-05-13 | 2020-05-11 | 1.410 | 112,209 | -8,000 | 0.03% | 158,215 |
| 2020-05-08 | 2020-05-06 | 1.200 | 120,209 | -12,000 | 0.03% | 144,251 |
| 2020-05-04 | 2020-04-28 | 1.050 | 132,209 | +8,000 | 0.03% | 138,819 |
| 2020-04-29 | 2020-04-27 | 0.800 | 124,209 | +24,000 | 0.03% | 99,367 |
| 2019-12-17 | 2019-12-13 | 0.580 | 100,209 | -32,000 | 0.03% | 58,121 |
| 2019-12-13 | 2019-12-11 | 0.570 | 132,209 | -28,000 | 0.03% | 75,359 |
| 2019-10-14 | 2019-10-10 | 0.530 | 160,209 | +64,000 | 0.04% | 84,911 |
| 2018-12-12 | 2018-12-10 | 0.730 | 96,209 | +16,000 | 0.02% | 70,233 |
| 2018-12-03 | 2018-11-29 | 0.700 | 80,209 | +24,000 | 0.02% | 56,146 |
| 2018-11-30 | 2018-11-28 | 0.890 | 56,209 | +20,000 | 0.01% | 50,026 |
| 2018-07-24 | 2018-07-20 | 1.620 | 36,209 | +16,000 | 0.01% | 58,659 |
| 2018-06-14 | 2018-06-12 | 1.470 | 20,209 | -12,000 | 0.01% | 29,707 |
| 2018-06-12 | 2018-06-08 | 1.480 | 32,209 | -12,000 | 0.01% | 47,669 |
| 2018-05-15 | 2018-05-11 | 2.000 | 44,209 | +12,000 | 0.01% | 88,418 |
| 2018-05-04 | 2018-05-02 | 1.900 | 32,209 | +12,000 | 0.01% | 61,197 |
| 2018-01-25 | 2018-01-23 | 3.800 | 20,209 | -8,000 | 0.01% | 76,794 |
| 2018-01-11 | 2018-01-09 | 3.650 | 28,209 | -4,000 | 0.01% | 102,963 |
| 2017-12-12 | 2017-12-08 | 3.750 | 32,209 | -8,000 | 0.01% | 120,784 |
| 2017-09-22 | 2017-09-20 | 3.950 | 40,209 | -97 | 0.01% | 158,826 |
| 2017-09-21 | 2017-09-19 | 4.050 | 40,306 | +12,000 | 0.01% | 163,239 |
| 2017-09-14 | 2017-09-12 | 4.400 | 28,306 | -4,000 | 0.01% | 124,546 |
| 2017-03-13 | 2017-03-09 | 4.450 | 32,306 | -4,000 | 0.01% | 143,762 |
| 2017-03-10 | 2017-03-08 | 4.600 | 36,306 | -4,000 | 0.01% | 167,008 |
| 2017-01-25 | 2017-01-23 | 4.750 | 40,306 | -4,000 | 0.01% | 191,454 |
| 2017-01-04 | 2016-12-30 | 5.600 | 44,306 | -4,000 | 0.01% | 248,114 |
| 2016-07-08 | 2016-07-06 | 4.350 | 48,306 | +12,000 | 0.01% | 210,131 |
| 2016-06-15 | 2016-06-13 | 3.800 | 36,306 | -16,000 | 0.01% | 137,963 |
| 2016-05-11 | 2016-05-09 | 3.950 | 52,306 | -8,000 | 0.02% | 206,609 |
| 2016-02-18 | 2016-02-16 | 2.340 | 60,306 | +12,000 | 0.02% | 141,116 |
| 2016-01-26 | 2016-01-22 | 2.700 | 48,306 | +12,000 | 0.02% | 130,426 |
| 2016-01-19 | 2016-01-15 | 2.900 | 36,306 | -60,000 | 0.01% | 105,287 |
| 2016-01-11 | 2016-01-07 | 3.150 | 96,306 | +8,000 | 0.03% | 303,364 |
| 2016-01-08 | 2016-01-06 | 3.300 | 88,306 | +8,000 | 0.03% | 291,410 |
| 2015-09-18 | 2015-09-16 | 3.050 | 80,306 | +20,000 | 0.03% | 244,933 |
| 2015-09-10 | 2015-09-08 | 3.050 | 60,306 | +8,000 | 0.02% | 183,933 |
| 2015-09-04 | 2015-09-01 | 2.850 | 52,306 | -40,000 | 0.02% | 149,072 |
| 2015-08-25 | 2015-08-21 | 3.000 | 92,306 | +12,000 | 0.03% | 276,918 |
| 2015-07-24 | 2015-07-22 | 4.200 | 80,306 | -8,000 | 0.03% | 337,285 |
| 2015-07-22 | 2015-07-20 | 3.450 | 88,306 | -12,000 | 0.03% | 304,656 |
| 2015-07-17 | 2015-07-15 | 4.000 | 100,306 | +8,000 | 0.04% | 401,224 |
| 2015-05-22 | 2015-05-20 | 5.700 | 92,306 | -20,000 | 0.03% | 526,144 |
| 2015-05-18 | 2015-05-14 | 5.000 | 112,306 | -100,000 | 0.04% | 561,530 |
| 2015-05-15 | 2015-05-13 | 4.600 | 212,306 | +80,000 | 0.08% | 976,608 |
| 2015-05-08 | 2015-05-06 | 2.900 | 132,306 | -8,000 | 0.05% | 383,687 |
| 2015-05-07 | 2015-05-05 | 3.000 | 140,306 | -32,000 | 0.05% | 420,918 |
| 2015-05-06 | 2015-05-04 | 2.010 | 172,306 | -20,000 | 0.06% | 346,335 |
| 2015-04-24 | 2015-04-22 | 1.550 | 192,306 | -20,000 | 0.07% | 298,074 |
| 2015-04-21 | 2015-04-17 | 1.460 | 212,306 | +20,000 | 0.08% | 309,967 |
| 2015-04-15 | 2015-04-13 | 1.380 | 192,306 | +28,000 | 0.07% | 265,382 |
| 2015-03-10 | 2015-03-06 | 1.060 | 164,306 | +16,000 | 0.06% | 174,164 |
| 2014-12-08 | 2014-12-04 | 1.230 | 148,306 | -16,000 | 0.05% | 182,416 |
| 2014-11-28 | 2014-11-26 | 1.260 | 164,306 | +16,000 | 0.06% | 207,026 |
| 2014-09-19 | 2014-09-17 | 1.430 | 148,306 | +16,000 | 0.05% | 212,078 |
| 2014-08-26 | 2014-08-22 | 1.570 | 132,306 | +12,000 | 0.05% | 207,720 |
| 2014-07-15 | 2014-07-11 | 1.200 | 120,306 | -16,000 | 0.04% | 144,367 |
| 2014-06-13 | 2014-06-11 | 1.230 | 136,306 | +24,000 | 0.05% | 167,656 |
| 2014-05-28 | 2014-05-26 | 1.100 | 112,306 | +20,000 | 0.04% | 123,537 |
| 2014-05-14 | 2014-05-12 | 1.090 | 92,306 | +16,000 | 0.03% | 100,614 |
| 2014-05-09 | 2014-05-07 | 1.090 | 76,306 | +16,000 | 0.03% | 83,174 |
| 2014-04-22 | 2014-04-16 | 1.130 | 60,306 | +12,000 | 0.02% | 68,146 |
| 2014-04-01 | 2014-03-28 | 1.280 | 48,306 | +16,000 | 0.02% | 61,832 |
| 2014-03-27 | 2014-03-25 | 1.440 | 32,306 | +12,000 | 0.01% | 46,521 |
| 2014-03-03 | 2014-02-27 | 1.680 | 20,306 | -20,000 | 0.01% | 34,114 |
| 2014-02-27 | 2014-02-25 | 1.510 | 40,306 | -8,000 | 0.01% | 60,862 |
| 2014-02-19 | 2014-02-17 | 1.010 | 48,306 | +20,000 | 0.02% | 48,789 |
| 2014-01-22 | 2014-01-20 | 1.020 | 28,306 | +28,000 | 0.01% | 28,872 |
| 2013-10-08 | 2013-10-04 | 1.106 | 306 | -289 | 0.00% | 338 |
| 2013-08-30 | 2013-08-28 | 1.049 | 595 | -1,787 | 0.00% | 624 |
| 2013-08-16 | 2013-08-13 | 1.440 | 2,382 | +1,787 | 0.00% | 3,431 |
| 2013-07-17 | 2013-07-15 | 1.132 | 595 | -48,600 | 0.00% | 673 |
| 2013-07-09 | 2013-07-05 | 1.687 | 49,195 | +9,720 | 0.05% | 83,005 |
| 2013-06-21 | 2013-06-19 | 1.811 | 39,475 | -9,720 | 0.04% | 71,478 |
| 2013-03-28 | 2013-03-26 | 2.016 | 49,195 | -15,551 | 0.05% | 99,201 |
| 2012-12-17 | 2012-12-13 | 1.687 | 64,746 | +15,551 | 0.06% | 109,244 |
| 2012-12-12 | 2012-12-10 | 1.646 | 49,195 | +5,832 | 0.05% | 80,981 |
| 2012-12-11 | 2012-12-07 | 1.646 | 43,363 | +5,832 | 0.04% | 71,380 |
| 2012-12-10 | 2012-12-06 | 1.626 | 37,531 | +13,608 | 0.03% | 61,008 |
| 2012-11-27 | 2012-11-23 | 1.687 | 23,923 | +23,328 | 0.02% | 40,364 |
| 2012-10-15 | 2012-10-11 | 3.292 | 595 | +361 | 0.00% | 1,959 |
| 2012-10-08 | 2012-10-04 | 3.375 | 234 | -30 | 0.00% | 790 |
| 2012-09-25 | 2012-09-21 | 3.560 | 264 | +264 | 0.00% | 940 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -3,278 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 3,278 | +2,420 | 0.04% | 7,732 |
| 2012-07-13 | 2012-07-11 | 4.324 | 858 | -4,070 | 0.00% | 3,710 |
| 2012-07-12 | 2012-07-10 | 5.504 | 4,928 | -2,289 | 0.03% | 27,122 |
| 2012-05-28 | 2012-05-24 | 6.054 | 7,217 | +2,544 | 0.04% | 43,692 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,673 | -42,062 | 0.04% | 28,658 |
| 2012-03-21 | 2012-03-19 | 7.862 | 46,735 | +42,062 | 0.37% | 367,453 |
| 2012-03-08 | 2012-03-06 | 10.221 | 4,673 | -2,544 | 0.04% | 47,764 |
| 2012-03-05 | 2012-03-01 | 11.007 | 7,217 | +2,544 | 0.06% | 79,441 |
| 2012-02-27 | 2012-02-23 | 11.794 | 4,673 | +1,271 | 0.04% | 55,112 |
| 2012-02-22 | 2012-02-20 | 11.794 | 3,402 | +2,544 | 0.03% | 40,122 |
| 2012-02-15 | 2012-02-13 | 15.725 | 858 | -2,544 | 0.01% | 13,492 |
| 2012-02-14 | 2012-02-10 | 16.511 | 3,402 | +2,544 | 0.03% | 56,171 |
| 2012-02-09 | 2012-02-07 | 16.511 | 858 | -2,544 | 0.01% | 14,167 |
| 2012-01-31 | 2012-01-27 | 21.229 | 3,402 | +1,272 | 0.03% | 72,220 |
| 2012-01-27 | 2012-01-20 | 19.656 | 2,130 | +1,272 | 0.02% | 41,868 |
| 2012-01-26 | 2012-01-19 | 20.442 | 858 | -2,544 | 0.01% | 17,540 |
| 2012-01-16 | 2012-01-12 | 18.870 | 3,402 | +1,272 | 0.03% | 64,196 |
| 2012-01-05 | 2012-01-03 | 19.656 | 2,130 | +1,272 | 0.02% | 41,868 |
| 2011-11-14 | 2011-11-10 | 25.946 | 858 | -1,272 | 0.01% | 22,262 |
| 2011-11-08 | 2011-11-04 | 29.877 | 2,130 | +1,272 | 0.03% | 63,639 |
| 2011-10-24 | 2011-10-20 | 36.954 | 858 | -1,272 | 0.02% | 31,706 |
| 2011-09-28 | 2011-09-26 | 23.587 | 2,130 | -1,272 | 0.04% | 50,241 |
| 2011-09-23 | 2011-09-21 | 30.664 | 3,402 | -763 | 0.07% | 104,318 |
| 2011-09-06 | 2011-09-02 | 41.671 | 4,165 | +509 | 0.08% | 173,560 |
| 2011-09-05 | 2011-09-01 | 39.312 | 3,656 | +763 | 0.07% | 143,726 |
| 2011-08-04 | 2011-08-02 | 57.396 | 2,893 | +763 | 0.06% | 166,047 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,130 | -508 | 0.04% | 170,820 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,638 | +508 | 0.05% | 211,560 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,130 | -508 | 0.04% | 174,170 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,638 | +763 | 0.05% | 226,079 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,875 | +508 | 0.04% | 165,112 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,367 | +509 | 0.03% | 108,555 |
| 2011-05-24 | 2011-05-20 | 95.922 | 858 | +153 | 0.02% | 82,301 |
| 2011-05-23 | 2011-05-19 | 174.547 | 705 | +687 | 0.01% | 123,056 |
| 2011-04-20 | 2011-04-18 | 597.548 | 18 | -2 | 0.02% | 10,756 |
| 2011-04-19 | 2011-04-15 | 715.485 | 20 | -3 | 0.02% | 14,310 |
| 2011-04-18 | 2011-04-14 | 114.894 | 23 | -5 | 0.02% | 2,643 |
| 2011-04-15 | 2011-04-13 | 111.118 | 28 | -343 | 0.02% | 3,111 |
| 2011-04-14 | 2011-04-12 | 123.524 | 371 | +111 | 0.02% | 45,827 |
| 2011-03-31 | 2011-03-29 | 155.349 | 260 | -186 | 0.02% | 40,391 |
| 2011-03-24 | 2011-03-22 | 179.083 | 446 | -185 | 0.03% | 79,871 |
| 2011-03-21 | 2011-03-17 | 244.351 | 631 | -185 | 0.04% | 154,186 |
| 2011-03-18 | 2011-03-16 | 178.004 | 816 | -186 | 0.05% | 145,251 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,002 | -94 | 0.06% | 83,235 |
| 2011-03-11 | 2011-03-09 | 47.468 | 1,096 | -333 | 0.06% | 52,025 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,429 | -12,060 | 0.10% | 64,748 |
| 2011-01-11 | 2011-01-07 | 70.123 | 13,489 | +12,949 | 0.94% | 945,887 |
| 2010-12-22 | 2010-12-20 | 82.259 | 540 | -741 | 0.04% | 44,420 |
| 2010-12-02 | 2010-11-30 | 142.943 | 1,281 | +445 | 0.11% | 183,110 |
| 2010-11-17 | 2010-11-15 | 151.034 | 836 | +148 | 0.07% | 126,264 |
| 2010-11-11 | 2010-11-09 | 161.822 | 688 | -222 | 0.06% | 111,333 |
| 2010-11-02 | 2010-10-29 | 184.747 | 910 | -3 | 0.08% | 168,120 |
| 2010-10-26 | 2010-10-22 | 200.929 | 913 | +149 | 0.08% | 183,448 |
| 2010-10-25 | 2010-10-21 | 202.277 | 764 | -149 | 0.06% | 154,540 |
| 2010-10-15 | 2010-10-13 | 223.854 | 913 | +149 | 0.08% | 204,378 |
| 2010-10-07 | 2010-10-05 | 245.430 | 764 | +74 | 0.06% | 187,508 |
| 2010-09-27 | 2010-09-22 | 261.612 | 690 | -148 | 0.06% | 180,512 |
| 2010-09-07 | 2010-09-03 | 296.674 | 838 | +148 | 0.07% | 248,612 |
| 2010-08-04 | 2010-08-02 | 310.159 | 690 | +59 | 0.06% | 214,010 |
| 2010-06-23 | 2010-06-21 | 350.614 | 631 | +74 | 0.05% | 221,238 |
| 2010-06-01 | 2010-05-28 | 343.872 | 557 | +149 | 0.05% | 191,536 |
| 2010-02-25 | 2010-02-23 | 264.309 | 408 | -7 | 0.04% | 107,838 |
| 2009-12-18 | 2009-12-16 | 187.444 | 415 | -7 | 0.04% | 77,789 |
| 2009-08-17 | 2009-08-13 | 244.081 | 422 | -149 | 0.04% | 103,002 |
| 2009-08-14 | 2009-08-12 | 192.838 | 571 | -222 | 0.06% | 110,110 |
| 2009-08-04 | 2009-07-31 | 161.822 | 793 | -371 | 0.08% | 128,325 |
| 2009-02-18 | 2009-02-16 | 51.244 | 1,164 | +297 | 0.12% | 59,648 |
| 2009-01-09 | 2009-01-07 | 60.683 | 867 | +445 | 0.09% | 52,612 |
| 2007-06-29 | 2007-06-27 | 431.525 | 422 | -15 | 0.05% | 182,104 |
| 2007-06-28 | 2007-06-26 | 438.268 | 437 | +15 | 0.05% | 191,523 |
| 2007-06-26 | 2007-06-22 | 465.238 | 422 | 0.05% | 196,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy