History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 151,465 | +0 | 0.02% | 86,335 |
| 2025-10-13 | 2025-10-09 | 0.580 | 151,465 | +0 | 0.02% | 87,850 |
| 2025-10-10 | 2025-10-08 | 0.570 | 151,465 | +0 | 0.02% | 86,335 |
| 2025-10-09 | 2025-10-06 | 0.590 | 151,465 | +0 | 0.02% | 89,364 |
| 2025-10-08 | 2025-10-03 | 0.590 | 151,465 | +0 | 0.02% | 89,364 |
| 2025-10-06 | 2025-10-02 | 0.580 | 151,465 | +0 | 0.02% | 87,850 |
| 2025-10-03 | 2025-09-30 | 0.590 | 151,465 | +0 | 0.02% | 89,364 |
| 2025-10-02 | 2025-09-29 | 0.610 | 151,465 | +0 | 0.02% | 92,394 |
| 2025-09-30 | 2025-09-26 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-29 | 2025-09-25 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-26 | 2025-09-24 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-25 | 2025-09-23 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-24 | 2025-09-22 | 0.590 | 151,465 | +0 | 0.02% | 89,364 |
| 2025-09-23 | 2025-09-19 | 0.570 | 151,465 | +0 | 0.02% | 86,335 |
| 2025-09-22 | 2025-09-18 | 0.570 | 151,465 | +0 | 0.02% | 86,335 |
| 2025-09-19 | 2025-09-17 | 0.580 | 151,465 | +0 | 0.02% | 87,850 |
| 2025-09-18 | 2025-09-16 | 0.570 | 151,465 | +0 | 0.02% | 86,335 |
| 2025-09-17 | 2025-09-15 | 0.590 | 151,465 | +0 | 0.02% | 89,364 |
| 2025-09-16 | 2025-09-12 | 0.580 | 151,465 | +0 | 0.02% | 87,850 |
| 2025-09-15 | 2025-09-11 | 0.580 | 151,465 | +0 | 0.02% | 87,850 |
| 2025-09-12 | 2025-09-10 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-11 | 2025-09-09 | 0.600 | 151,465 | +0 | 0.02% | 90,879 |
| 2025-09-10 | 2025-09-08 | 0.610 | 151,465 | +0 | 0.02% | 92,394 |
| 2025-09-09 | 2025-09-05 | 0.630 | 151,465 | +0 | 0.02% | 95,423 |
| 2025-09-08 | 2025-09-04 | 0.620 | 151,465 | +0 | 0.02% | 93,908 |
| 2025-09-05 | 2025-09-03 | 0.610 | 151,465 | -20,000 | 0.02% | 92,394 |
| 2025-04-30 | 2025-04-28 | 0.400 | 171,465 | -10,000 | 0.03% | 68,586 |
| 2025-03-28 | 2025-03-26 | 0.410 | 181,465 | -12,000 | 0.03% | 74,401 |
| 2024-10-09 | 2024-10-07 | 0.250 | 193,465 | +10,000 | 0.04% | 48,366 |
| 2024-06-25 | 2024-06-21 | 0.345 | 183,465 | -1,000 | 0.03% | 63,295 |
| 2023-12-21 | 2023-12-19 | 0.130 | 184,465 | +30,000 | 0.04% | 23,980 |
| 2023-08-24 | 2023-08-22 | 0.255 | 154,465 | +12,000 | 0.03% | 39,389 |
| 2023-08-03 | 2023-08-01 | 0.300 | 142,465 | -2 | 0.03% | 42,740 |
| 2023-06-01 | 2023-05-30 | 0.370 | 142,467 | -5,000 | 0.03% | 52,713 |
| 2023-04-21 | 2023-04-19 | 0.400 | 147,467 | -80,000 | 0.03% | 58,987 |
| 2023-01-18 | 2023-01-16 | 0.590 | 227,467 | -100,000 | 0.05% | 134,206 |
| 2023-01-11 | 2023-01-09 | 0.420 | 327,467 | -7 | 0.08% | 137,536 |
| 2023-01-05 | 2023-01-03 | 0.400 | 327,474 | -13,000 | 0.08% | 130,990 |
| 2022-12-22 | 2022-12-20 | 0.380 | 340,474 | +4,000 | 0.08% | 129,380 |
| 2022-12-15 | 2022-12-13 | 0.500 | 336,474 | +100,000 | 0.08% | 168,237 |
| 2022-12-09 | 2022-12-07 | 0.590 | 236,474 | -267,000 | 0.06% | 139,520 |
| 2022-11-23 | 2022-11-21 | 0.540 | 503,474 | +100,000 | 0.12% | 271,876 |
| 2022-11-22 | 2022-11-18 | 0.570 | 403,474 | -21,000 | 0.09% | 229,980 |
| 2022-11-08 | 2022-11-04 | 0.540 | 424,474 | -30,000 | 0.10% | 229,216 |
| 2022-11-02 | 2022-10-31 | 0.540 | 454,474 | -10,000 | 0.11% | 245,416 |
| 2022-10-28 | 2022-10-26 | 0.610 | 464,474 | -12,000 | 0.11% | 283,329 |
| 2022-10-24 | 2022-10-20 | 0.560 | 476,474 | +200,000 | 0.11% | 266,825 |
| 2022-10-07 | 2022-10-05 | 0.590 | 276,474 | -20,000 | 0.07% | 163,120 |
| 2022-09-21 | 2022-09-19 | 0.630 | 296,474 | +20,000 | 0.08% | 186,779 |
| 2022-09-01 | 2022-08-30 | 0.690 | 276,474 | +30,000 | 0.07% | 190,767 |
| 2022-08-01 | 2022-07-28 | 0.670 | 246,474 | -3,000 | 0.06% | 165,138 |
| 2022-07-29 | 2022-07-27 | 0.700 | 249,474 | -10,000 | 0.06% | 174,632 |
| 2022-07-28 | 2022-07-26 | 0.810 | 259,474 | -16,000 | 0.07% | 210,174 |
| 2022-07-22 | 2022-07-20 | 0.620 | 275,474 | -30,000 | 0.07% | 170,794 |
| 2022-07-21 | 2022-07-19 | 0.620 | 305,474 | +10,000 | 0.08% | 189,394 |
| 2022-07-20 | 2022-07-18 | 0.630 | 295,474 | +10,000 | 0.08% | 186,149 |
| 2022-07-19 | 2022-07-15 | 0.630 | 285,474 | +10,000 | 0.07% | 179,849 |
| 2022-07-18 | 2022-07-14 | 0.680 | 275,474 | +40,000 | 0.07% | 187,322 |
| 2022-07-15 | 2022-07-13 | 0.710 | 235,474 | -60,000 | 0.06% | 167,187 |
| 2022-07-12 | 2022-07-08 | 0.570 | 295,474 | -50,000 | 0.08% | 168,420 |
| 2022-07-08 | 2022-07-06 | 0.550 | 345,474 | +2,000 | 0.09% | 190,011 |
| 2022-06-29 | 2022-06-27 | 0.550 | 343,474 | +10,000 | 0.09% | 188,911 |
| 2022-06-24 | 2022-06-22 | 0.610 | 333,474 | +63,000 | 0.09% | 203,419 |
| 2022-06-23 | 2022-06-21 | 0.800 | 270,474 | +40,000 | 0.07% | 216,379 |
| 2022-06-20 | 2022-06-16 | 0.570 | 230,474 | -100,000 | 0.06% | 131,370 |
| 2022-06-17 | 2022-06-15 | 0.570 | 330,474 | +100,000 | 0.09% | 188,370 |
| 2022-06-15 | 2022-06-13 | 0.590 | 230,474 | +5,000 | 0.06% | 135,980 |
| 2022-06-10 | 2022-06-08 | 0.620 | 225,474 | -70,000 | 0.06% | 139,794 |
| 2022-06-07 | 2022-06-02 | 0.590 | 295,474 | +65,000 | 0.08% | 174,330 |
| 2022-06-06 | 2022-06-01 | 0.620 | 230,474 | +4,000 | 0.06% | 142,894 |
| 2022-06-02 | 2022-05-31 | 0.660 | 226,474 | +33,000 | 0.06% | 149,473 |
| 2022-06-01 | 2022-05-30 | 0.520 | 193,474 | -40,000 | 0.05% | 100,606 |
| 2022-05-27 | 2022-05-25 | 0.530 | 233,474 | +40,000 | 0.06% | 123,741 |
| 2022-05-23 | 2022-05-19 | 0.550 | 193,474 | +6,000 | 0.05% | 106,411 |
| 2022-05-19 | 2022-05-17 | 0.580 | 187,474 | +7,000 | 0.05% | 108,735 |
| 2022-05-03 | 2022-04-28 | 0.600 | 180,474 | +4,000 | 0.05% | 108,284 |
| 2022-04-28 | 2022-04-26 | 0.610 | 176,474 | -30,000 | 0.05% | 107,649 |
| 2022-04-27 | 2022-04-25 | 0.590 | 206,474 | +30,000 | 0.05% | 121,820 |
| 2022-04-26 | 2022-04-22 | 0.600 | 176,474 | +3,000 | 0.05% | 105,884 |
| 2022-04-25 | 2022-04-21 | 0.740 | 173,474 | +23,000 | 0.04% | 128,371 |
| 2022-04-22 | 2022-04-20 | 0.930 | 150,474 | +22,000 | 0.04% | 139,941 |
| 2022-04-21 | 2022-04-19 | 0.910 | 128,474 | +10,000 | 0.03% | 116,911 |
| 2022-04-20 | 2022-04-14 | 0.570 | 118,474 | -4,000 | 0.03% | 67,530 |
| 2022-04-07 | 2022-04-04 | 0.590 | 122,474 | +30,000 | 0.03% | 72,260 |
| 2022-04-06 | 2022-04-01 | 0.580 | 92,474 | +4,000 | 0.02% | 53,635 |
| 2022-04-04 | 2022-03-31 | 0.590 | 88,474 | -8,000 | 0.02% | 52,200 |
| 2022-03-30 | 2022-03-28 | 1.010 | 96,474 | +20,000 | 0.02% | 97,439 |
| 2022-03-28 | 2022-03-24 | 1.040 | 76,474 | +10,000 | 0.02% | 79,533 |
| 2022-03-25 | 2022-03-23 | 1.010 | 66,474 | +28,000 | 0.02% | 67,139 |
| 2022-03-16 | 2022-03-14 | 0.920 | 38,474 | +12,000 | 0.01% | 35,396 |
| 2022-01-03 | 2021-12-29 | 1.650 | 26,474 | -10,000 | 0.01% | 43,682 |
| 2021-12-30 | 2021-12-28 | 1.660 | 36,474 | +10,000 | 0.01% | 60,547 |
| 2021-12-23 | 2021-12-21 | 1.460 | 26,474 | -31,000 | 0.01% | 38,652 |
| 2021-12-22 | 2021-12-20 | 1.550 | 57,474 | -9,000 | 0.01% | 89,085 |
| 2021-12-08 | 2021-12-06 | 2.900 | 66,474 | +5,000 | 0.02% | 192,775 |
| 2021-11-29 | 2021-11-25 | 3.850 | 61,474 | -1,000 | 0.02% | 236,675 |
| 2021-11-26 | 2021-11-24 | 3.800 | 62,474 | +10,000 | 0.02% | 237,401 |
| 2021-11-04 | 2021-11-02 | 5.000 | 52,474 | -22,000 | 0.01% | 262,370 |
| 2021-09-27 | 2021-09-23 | 5.000 | 74,474 | -10,000 | 0.02% | 372,370 |
| 2021-09-16 | 2021-09-14 | 5.700 | 84,474 | +10,000 | 0.02% | 481,502 |
| 2021-09-15 | 2021-09-13 | 5.800 | 74,474 | -5,000 | 0.02% | 431,949 |
| 2021-09-06 | 2021-09-02 | 5.800 | 79,474 | -10,000 | 0.02% | 460,949 |
| 2021-09-01 | 2021-08-30 | 5.900 | 89,474 | +10,000 | 0.02% | 527,897 |
| 2021-08-03 | 2021-07-30 | 5.700 | 79,474 | -3,000 | 0.02% | 453,002 |
| 2021-07-27 | 2021-07-23 | 4.200 | 82,474 | -5,000 | 0.02% | 346,391 |
| 2021-07-16 | 2021-07-14 | 5.700 | 87,474 | +10,000 | 0.02% | 498,602 |
| 2021-06-10 | 2021-06-08 | 6.900 | 77,474 | -2,000 | 0.02% | 534,571 |
| 2021-06-09 | 2021-06-07 | 6.900 | 79,474 | +1,000 | 0.02% | 548,371 |
| 2021-06-07 | 2021-06-03 | 7.200 | 78,474 | -4,000 | 0.02% | 565,013 |
| 2021-05-28 | 2021-05-26 | 7.100 | 82,474 | +3,000 | 0.02% | 585,565 |
| 2021-05-27 | 2021-05-25 | 7.100 | 79,474 | +12,000 | 0.02% | 564,265 |
| 2021-05-25 | 2021-05-21 | 7.300 | 67,474 | +10,000 | 0.02% | 492,560 |
| 2021-05-24 | 2021-05-20 | 7.400 | 57,474 | -8,000 | 0.01% | 425,308 |
| 2021-05-20 | 2021-05-17 | 7.200 | 65,474 | +12,000 | 0.02% | 471,413 |
| 2021-05-03 | 2021-04-29 | 7.600 | 53,474 | -7,000 | 0.01% | 406,402 |
| 2021-04-30 | 2021-04-28 | 7.300 | 60,474 | +10,000 | 0.02% | 441,460 |
| 2021-04-13 | 2021-04-09 | 6.200 | 50,474 | +3,000 | 0.01% | 312,939 |
| 2021-04-09 | 2021-04-07 | 6.200 | 47,474 | -104,000 | 0.01% | 294,339 |
| 2021-04-01 | 2021-03-30 | 7.800 | 151,474 | -4,000 | 0.04% | 1,181,497 |
| 2021-03-18 | 2021-03-16 | 8.200 | 155,474 | -12,000 | 0.04% | 1,274,887 |
| 2021-03-17 | 2021-03-15 | 8.000 | 167,474 | +8,000 | 0.04% | 1,339,792 |
| 2021-03-08 | 2021-03-04 | 7.700 | 159,474 | +4,000 | 0.04% | 1,227,950 |
| 2021-03-04 | 2021-03-02 | 7.500 | 155,474 | -12,000 | 0.04% | 1,166,055 |
| 2021-02-26 | 2021-02-24 | 8.300 | 167,474 | +48,000 | 0.04% | 1,390,034 |
| 2021-02-25 | 2021-02-23 | 8.000 | 119,474 | +4,000 | 0.03% | 955,792 |
| 2021-02-24 | 2021-02-22 | 7.600 | 115,474 | -12,000 | 0.03% | 877,602 |
| 2021-02-22 | 2021-02-18 | 8.700 | 127,474 | +20,000 | 0.03% | 1,109,024 |
| 2021-02-19 | 2021-02-17 | 9.100 | 107,474 | +12,000 | 0.03% | 978,013 |
| 2021-02-18 | 2021-02-16 | 8.800 | 95,474 | +60,000 | 0.02% | 840,171 |
| 2021-02-09 | 2021-02-05 | 9.100 | 35,474 | +4,000 | 0.01% | 322,813 |
| 2021-02-08 | 2021-02-04 | 8.600 | 31,474 | +12,000 | 0.01% | 270,676 |
| 2021-02-05 | 2021-02-03 | 8.600 | 19,474 | -48,000 | 0.01% | 167,476 |
| 2021-02-04 | 2021-02-02 | 8.800 | 67,474 | -92,000 | 0.02% | 593,771 |
| 2021-02-03 | 2021-02-01 | 9.300 | 159,474 | -12,000 | 0.04% | 1,483,108 |
| 2021-01-28 | 2021-01-26 | 9.200 | 171,474 | +16,000 | 0.04% | 1,577,561 |
| 2021-01-27 | 2021-01-25 | 9.200 | 155,474 | +32,000 | 0.04% | 1,430,361 |
| 2021-01-26 | 2021-01-22 | 8.200 | 123,474 | +28,000 | 0.03% | 1,012,487 |
| 2021-01-25 | 2021-01-21 | 8.000 | 95,474 | -32,000 | 0.02% | 763,792 |
| 2021-01-22 | 2021-01-20 | 7.500 | 127,474 | -8,000 | 0.03% | 956,055 |
| 2021-01-21 | 2021-01-19 | 7.500 | 135,474 | +4,000 | 0.04% | 1,016,055 |
| 2021-01-20 | 2021-01-18 | 7.000 | 131,474 | +24,000 | 0.03% | 920,318 |
| 2021-01-18 | 2021-01-14 | 8.200 | 107,474 | +8,000 | 0.03% | 881,287 |
| 2021-01-15 | 2021-01-13 | 8.100 | 99,474 | +24,000 | 0.03% | 805,739 |
| 2021-01-14 | 2021-01-12 | 8.500 | 75,474 | +32,000 | 0.02% | 641,529 |
| 2021-01-13 | 2021-01-11 | 6.800 | 43,474 | +12,000 | 0.01% | 295,623 |
| 2021-01-11 | 2021-01-07 | 5.500 | 31,474 | -20,000 | 0.01% | 173,107 |
| 2021-01-08 | 2021-01-06 | 4.750 | 51,474 | +20,000 | 0.01% | 244,502 |
| 2021-01-07 | 2021-01-05 | 4.100 | 31,474 | -44,000 | 0.01% | 129,043 |
| 2021-01-06 | 2021-01-04 | 4.100 | 75,474 | -4,000 | 0.02% | 309,443 |
| 2021-01-04 | 2020-12-29 | 4.150 | 79,474 | +32,000 | 0.02% | 329,817 |
| 2020-12-30 | 2020-12-28 | 3.700 | 47,474 | -28,000 | 0.01% | 175,654 |
| 2020-12-29 | 2020-12-24 | 3.650 | 75,474 | -28,000 | 0.02% | 275,480 |
| 2020-12-04 | 2020-12-02 | 3.750 | 103,474 | +32,000 | 0.03% | 388,028 |
| 2020-12-03 | 2020-12-01 | 3.900 | 71,474 | +20,000 | 0.02% | 278,749 |
| 2020-11-24 | 2020-11-20 | 4.400 | 51,474 | -8,000 | 0.01% | 226,486 |
| 2020-11-23 | 2020-11-19 | 4.400 | 59,474 | -16,000 | 0.02% | 261,686 |
| 2020-11-19 | 2020-11-17 | 4.200 | 75,474 | +40,000 | 0.02% | 316,991 |
| 2020-11-17 | 2020-11-13 | 3.200 | 35,474 | -4,000 | 0.01% | 113,517 |
| 2020-11-03 | 2020-10-30 | 2.030 | 39,474 | -12,000 | 0.01% | 80,132 |
| 2020-10-21 | 2020-10-19 | 1.540 | 51,474 | -4,000 | 0.01% | 79,270 |
| 2020-09-16 | 2020-09-14 | 1.110 | 55,474 | +4,000 | 0.01% | 61,576 |
| 2020-08-25 | 2020-08-21 | 0.600 | 51,474 | -12,000 | 0.01% | 30,884 |
| 2020-08-24 | 2020-08-20 | 0.570 | 63,474 | +12,000 | 0.02% | 36,180 |
| 2020-08-10 | 2020-08-06 | 0.580 | 51,474 | +4,000 | 0.01% | 29,855 |
| 2020-07-31 | 2020-07-29 | 0.690 | 47,474 | -12,000 | 0.01% | 32,757 |
| 2020-07-14 | 2020-07-10 | 0.730 | 59,474 | -4,000 | 0.02% | 43,416 |
| 2020-07-10 | 2020-07-08 | 0.710 | 63,474 | +4,000 | 0.02% | 45,067 |
| 2020-06-24 | 2020-06-22 | 0.720 | 59,474 | +8,000 | 0.02% | 42,821 |
| 2020-06-23 | 2020-06-19 | 0.740 | 51,474 | -28,000 | 0.01% | 38,091 |
| 2020-06-19 | 2020-06-17 | 0.700 | 79,474 | +16,000 | 0.02% | 55,632 |
| 2020-06-17 | 2020-06-15 | 0.680 | 63,474 | -12,000 | 0.02% | 43,162 |
| 2020-06-11 | 2020-06-09 | 0.810 | 75,474 | +24,000 | 0.02% | 61,134 |
| 2020-06-01 | 2020-05-28 | 0.890 | 51,474 | -16,000 | 0.01% | 45,812 |
| 2020-05-28 | 2020-05-26 | 0.850 | 67,474 | +16,000 | 0.02% | 57,353 |
| 2020-05-27 | 2020-05-25 | 0.770 | 51,474 | -8,000 | 0.01% | 39,635 |
| 2020-05-19 | 2020-05-15 | 1.290 | 59,474 | +8,000 | 0.02% | 76,721 |
| 2020-04-28 | 2020-04-24 | 0.650 | 51,474 | -4,000 | 0.01% | 33,458 |
| 2020-04-23 | 2020-04-21 | 0.560 | 55,474 | +8,000 | 0.01% | 31,065 |
| 2020-01-21 | 2020-01-17 | 0.590 | 47,474 | -8,000 | 0.01% | 28,010 |
| 2020-01-06 | 2020-01-02 | 0.590 | 55,474 | +8,000 | 0.01% | 32,730 |
| 2020-01-02 | 2019-12-27 | 0.580 | 47,474 | -12,000 | 0.01% | 27,535 |
| 2019-12-30 | 2019-12-24 | 0.570 | 59,474 | -1,204,000 | 0.02% | 33,900 |
| 2019-12-27 | 2019-12-20 | 0.570 | 1,263,474 | +416,000 | 0.33% | 720,180 |
| 2019-12-23 | 2019-12-19 | 0.570 | 847,474 | +32,000 | 0.22% | 483,060 |
| 2019-12-20 | 2019-12-18 | 0.570 | 815,474 | +388,000 | 0.21% | 464,820 |
| 2019-12-19 | 2019-12-17 | 0.570 | 427,474 | +92,000 | 0.11% | 243,660 |
| 2019-12-18 | 2019-12-16 | 0.570 | 335,474 | +156,000 | 0.09% | 191,220 |
| 2019-12-17 | 2019-12-13 | 0.580 | 179,474 | +136,000 | 0.05% | 104,095 |
| 2019-12-16 | 2019-12-12 | 0.570 | 43,474 | -8,000 | 0.01% | 24,780 |
| 2019-12-13 | 2019-12-11 | 0.570 | 51,474 | -10,560,000 | 0.01% | 29,340 |
| 2019-12-12 | 2019-12-10 | 0.570 | 10,611,474 | -48,000 | 2.74% | 6,048,540 |
| 2019-12-09 | 2019-12-05 | 0.580 | 10,659,474 | -8,000 | 2.75% | 6,182,495 |
| 2019-12-06 | 2019-12-04 | 0.580 | 10,667,474 | -8,000 | 2.76% | 6,187,135 |
| 2019-12-04 | 2019-12-02 | 0.570 | 10,675,474 | -12,000 | 2.76% | 6,085,020 |
| 2019-12-03 | 2019-11-29 | 0.570 | 10,687,474 | -16,000 | 2.76% | 6,091,860 |
| 2019-12-02 | 2019-11-28 | 0.570 | 10,703,474 | -8,000 | 2.77% | 6,100,980 |
| 2019-11-29 | 2019-11-27 | 0.580 | 10,711,474 | -24,000 | 2.77% | 6,212,655 |
| 2019-11-26 | 2019-11-22 | 0.570 | 10,735,474 | -12,000 | 2.77% | 6,119,220 |
| 2019-11-25 | 2019-11-21 | 0.570 | 10,747,474 | -28,000 | 2.78% | 6,126,060 |
| 2019-11-22 | 2019-11-20 | 0.570 | 10,775,474 | +424,000 | 2.78% | 6,142,020 |
| 2019-11-21 | 2019-11-19 | 0.570 | 10,351,474 | +64,000 | 2.67% | 5,900,340 |
| 2019-11-20 | 2019-11-18 | 0.580 | 10,287,474 | +1,036,000 | 2.66% | 5,966,735 |
| 2019-11-19 | 2019-11-15 | 0.570 | 9,251,474 | +240,000 | 2.39% | 5,273,340 |
| 2019-11-18 | 2019-11-14 | 0.580 | 9,011,474 | +20,000 | 2.33% | 5,226,655 |
| 2019-11-15 | 2019-11-13 | 0.570 | 8,991,474 | +592,000 | 2.32% | 5,125,140 |
| 2019-11-14 | 2019-11-12 | 0.580 | 8,399,474 | +168,000 | 2.17% | 4,871,695 |
| 2019-11-13 | 2019-11-11 | 0.570 | 8,231,474 | +636,000 | 2.13% | 4,691,940 |
| 2019-11-12 | 2019-11-08 | 0.580 | 7,595,474 | +1,436,000 | 1.96% | 4,405,375 |
| 2019-11-11 | 2019-11-07 | 0.580 | 6,159,474 | -108,000 | 1.59% | 3,572,495 |
| 2019-11-08 | 2019-11-06 | 0.570 | 6,267,474 | +3,476,000 | 1.62% | 3,572,460 |
| 2019-11-07 | 2019-11-05 | 0.570 | 2,791,474 | +1,760,000 | 0.72% | 1,591,140 |
| 2019-11-06 | 2019-11-04 | 0.570 | 1,031,474 | +988,000 | 0.27% | 587,940 |
| 2019-09-13 | 2019-09-11 | 0.540 | 43,474 | -8,000 | 0.01% | 23,476 |
| 2019-04-26 | 2019-04-24 | 0.460 | 51,474 | +8,000 | 0.01% | 23,678 |
| 2019-03-11 | 2019-03-07 | 0.630 | 43,474 | +8,000 | 0.01% | 27,389 |
| 2019-02-28 | 2019-02-26 | 0.580 | 35,474 | -100,000 | 0.01% | 20,575 |
| 2019-02-25 | 2019-02-21 | 0.600 | 135,474 | +100,000 | 0.04% | 81,284 |
| 2018-06-11 | 2018-06-07 | 1.510 | 35,474 | +4,000 | 0.01% | 53,566 |
| 2018-03-19 | 2018-03-15 | 3.350 | 31,474 | +4,000 | 0.01% | 105,438 |
| 2017-10-20 | 2017-10-18 | 4.800 | 27,474 | -40,000 | 0.01% | 131,875 |
| 2017-07-14 | 2017-07-12 | 4.100 | 67,474 | -4,000 | 0.02% | 276,643 |
| 2017-07-05 | 2017-07-03 | 4.550 | 71,474 | -20,000 | 0.02% | 325,207 |
| 2017-07-03 | 2017-06-29 | 4.500 | 91,474 | -22,000 | 0.02% | 411,633 |
| 2017-06-29 | 2017-06-27 | 4.500 | 113,474 | -16,000 | 0.03% | 510,633 |
| 2017-06-28 | 2017-06-26 | 4.400 | 129,474 | -8,000 | 0.03% | 569,686 |
| 2017-06-21 | 2017-06-19 | 4.600 | 137,474 | +36,000 | 0.04% | 632,380 |
| 2017-06-19 | 2017-06-15 | 4.600 | 101,474 | +4,000 | 0.03% | 466,780 |
| 2017-06-16 | 2017-06-14 | 4.600 | 97,474 | +12,000 | 0.03% | 448,380 |
| 2017-06-15 | 2017-06-13 | 4.550 | 85,474 | +20,000 | 0.02% | 388,907 |
| 2017-05-26 | 2017-05-24 | 4.300 | 65,474 | -68,000 | 0.02% | 281,538 |
| 2017-05-23 | 2017-05-19 | 3.900 | 133,474 | -2,000 | 0.03% | 520,549 |
| 2017-04-27 | 2017-04-25 | 4.300 | 135,474 | -30 | 0.04% | 582,538 |
| 2017-04-11 | 2017-04-07 | 4.000 | 135,504 | -313 | 0.04% | 542,016 |
| 2017-02-21 | 2017-02-17 | 4.650 | 135,817 | +12,000 | 0.04% | 631,549 |
| 2017-02-01 | 2017-01-25 | 5.300 | 123,817 | -12,000 | 0.03% | 656,230 |
| 2017-01-19 | 2017-01-17 | 4.350 | 135,817 | +4,000 | 0.04% | 590,804 |
| 2017-01-09 | 2017-01-05 | 4.500 | 131,817 | -16,000 | 0.03% | 593,176 |
| 2016-11-17 | 2016-11-15 | 5.100 | 147,817 | -8,000 | 0.04% | 753,867 |
| 2016-10-24 | 2016-10-19 | 5.400 | 155,817 | -12,000 | 0.04% | 841,412 |
| 2016-10-14 | 2016-10-12 | 6.800 | 167,817 | -4,000 | 0.04% | 1,141,156 |
| 2016-10-13 | 2016-10-11 | 6.800 | 171,817 | -4,000 | 0.04% | 1,168,356 |
| 2016-10-11 | 2016-10-06 | 4.800 | 175,817 | -48,000 | 0.05% | 843,922 |
| 2016-08-29 | 2016-08-25 | 5.600 | 223,817 | +4,000 | 0.06% | 1,253,375 |
| 2016-08-24 | 2016-08-22 | 5.400 | 219,817 | +104,000 | 0.06% | 1,187,012 |
| 2016-08-16 | 2016-08-12 | 5.700 | 115,817 | -4,000 | 0.03% | 660,157 |
| 2016-08-11 | 2016-08-09 | 5.900 | 119,817 | +4,000 | 0.03% | 706,920 |
| 2016-07-08 | 2016-07-06 | 4.350 | 115,817 | +313 | 0.03% | 503,804 |
| 2016-06-28 | 2016-06-24 | 3.800 | 115,504 | -12,000 | 0.03% | 438,915 |
| 2016-06-22 | 2016-06-20 | 3.900 | 127,504 | -20,000 | 0.03% | 497,266 |
| 2016-06-17 | 2016-06-15 | 3.700 | 147,504 | -20,000 | 0.04% | 545,765 |
| 2016-06-15 | 2016-06-13 | 3.800 | 167,504 | -4,000 | 0.04% | 636,515 |
| 2016-05-24 | 2016-05-20 | 3.850 | 171,504 | -40,000 | 0.06% | 660,290 |
| 2016-05-23 | 2016-05-19 | 3.400 | 211,504 | +4,000 | 0.08% | 719,114 |
| 2016-05-20 | 2016-05-18 | 4.300 | 207,504 | -4,000 | 0.07% | 892,267 |
| 2016-05-17 | 2016-05-13 | 4.650 | 211,504 | -220,000 | 0.08% | 983,494 |
| 2016-05-12 | 2016-05-10 | 4.200 | 431,504 | -96,000 | 0.16% | 1,812,317 |
| 2016-05-09 | 2016-05-05 | 2.850 | 527,504 | -28,000 | 0.19% | 1,503,386 |
| 2016-05-06 | 2016-05-04 | 2.650 | 555,504 | +24,000 | 0.20% | 1,472,086 |
| 2016-03-22 | 2016-03-18 | 2.800 | 531,504 | +8,000 | 0.19% | 1,488,211 |
| 2016-03-21 | 2016-03-17 | 2.600 | 523,504 | -392,000 | 0.19% | 1,361,110 |
| 2016-03-18 | 2016-03-16 | 2.700 | 915,504 | -136,000 | 0.33% | 2,471,861 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,051,504 | -264,000 | 0.38% | 3,154,512 |
| 2016-03-03 | 2016-03-01 | 2.550 | 1,315,504 | -164,000 | 0.47% | 3,354,535 |
| 2016-03-02 | 2016-02-29 | 2.400 | 1,479,504 | -32,000 | 0.53% | 3,550,810 |
| 2016-02-29 | 2016-02-25 | 2.800 | 1,511,504 | -108,000 | 0.54% | 4,232,211 |
| 2016-02-12 | 2016-02-05 | 2.490 | 1,619,504 | -32,000 | 0.58% | 4,032,565 |
| 2016-01-25 | 2016-01-21 | 2.600 | 1,651,504 | +76,000 | 0.59% | 4,293,910 |
| 2016-01-22 | 2016-01-20 | 2.600 | 1,575,504 | +8,000 | 0.57% | 4,096,310 |
| 2015-12-03 | 2015-12-01 | 3.950 | 1,567,504 | +12,000 | 0.56% | 6,191,641 |
| 2015-11-30 | 2015-11-26 | 4.250 | 1,555,504 | -12,000 | 0.56% | 6,610,892 |
| 2015-11-23 | 2015-11-19 | 4.400 | 1,567,504 | -12,000 | 0.56% | 6,897,018 |
| 2015-11-19 | 2015-11-17 | 4.350 | 1,579,504 | -8,000 | 0.57% | 6,870,842 |
| 2015-11-18 | 2015-11-16 | 4.550 | 1,587,504 | +20,000 | 0.57% | 7,223,143 |
| 2015-11-16 | 2015-11-12 | 4.600 | 1,567,504 | -8,000 | 0.56% | 7,210,518 |
| 2015-11-11 | 2015-11-09 | 4.550 | 1,575,504 | +16,000 | 0.57% | 7,168,543 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,559,504 | +12,000 | 0.56% | 6,549,917 |
| 2015-11-05 | 2015-11-03 | 4.350 | 1,547,504 | -12,000 | 0.56% | 6,731,642 |
| 2015-10-29 | 2015-10-27 | 4.700 | 1,559,504 | +56,000 | 0.56% | 7,329,669 |
| 2015-10-28 | 2015-10-26 | 4.650 | 1,503,504 | +116,000 | 0.54% | 6,991,294 |
| 2015-10-23 | 2015-10-20 | 4.750 | 1,387,504 | -12,000 | 0.50% | 6,590,644 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,399,504 | -8,000 | 0.50% | 6,997,520 |
| 2015-10-13 | 2015-10-09 | 4.950 | 1,407,504 | -44,000 | 0.51% | 6,967,145 |
| 2015-10-12 | 2015-10-08 | 5.000 | 1,451,504 | -24,000 | 0.52% | 7,257,520 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,475,504 | -12,000 | 0.53% | 7,525,070 |
| 2015-10-08 | 2015-10-06 | 5.000 | 1,487,504 | -44,000 | 0.53% | 7,437,520 |
| 2015-10-05 | 2015-09-30 | 4.050 | 1,531,504 | -20,000 | 0.55% | 6,202,591 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,551,504 | -332,000 | 0.56% | 6,981,768 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,883,504 | -12,000 | 0.68% | 5,838,862 |
| 2015-09-04 | 2015-09-01 | 2.850 | 1,895,504 | -28,000 | 0.68% | 5,402,186 |
| 2015-09-02 | 2015-08-31 | 2.650 | 1,923,504 | -24,000 | 0.69% | 5,097,286 |
| 2015-08-27 | 2015-08-25 | 2.500 | 1,947,504 | -24,000 | 0.70% | 4,868,760 |
| 2015-08-17 | 2015-08-13 | 3.200 | 1,971,504 | +20,000 | 0.71% | 6,308,813 |
| 2015-08-13 | 2015-08-11 | 3.350 | 1,951,504 | -16,000 | 0.70% | 6,537,538 |
| 2015-08-10 | 2015-08-06 | 3.650 | 1,967,504 | -4,000 | 0.71% | 7,181,390 |
| 2015-08-04 | 2015-07-31 | 3.550 | 1,971,504 | -12,000 | 0.71% | 6,998,839 |
| 2015-07-29 | 2015-07-27 | 3.550 | 1,983,504 | +8,000 | 0.71% | 7,041,439 |
| 2015-07-28 | 2015-07-24 | 4.050 | 1,975,504 | +4,000 | 0.71% | 8,000,791 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,971,504 | +132,000 | 0.71% | 8,378,892 |
| 2015-07-24 | 2015-07-22 | 4.200 | 1,839,504 | +488,000 | 0.66% | 7,725,917 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,351,504 | +64,000 | 0.49% | 4,730,264 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,287,504 | -8,000 | 0.46% | 4,441,889 |
| 2015-07-21 | 2015-07-17 | 3.850 | 1,295,504 | -8,000 | 0.47% | 4,987,690 |
| 2015-07-17 | 2015-07-15 | 4.000 | 1,303,504 | +12,000 | 0.47% | 5,214,016 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,291,504 | +120,000 | 0.46% | 5,553,467 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,171,504 | -280,000 | 0.42% | 4,861,742 |
| 2015-07-03 | 2015-06-30 | 5.700 | 1,451,504 | +6 | 0.52% | 8,273,573 |
| 2015-05-22 | 2015-05-20 | 5.700 | 1,451,498 | +200,000 | 0.52% | 8,273,539 |
| 2015-05-21 | 2015-05-19 | 5.400 | 1,251,498 | -596,000 | 0.45% | 6,758,089 |
| 2015-05-20 | 2015-05-18 | 5.700 | 1,847,498 | +652,000 | 0.66% | 10,530,739 |
| 2015-05-19 | 2015-05-15 | 5.500 | 1,195,498 | +116,000 | 0.43% | 6,575,239 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,079,498 | -100,446 | 0.39% | 5,397,490 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,179,944 | +639,750 | 0.42% | 5,427,742 |
| 2015-05-14 | 2015-05-12 | 3.100 | 540,194 | -44,000 | 0.19% | 1,674,601 |
| 2015-05-13 | 2015-05-11 | 3.100 | 584,194 | +80,000 | 0.21% | 1,811,001 |
| 2015-05-12 | 2015-05-08 | 3.050 | 504,194 | +116,000 | 0.18% | 1,537,792 |
| 2015-05-11 | 2015-05-07 | 2.700 | 388,194 | +128,000 | 0.14% | 1,048,124 |
| 2015-05-08 | 2015-05-06 | 2.900 | 260,194 | +144,000 | 0.09% | 754,563 |
| 2015-05-07 | 2015-05-05 | 3.000 | 116,194 | -136,000 | 0.04% | 348,582 |
| 2015-05-06 | 2015-05-04 | 2.010 | 252,194 | -4,000 | 0.09% | 506,910 |
| 2015-05-05 | 2015-04-30 | 1.690 | 256,194 | -36,000 | 0.09% | 432,968 |
| 2015-04-29 | 2015-04-27 | 1.540 | 292,194 | -36,000 | 0.11% | 449,979 |
| 2015-04-28 | 2015-04-24 | 1.540 | 328,194 | -32,000 | 0.12% | 505,419 |
| 2015-04-21 | 2015-04-17 | 1.460 | 360,194 | +20,000 | 0.13% | 525,883 |
| 2015-04-17 | 2015-04-15 | 1.450 | 340,194 | +124,000 | 0.12% | 493,281 |
| 2015-04-16 | 2015-04-14 | 1.370 | 216,194 | -20,000 | 0.08% | 296,186 |
| 2015-04-15 | 2015-04-13 | 1.380 | 236,194 | +4,000 | 0.08% | 325,948 |
| 2015-04-09 | 2015-04-02 | 1.200 | 232,194 | -56,000 | 0.08% | 278,633 |
| 2015-04-08 | 2015-04-01 | 1.240 | 288,194 | +4,000 | 0.10% | 357,361 |
| 2015-04-02 | 2015-03-31 | 1.160 | 284,194 | -4,000 | 0.10% | 329,665 |
| 2015-03-27 | 2015-03-25 | 1.060 | 288,194 | +4,000 | 0.10% | 305,486 |
| 2015-03-23 | 2015-03-19 | 1.100 | 284,194 | -60,000 | 0.10% | 312,613 |
| 2015-03-16 | 2015-03-12 | 1.110 | 344,194 | +20,000 | 0.12% | 382,055 |
| 2015-03-12 | 2015-03-10 | 1.110 | 324,194 | +40,000 | 0.12% | 359,855 |
| 2015-03-05 | 2015-03-03 | 0.930 | 284,194 | -48,000 | 0.10% | 264,300 |
| 2015-01-06 | 2015-01-02 | 1.120 | 332,194 | -1,462 | 0.12% | 372,057 |
| 2014-12-10 | 2014-12-08 | 1.150 | 333,656 | -200,000 | 0.12% | 383,704 |
| 2014-11-28 | 2014-11-26 | 1.260 | 533,656 | -44,000 | 0.19% | 672,407 |
| 2014-11-26 | 2014-11-24 | 1.250 | 577,656 | -200,000 | 0.21% | 722,070 |
| 2014-11-14 | 2014-11-12 | 1.250 | 777,656 | -4,000 | 0.28% | 972,070 |
| 2014-11-13 | 2014-11-11 | 1.250 | 781,656 | -20,000 | 0.28% | 977,070 |
| 2014-11-10 | 2014-11-06 | 1.290 | 801,656 | -608,000 | 0.29% | 1,034,136 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,409,656 | +220,000 | 0.51% | 1,860,746 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,189,656 | +4,000 | 0.43% | 1,594,139 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,185,656 | -8,000 | 0.43% | 1,517,640 |
| 2014-10-24 | 2014-10-22 | 1.200 | 1,193,656 | -100,000 | 0.43% | 1,432,387 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,293,656 | +8,000 | 0.46% | 1,642,943 |
| 2014-10-09 | 2014-10-07 | 1.210 | 1,285,656 | -832,000 | 0.46% | 1,555,644 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,117,656 | -272,000 | 0.76% | 2,541,187 |
| 2014-10-06 | 2014-09-30 | 1.210 | 2,389,656 | -80,000 | 0.86% | 2,891,484 |
| 2014-10-03 | 2014-09-29 | 1.260 | 2,469,656 | -752,000 | 0.89% | 3,111,767 |
| 2014-09-30 | 2014-09-26 | 1.300 | 3,221,656 | -20,000 | 1.16% | 4,188,153 |
| 2014-09-26 | 2014-09-24 | 1.390 | 3,241,656 | -40,000 | 1.17% | 4,505,902 |
| 2014-09-25 | 2014-09-23 | 1.400 | 3,281,656 | -284,000 | 1.18% | 4,594,318 |
| 2014-09-24 | 2014-09-22 | 1.420 | 3,565,656 | -116,000 | 1.28% | 5,063,232 |
| 2014-09-16 | 2014-09-12 | 1.470 | 3,681,656 | -56,000 | 1.32% | 5,412,034 |
| 2014-09-03 | 2014-09-01 | 1.550 | 3,737,656 | +124,000 | 1.34% | 5,793,367 |
| 2014-09-02 | 2014-08-29 | 1.490 | 3,613,656 | -88,000 | 1.30% | 5,384,347 |
| 2014-08-29 | 2014-08-27 | 1.530 | 3,701,656 | +28,000 | 1.33% | 5,663,534 |
| 2014-08-28 | 2014-08-26 | 1.550 | 3,673,656 | +12,000 | 1.32% | 5,694,167 |
| 2014-08-27 | 2014-08-25 | 1.570 | 3,661,656 | +92,000 | 1.32% | 5,748,800 |
| 2014-08-26 | 2014-08-22 | 1.570 | 3,569,656 | -2,652,000 | 1.28% | 5,604,360 |
| 2014-08-25 | 2014-08-21 | 1.560 | 6,221,656 | +5,916,000 | 2.24% | 9,705,783 |
| 2014-08-22 | 2014-08-20 | 1.430 | 305,656 | -24,000 | 0.11% | 437,088 |
| 2014-08-21 | 2014-08-19 | 1.350 | 329,656 | -8,000 | 0.12% | 445,036 |
| 2014-08-20 | 2014-08-18 | 1.330 | 337,656 | +4,000 | 0.12% | 449,082 |
| 2014-08-19 | 2014-08-15 | 1.350 | 333,656 | -36,000 | 0.12% | 450,436 |
| 2014-08-18 | 2014-08-14 | 1.420 | 369,656 | -8,000 | 0.13% | 524,912 |
| 2014-08-12 | 2014-08-08 | 1.300 | 377,656 | -12,000 | 0.14% | 490,953 |
| 2014-08-11 | 2014-08-07 | 1.340 | 389,656 | -24,000 | 0.14% | 522,139 |
| 2014-07-29 | 2014-07-25 | 1.350 | 413,656 | -12,000 | 0.15% | 558,436 |
| 2014-07-23 | 2014-07-21 | 1.410 | 425,656 | -32,000 | 0.15% | 600,175 |
| 2014-07-22 | 2014-07-18 | 1.410 | 457,656 | +32,000 | 0.16% | 645,295 |
| 2014-07-18 | 2014-07-16 | 1.240 | 425,656 | +16,000 | 0.15% | 527,813 |
| 2014-07-16 | 2014-07-14 | 1.210 | 409,656 | -4,000 | 0.15% | 495,684 |
| 2014-07-15 | 2014-07-11 | 1.200 | 413,656 | -4,000 | 0.15% | 496,387 |
| 2014-07-09 | 2014-07-07 | 1.190 | 417,656 | -8,000 | 0.15% | 497,011 |
| 2014-07-08 | 2014-07-04 | 1.240 | 425,656 | +16,000 | 0.15% | 527,813 |
| 2014-06-30 | 2014-06-26 | 1.140 | 409,656 | -20,000 | 0.15% | 467,008 |
| 2014-06-27 | 2014-06-25 | 1.120 | 429,656 | +20,000 | 0.15% | 481,215 |
| 2014-06-17 | 2014-06-13 | 1.180 | 409,656 | -20,000 | 0.15% | 483,394 |
| 2014-06-16 | 2014-06-12 | 1.200 | 429,656 | +20,000 | 0.15% | 515,587 |
| 2014-06-13 | 2014-06-11 | 1.230 | 409,656 | +16,000 | 0.15% | 503,877 |
| 2014-06-12 | 2014-06-10 | 1.080 | 393,656 | -20,000 | 0.14% | 425,148 |
| 2014-06-11 | 2014-06-09 | 1.080 | 413,656 | +20,000 | 0.15% | 446,748 |
| 2014-06-09 | 2014-06-05 | 1.110 | 393,656 | -20,000 | 0.14% | 436,958 |
| 2014-06-06 | 2014-06-04 | 1.080 | 413,656 | +20,000 | 0.15% | 446,748 |
| 2014-04-01 | 2014-03-28 | 1.280 | 393,656 | -100,000 | 0.14% | 503,880 |
| 2014-03-28 | 2014-03-26 | 1.350 | 493,656 | -4,000 | 0.18% | 666,436 |
| 2014-03-27 | 2014-03-25 | 1.440 | 497,656 | +20,000 | 0.18% | 716,625 |
| 2014-03-25 | 2014-03-21 | 1.480 | 477,656 | +100,000 | 0.17% | 706,931 |
| 2014-03-24 | 2014-03-20 | 1.400 | 377,656 | -100,000 | 0.14% | 528,718 |
| 2014-03-17 | 2014-03-13 | 1.420 | 477,656 | -100,000 | 0.17% | 678,272 |
| 2014-03-14 | 2014-03-12 | 1.430 | 577,656 | -20,000 | 0.21% | 826,048 |
| 2014-03-13 | 2014-03-11 | 1.520 | 597,656 | +40,000 | 0.21% | 908,437 |
| 2014-03-12 | 2014-03-10 | 1.540 | 557,656 | +24,000 | 0.20% | 858,790 |
| 2014-03-11 | 2014-03-07 | 1.460 | 533,656 | +64,000 | 0.19% | 779,138 |
| 2014-03-10 | 2014-03-06 | 1.450 | 469,656 | -60,000 | 0.17% | 681,001 |
| 2014-03-07 | 2014-03-05 | 1.430 | 529,656 | +100,000 | 0.19% | 757,408 |
| 2014-03-04 | 2014-02-28 | 1.650 | 429,656 | +8,000 | 0.15% | 708,932 |
| 2014-03-03 | 2014-02-27 | 1.680 | 421,656 | -96,000 | 0.15% | 708,382 |
| 2014-02-28 | 2014-02-26 | 1.470 | 517,656 | -36,000 | 0.19% | 760,954 |
| 2014-02-27 | 2014-02-25 | 1.510 | 553,656 | -84,000 | 0.20% | 836,021 |
| 2014-02-26 | 2014-02-24 | 1.340 | 637,656 | -36,000 | 0.23% | 854,459 |
| 2014-02-25 | 2014-02-21 | 1.350 | 673,656 | +200,000 | 0.24% | 909,436 |
| 2014-02-24 | 2014-02-20 | 1.350 | 473,656 | +164,000 | 0.17% | 639,436 |
| 2014-02-21 | 2014-02-19 | 1.230 | 309,656 | -100,000 | 0.11% | 380,877 |
| 2014-02-20 | 2014-02-18 | 1.370 | 409,656 | +12,000 | 0.15% | 561,229 |
| 2014-02-11 | 2014-02-07 | 1.040 | 397,656 | -40,000 | 0.14% | 413,562 |
| 2014-01-29 | 2014-01-27 | 0.960 | 437,656 | -4,000 | 0.16% | 420,150 |
| 2014-01-27 | 2014-01-23 | 1.010 | 441,656 | -12,000 | 0.16% | 446,073 |
| 2014-01-16 | 2014-01-14 | 1.040 | 453,656 | -16,000 | 0.16% | 471,802 |
| 2014-01-13 | 2014-01-09 | 1.060 | 469,656 | -56,000 | 0.17% | 497,835 |
| 2014-01-07 | 2014-01-03 | 1.060 | 525,656 | -234,564 | 0.19% | 557,195 |
| 2014-01-06 | 2014-01-02 | 1.100 | 760,220 | -64,000 | 0.27% | 836,242 |
| 2014-01-03 | 2013-12-31 | 1.090 | 824,220 | -20,000 | 0.30% | 898,400 |
| 2014-01-02 | 2013-12-27 | 1.070 | 844,220 | -12,000 | 0.30% | 903,315 |
| 2013-12-30 | 2013-12-24 | 1.080 | 856,220 | -80,000 | 0.31% | 924,718 |
| 2013-12-27 | 2013-12-20 | 1.060 | 936,220 | -120,000 | 0.34% | 992,393 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,056,220 | -443,998 | 0.38% | 1,130,155 |
| 2013-12-19 | 2013-12-17 | 1.070 | 1,500,218 | +20,000 | 0.54% | 1,605,233 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,480,218 | -676,000 | 0.53% | 1,569,031 |
| 2013-12-17 | 2013-12-13 | 1.070 | 2,156,218 | -52,000 | 0.78% | 2,307,153 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,208,218 | +144,000 | 0.79% | 2,384,875 |
| 2013-12-12 | 2013-12-10 | 1.120 | 2,064,218 | +112,000 | 0.74% | 2,311,924 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,952,218 | +148,000 | 0.70% | 2,264,573 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,804,218 | -244,000 | 0.65% | 2,110,935 |
| 2013-12-06 | 2013-12-04 | 1.070 | 2,048,218 | -80,000 | 0.74% | 2,191,593 |
| 2013-12-05 | 2013-12-03 | 1.070 | 2,128,218 | +356,000 | 0.76% | 2,277,193 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,772,218 | -831,266 | 0.64% | 1,860,829 |
| 2013-12-03 | 2013-11-29 | 1.080 | 2,603,484 | -1,084,000 | 0.94% | 2,811,763 |
| 2013-12-02 | 2013-11-28 | 1.120 | 3,687,484 | -700,000 | 1.33% | 4,129,982 |
| 2013-11-27 | 2013-11-25 | 1.120 | 4,387,484 | +16,000 | 1.58% | 4,913,982 |
| 2013-11-26 | 2013-11-22 | 1.050 | 4,371,484 | -2,244,000 | 1.57% | 4,590,058 |
| 2013-11-25 | 2013-11-21 | 1.070 | 6,615,484 | -1,252,000 | 2.38% | 7,078,568 |
| 2013-11-22 | 2013-11-20 | 1.110 | 7,867,484 | -3,688,000 | 2.83% | 8,732,907 |
| 2013-11-21 | 2013-11-19 | 1.130 | 11,555,484 | -828,000 | 4.15% | 13,057,697 |
| 2013-11-20 | 2013-11-18 | 1.170 | 12,383,484 | -8,000 | 4.45% | 14,488,676 |
| 2013-11-18 | 2013-11-14 | 1.170 | 12,391,484 | -40,000 | 4.45% | 14,498,036 |
| 2013-11-15 | 2013-11-13 | 1.140 | 12,431,484 | +72,000 | 4.47% | 14,171,892 |
| 2013-11-14 | 2013-11-12 | 1.200 | 12,359,484 | +80,000 | 4.44% | 14,831,381 |
| 2013-11-13 | 2013-11-11 | 1.240 | 12,279,484 | -358,572 | 4.41% | 15,226,560 |
| 2013-11-12 | 2013-11-08 | 1.180 | 12,638,056 | -3,989 | 4.54% | 14,912,906 |
| 2013-11-11 | 2013-11-07 | 1.260 | 12,642,045 | -2,239,952 | 4.54% | 15,928,977 |
| 2013-11-08 | 2013-11-06 | 1.430 | 14,881,997 | +2,416,002 | 5.35% | 21,281,256 |
| 2013-11-07 | 2013-11-05 | 1.650 | 12,465,995 | +12,417,593 | 4.48% | 20,568,892 |
| 2013-11-04 | 2013-10-31 | 1.980 | 48,402 | -4,000 | 0.09% | 95,836 |
| 2013-11-01 | 2013-10-30 | 2.290 | 52,402 | +41,963 | 0.09% | 120,001 |
| 2013-10-10 | 2013-10-08 | 1.700 | 10,439 | -4,000 | 0.02% | 17,746 |
| 2013-10-09 | 2013-10-07 | 1.178 | 14,439 | +4,000 | 0.03% | 17,009 |
| 2013-10-08 | 2013-10-04 | 1.106 | 10,439 | -9,855 | 0.02% | 11,545 |
| 2013-09-16 | 2013-09-12 | 1.132 | 20,294 | -19 | 0.02% | 22,967 |
| 2013-09-11 | 2013-09-09 | 1.029 | 20,313 | +19 | 0.02% | 20,898 |
| 2013-09-02 | 2013-08-29 | 1.085 | 20,294 | -4 | 0.02% | 22,027 |
| 2013-08-30 | 2013-08-28 | 1.049 | 20,298 | -60,892 | 0.02% | 21,301 |
| 2013-08-16 | 2013-08-13 | 1.440 | 81,190 | +60,892 | 0.08% | 116,942 |
| 2013-08-07 | 2013-08-05 | 1.358 | 20,298 | +3,888 | 0.02% | 27,566 |
| 2013-08-05 | 2013-08-01 | 1.420 | 16,410 | -17,495 | 0.02% | 23,298 |
| 2013-08-01 | 2013-07-30 | 1.523 | 33,905 | +11,663 | 0.03% | 51,626 |
| 2013-07-31 | 2013-07-29 | 1.399 | 22,242 | +5,832 | 0.02% | 31,121 |
| 2013-07-30 | 2013-07-26 | 1.502 | 16,410 | -25,271 | 0.02% | 24,649 |
| 2013-07-29 | 2013-07-25 | 1.687 | 41,681 | -11,664 | 0.04% | 70,327 |
| 2013-07-26 | 2013-07-24 | 1.749 | 53,345 | +23,328 | 0.05% | 93,300 |
| 2013-07-25 | 2013-07-23 | 1.152 | 30,017 | +13,607 | 0.03% | 34,588 |
| 2013-07-22 | 2013-07-18 | 1.008 | 16,410 | -9,720 | 0.02% | 16,545 |
| 2013-07-19 | 2013-07-17 | 0.988 | 26,130 | +9,720 | 0.02% | 25,808 |
| 2013-07-17 | 2013-07-15 | 1.132 | 16,410 | -9,720 | 0.02% | 18,571 |
| 2013-04-03 | 2013-03-28 | 2.016 | 26,130 | -19,439 | 0.02% | 52,691 |
| 2013-03-27 | 2013-03-25 | 2.016 | 45,569 | +19,439 | 0.04% | 91,889 |
| 2013-03-22 | 2013-03-20 | 1.975 | 26,130 | -9,719 | 0.02% | 51,616 |
| 2013-03-21 | 2013-03-19 | 1.893 | 35,849 | -13,608 | 0.03% | 67,863 |
| 2013-03-14 | 2013-03-12 | 2.078 | 49,457 | +23,327 | 0.05% | 102,782 |
| 2013-03-13 | 2013-03-11 | 2.037 | 26,130 | -29,159 | 0.02% | 53,229 |
| 2013-03-12 | 2013-03-08 | 2.099 | 55,289 | +29,159 | 0.05% | 116,040 |
| 2013-02-27 | 2013-02-25 | 1.955 | 26,130 | -2,429 | 0.02% | 51,078 |
| 2013-02-22 | 2013-02-20 | 2.243 | 28,559 | -19,440 | 0.03% | 64,053 |
| 2013-02-19 | 2013-02-15 | 2.366 | 47,999 | -9,720 | 0.04% | 113,579 |
| 2013-02-15 | 2013-02-08 | 2.366 | 57,719 | +19,440 | 0.05% | 136,580 |
| 2013-02-14 | 2013-02-07 | 2.181 | 38,279 | -38,880 | 0.04% | 83,490 |
| 2013-02-08 | 2013-02-06 | 2.243 | 77,159 | +29,160 | 0.07% | 173,054 |
| 2013-02-07 | 2013-02-05 | 2.161 | 47,999 | -23,328 | 0.04% | 103,703 |
| 2013-01-30 | 2013-01-28 | 2.346 | 71,327 | -3,791 | 0.07% | 167,313 |
| 2013-01-29 | 2013-01-25 | 2.202 | 75,118 | +13,608 | 0.07% | 165,386 |
| 2013-01-21 | 2013-01-17 | 1.955 | 61,510 | -19,440 | 0.06% | 120,237 |
| 2013-01-15 | 2013-01-11 | 2.037 | 80,950 | +19,440 | 0.07% | 164,900 |
| 2013-01-10 | 2013-01-08 | 2.140 | 61,510 | -54,431 | 0.06% | 131,628 |
| 2013-01-09 | 2013-01-07 | 2.078 | 115,941 | +38,879 | 0.11% | 240,951 |
| 2012-12-05 | 2012-12-03 | 1.605 | 77,062 | -29,159 | 0.07% | 123,681 |
| 2012-12-04 | 2012-11-30 | 1.646 | 106,221 | -291,759 | 0.10% | 174,852 |
| 2012-12-03 | 2012-11-29 | 1.626 | 397,980 | +13,608 | 0.37% | 646,931 |
| 2012-11-29 | 2012-11-27 | 1.646 | 384,372 | +15,551 | 0.36% | 632,720 |
| 2012-11-27 | 2012-11-23 | 1.687 | 368,821 | -15,551 | 0.34% | 622,299 |
| 2012-11-22 | 2012-11-20 | 1.646 | 384,372 | +15,551 | 0.36% | 632,720 |
| 2012-11-20 | 2012-11-16 | 1.667 | 368,821 | -29,159 | 0.34% | 614,710 |
| 2012-11-19 | 2012-11-15 | 1.687 | 397,980 | +29,159 | 0.37% | 671,498 |
| 2012-11-15 | 2012-11-13 | 1.667 | 368,821 | -25,271 | 0.34% | 614,710 |
| 2012-11-12 | 2012-11-08 | 1.790 | 394,092 | +25,271 | 0.36% | 705,483 |
| 2012-10-15 | 2012-10-11 | 3.292 | 368,821 | +363,479 | 0.34% | 1,214,242 |
| 2012-10-10 | 2012-10-08 | 3.354 | 5,342 | -9,719 | 0.06% | 17,917 |
| 2012-10-04 | 2012-09-28 | 3.457 | 15,061 | +486 | 0.18% | 52,063 |
| 2012-10-03 | 2012-09-27 | 3.560 | 14,575 | +9,233 | 0.18% | 51,883 |
| 2012-09-27 | 2012-09-25 | 3.498 | 5,342 | -972 | 0.06% | 18,686 |
| 2012-09-25 | 2012-09-21 | 3.560 | 6,314 | +6,314 | 0.08% | 22,476 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -27,177 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 27,177 | +20,065 | 0.33% | 64,104 |
| 2012-09-07 | 2012-09-05 | 2.830 | 7,112 | -1,425 | 0.04% | 20,130 |
| 2012-09-05 | 2012-09-03 | 2.909 | 8,537 | +2,035 | 0.05% | 24,835 |
| 2012-07-24 | 2012-07-20 | 3.617 | 6,502 | +13 | 0.04% | 23,516 |
| 2012-04-19 | 2012-04-17 | 8.177 | 6,489 | -204 | 0.04% | 53,060 |
| 2012-04-05 | 2012-04-02 | 6.133 | 6,693 | -62,777 | 0.05% | 41,046 |
| 2012-03-21 | 2012-03-19 | 7.862 | 69,470 | +62,523 | 0.55% | 546,206 |
| 2012-03-07 | 2012-03-05 | 10.221 | 6,947 | -254 | 0.06% | 71,007 |
| 2012-02-29 | 2012-02-27 | 10.221 | 7,201 | +610 | 0.06% | 73,603 |
| 2012-02-22 | 2012-02-20 | 11.794 | 6,591 | -203 | 0.05% | 77,732 |
| 2012-02-21 | 2012-02-17 | 12.580 | 6,794 | -407 | 0.05% | 85,468 |
| 2012-02-20 | 2012-02-16 | 14.939 | 7,201 | +254 | 0.06% | 107,574 |
| 2012-02-13 | 2012-02-09 | 17.297 | 6,947 | +153 | 0.06% | 120,165 |
| 2012-02-10 | 2012-02-08 | 16.511 | 6,794 | +1,271 | 0.05% | 112,177 |
| 2012-02-09 | 2012-02-07 | 16.511 | 5,523 | +306 | 0.04% | 91,191 |
| 2012-02-08 | 2012-02-06 | 17.297 | 5,217 | +1,272 | 0.04% | 90,241 |
| 2011-12-15 | 2011-12-13 | 21.229 | 3,945 | -5,088 | 0.03% | 83,747 |
| 2011-12-14 | 2011-12-12 | 23.587 | 9,033 | -305 | 0.07% | 213,065 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,338 | -2,544 | 0.07% | 227,601 |
| 2011-12-12 | 2011-12-08 | 25.946 | 11,882 | +967 | 0.09% | 308,292 |
| 2011-12-09 | 2011-12-07 | 26.732 | 10,915 | -1,018 | 0.09% | 291,784 |
| 2011-12-08 | 2011-12-06 | 25.946 | 11,933 | +1,272 | 0.09% | 309,616 |
| 2011-12-07 | 2011-12-05 | 30.664 | 10,661 | -1,984 | 0.08% | 326,905 |
| 2011-11-16 | 2011-11-14 | 28.305 | 12,645 | +1,272 | 0.20% | 357,916 |
| 2011-11-14 | 2011-11-10 | 25.946 | 11,373 | -51 | 0.18% | 295,086 |
| 2011-11-10 | 2011-11-08 | 28.305 | 11,424 | -51 | 0.18% | 323,355 |
| 2011-11-08 | 2011-11-04 | 29.877 | 11,475 | +153 | 0.18% | 342,843 |
| 2011-11-07 | 2011-11-03 | 29.091 | 11,322 | +101 | 0.18% | 329,370 |
| 2011-11-04 | 2011-11-02 | 29.091 | 11,221 | -2,340 | 0.18% | 326,432 |
| 2011-11-02 | 2011-10-31 | 33.022 | 13,561 | +153 | 0.26% | 447,817 |
| 2011-11-01 | 2011-10-28 | 33.022 | 13,408 | +1,933 | 0.26% | 442,764 |
| 2011-10-31 | 2011-10-27 | 33.022 | 11,475 | +712 | 0.22% | 378,932 |
| 2011-10-28 | 2011-10-26 | 33.022 | 10,763 | +255 | 0.21% | 355,420 |
| 2011-10-26 | 2011-10-24 | 36.954 | 10,508 | +152 | 0.20% | 388,309 |
| 2011-10-25 | 2011-10-21 | 35.381 | 10,356 | -51 | 0.20% | 366,407 |
| 2011-10-24 | 2011-10-20 | 36.954 | 10,407 | +102 | 0.20% | 384,576 |
| 2011-10-21 | 2011-10-19 | 35.381 | 10,305 | -305 | 0.20% | 364,603 |
| 2011-10-20 | 2011-10-18 | 30.664 | 10,610 | +203 | 0.20% | 325,341 |
| 2011-10-19 | 2011-10-17 | 33.022 | 10,407 | +102 | 0.20% | 343,664 |
| 2011-10-18 | 2011-10-14 | 33.022 | 10,305 | -610 | 0.20% | 340,296 |
| 2011-10-13 | 2011-10-11 | 28.305 | 10,915 | +101 | 0.21% | 308,948 |
| 2011-10-11 | 2011-10-07 | 26.732 | 10,814 | -1,526 | 0.21% | 289,084 |
| 2011-09-28 | 2011-09-26 | 23.587 | 12,340 | -1,729 | 0.24% | 291,069 |
| 2011-09-27 | 2011-09-23 | 26.732 | 14,069 | -2,392 | 0.27% | 376,098 |
| 2011-09-26 | 2011-09-22 | 27.519 | 16,461 | -152 | 0.32% | 452,985 |
| 2011-09-23 | 2011-09-21 | 30.664 | 16,613 | +254 | 0.32% | 509,415 |
| 2011-09-16 | 2011-09-14 | 35.381 | 16,359 | -203 | 0.31% | 578,800 |
| 2011-09-14 | 2011-09-09 | 39.312 | 16,562 | -153 | 0.32% | 651,091 |
| 2011-09-05 | 2011-09-01 | 39.312 | 16,715 | -254 | 0.32% | 657,106 |
| 2011-09-02 | 2011-08-31 | 38.526 | 16,969 | -255 | 0.33% | 653,750 |
| 2011-09-01 | 2011-08-30 | 38.526 | 17,224 | -203 | 0.33% | 663,574 |
| 2011-08-25 | 2011-08-23 | 36.954 | 17,427 | +203 | 0.34% | 643,991 |
| 2011-08-24 | 2011-08-22 | 37.740 | 17,224 | -1,857 | 0.33% | 650,032 |
| 2011-08-11 | 2011-08-09 | 40.885 | 19,081 | +204 | 0.37% | 780,124 |
| 2011-08-08 | 2011-08-04 | 53.465 | 18,877 | -509 | 0.36% | 1,009,256 |
| 2011-08-05 | 2011-08-03 | 55.824 | 19,386 | +1,424 | 0.37% | 1,082,196 |
| 2011-08-03 | 2011-08-01 | 56.610 | 17,962 | -457 | 0.35% | 1,016,825 |
| 2011-08-02 | 2011-07-29 | 53.465 | 18,419 | -865 | 0.35% | 984,769 |
| 2011-08-01 | 2011-07-28 | 51.106 | 19,284 | -1,272 | 0.37% | 985,530 |
| 2011-07-29 | 2011-07-27 | 51.106 | 20,556 | +2,544 | 0.40% | 1,050,537 |
| 2011-07-27 | 2011-07-25 | 47.961 | 18,012 | -1,272 | 0.35% | 863,875 |
| 2011-07-26 | 2011-07-22 | 48.747 | 19,284 | +1,272 | 0.37% | 940,044 |
| 2011-07-14 | 2011-07-12 | 49.534 | 18,012 | +203 | 0.35% | 892,199 |
| 2011-07-12 | 2011-07-08 | 55.824 | 17,809 | -763 | 0.34% | 994,162 |
| 2011-07-11 | 2011-07-07 | 56.610 | 18,572 | +661 | 0.36% | 1,051,357 |
| 2011-07-05 | 2011-06-30 | 53.465 | 17,911 | +51 | 0.34% | 957,608 |
| 2011-06-30 | 2011-06-28 | 51.106 | 17,860 | -1,272 | 0.34% | 912,755 |
| 2011-06-29 | 2011-06-27 | 51.892 | 19,132 | +2,035 | 0.37% | 992,804 |
| 2011-06-28 | 2011-06-24 | 55.037 | 17,097 | +407 | 0.33% | 940,973 |
| 2011-06-27 | 2011-06-23 | 58.969 | 16,690 | +814 | 0.32% | 984,185 |
| 2011-06-23 | 2011-06-21 | 48.747 | 15,876 | -254 | 0.31% | 773,913 |
| 2011-06-21 | 2011-06-17 | 55.824 | 16,130 | -1,503 | 0.31% | 900,434 |
| 2011-06-17 | 2011-06-15 | 62.900 | 17,633 | +1,272 | 0.34% | 1,109,112 |
| 2011-06-15 | 2011-06-13 | 63.686 | 16,361 | +51 | 0.31% | 1,041,967 |
| 2011-06-14 | 2011-06-10 | 64.472 | 16,310 | -407 | 0.31% | 1,051,543 |
| 2011-06-10 | 2011-06-08 | 67.617 | 16,717 | -1,017 | 0.32% | 1,130,358 |
| 2011-06-09 | 2011-06-07 | 74.694 | 17,734 | +1,017 | 0.34% | 1,324,615 |
| 2011-06-08 | 2011-06-03 | 78.625 | 16,717 | -153 | 0.32% | 1,314,370 |
| 2011-06-07 | 2011-06-02 | 80.197 | 16,870 | -2,136 | 0.32% | 1,352,927 |
| 2011-06-03 | 2011-06-01 | 80.197 | 19,006 | +508 | 0.37% | 1,524,229 |
| 2011-06-02 | 2011-05-31 | 81.770 | 18,498 | +2,290 | 0.36% | 1,512,577 |
| 2011-06-01 | 2011-05-30 | 80.983 | 16,208 | -967 | 0.31% | 1,312,580 |
| 2011-05-31 | 2011-05-27 | 85.701 | 17,175 | +662 | 0.33% | 1,471,914 |
| 2011-05-30 | 2011-05-26 | 88.060 | 16,513 | +407 | 0.32% | 1,454,130 |
| 2011-05-27 | 2011-05-25 | 89.632 | 16,106 | -662 | 0.31% | 1,443,616 |
| 2011-05-26 | 2011-05-24 | 79.411 | 16,768 | -52,284 | 0.32% | 1,331,563 |
| 2011-05-25 | 2011-05-23 | 88.846 | 69,052 | -26,694 | 1.33% | 6,134,991 |
| 2011-05-24 | 2011-05-20 | 95.922 | 95,746 | +1,628 | 1.84% | 9,184,166 |
| 2011-05-23 | 2011-05-19 | 174.547 | 94,118 | +93,997 | 1.81% | 16,428,008 |
| 2011-05-18 | 2011-05-16 | 251.599 | 121 | +102 | 0.10% | 30,444 |
| 2011-05-13 | 2011-05-11 | 389.192 | 19 | -51 | 0.02% | 7,395 |
| 2011-05-12 | 2011-05-09 | 440.299 | 70 | +51 | 0.06% | 30,821 |
| 2011-05-04 | 2011-04-29 | 550.373 | 19 | -79 | 0.02% | 10,457 |
| 2011-04-29 | 2011-04-27 | 621.135 | 98 | -38 | 0.08% | 60,871 |
| 2011-04-28 | 2011-04-26 | 621.135 | 136 | -127 | 0.12% | 84,474 |
| 2011-04-27 | 2011-04-21 | 628.998 | 263 | +203 | 0.22% | 165,426 |
| 2011-04-21 | 2011-04-19 | 605.411 | 60 | -152 | 0.05% | 36,325 |
| 2011-04-20 | 2011-04-18 | 597.548 | 212 | -280 | 0.18% | 126,680 |
| 2011-04-19 | 2011-04-15 | 715.485 | 492 | -109 | 0.42% | 352,019 |
| 2011-04-18 | 2011-04-14 | 114.894 | 601 | -133 | 0.51% | 69,051 |
| 2011-04-15 | 2011-04-13 | 111.118 | 734 | -7,151 | 0.62% | 81,560 |
| 2011-04-14 | 2011-04-12 | 123.524 | 7,885 | +556 | 0.46% | 973,987 |
| 2011-04-12 | 2011-04-08 | 124.063 | 7,329 | -2,039 | 0.43% | 909,261 |
| 2011-04-01 | 2011-03-30 | 161.283 | 9,368 | +185 | 0.55% | 1,510,895 |
| 2011-03-30 | 2011-03-28 | 145.640 | 9,183 | -890 | 0.54% | 1,337,410 |
| 2011-03-29 | 2011-03-25 | 121.906 | 10,073 | +555 | 0.59% | 1,227,958 |
| 2011-03-28 | 2011-03-24 | 156.428 | 9,518 | -223 | 0.56% | 1,488,881 |
| 2011-03-25 | 2011-03-23 | 174.768 | 9,741 | -185 | 0.57% | 1,702,412 |
| 2011-03-24 | 2011-03-22 | 179.083 | 9,926 | +185 | 0.58% | 1,777,577 |
| 2011-03-22 | 2011-03-18 | 172.610 | 9,741 | +186 | 0.57% | 1,681,395 |
| 2011-03-21 | 2011-03-17 | 244.351 | 9,555 | -927 | 0.56% | 2,334,775 |
| 2011-03-18 | 2011-03-16 | 178.004 | 10,482 | -2,225 | 0.61% | 1,865,839 |
| 2011-03-15 | 2011-03-11 | 56.098 | 12,707 | -519 | 0.74% | 712,841 |
| 2011-03-14 | 2011-03-10 | 43.153 | 13,226 | -37 | 0.77% | 570,735 |
| 2011-03-11 | 2011-03-09 | 47.468 | 13,263 | -176 | 0.77% | 629,565 |
| 2011-02-17 | 2011-02-15 | 42.613 | 13,439 | +89 | 0.78% | 572,678 |
| 2011-01-25 | 2011-01-21 | 45.310 | 13,350 | -172,465 | 0.93% | 604,890 |
| 2011-01-11 | 2011-01-07 | 70.123 | 185,815 | +178,382 | 13.00% | 13,029,876 |
| 2011-01-07 | 2011-01-05 | 74.168 | 7,433 | +742 | 0.52% | 551,294 |
| 2011-01-05 | 2011-01-03 | 78.214 | 6,691 | +297 | 0.47% | 523,329 |
| 2011-01-04 | 2010-12-31 | 80.911 | 6,394 | +2,402 | 0.45% | 517,345 |
| 2010-12-29 | 2010-12-24 | 71.471 | 3,992 | +875 | 0.28% | 285,314 |
| 2010-12-28 | 2010-12-22 | 70.123 | 3,117 | +638 | 0.22% | 218,573 |
| 2010-12-23 | 2010-12-21 | 72.820 | 2,479 | +475 | 0.17% | 180,520 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,004 | +726 | 0.14% | 208,087 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,278 | -74 | 0.11% | 170,617 |
| 2010-12-03 | 2010-12-01 | 141.594 | 1,352 | +15 | 0.11% | 191,435 |
| 2010-12-02 | 2010-11-30 | 142.943 | 1,337 | +475 | 0.11% | 191,114 |
| 2010-11-15 | 2010-11-11 | 151.034 | 862 | +103 | 0.07% | 130,191 |
| 2010-11-11 | 2010-11-09 | 161.822 | 759 | +297 | 0.06% | 122,823 |
| 2010-11-02 | 2010-10-29 | 184.747 | 462 | -30 | 0.04% | 85,353 |
| 2010-11-01 | 2010-10-28 | 196.883 | 492 | +30 | 0.04% | 96,867 |
| 2010-10-25 | 2010-10-21 | 202.277 | 462 | -148 | 0.04% | 93,452 |
| 2010-10-21 | 2010-10-19 | 215.763 | 610 | +148 | 0.05% | 131,615 |
| 2010-09-17 | 2010-09-15 | 275.097 | 462 | +30 | 0.04% | 127,095 |
| 2010-09-03 | 2010-09-01 | 267.006 | 432 | -134 | 0.04% | 115,347 |
| 2010-07-30 | 2010-07-28 | 343.872 | 566 | +119 | 0.05% | 194,631 |
| 2010-07-29 | 2010-07-27 | 314.204 | 447 | +15 | 0.04% | 140,449 |
| 2010-05-03 | 2010-04-29 | 451.753 | 432 | -223 | 0.04% | 195,157 |
| 2010-04-28 | 2010-04-26 | 391.070 | 655 | +312 | 0.06% | 256,151 |
| 2010-04-27 | 2010-04-23 | 438.268 | 343 | +207 | 0.03% | 150,326 |
| 2010-03-31 | 2010-03-29 | 370.842 | 136 | -15 | 0.01% | 50,435 |
| 2010-03-26 | 2010-03-24 | 391.070 | 151 | -59 | 0.02% | 59,052 |
| 2010-03-24 | 2010-03-22 | 397.812 | 210 | +59 | 0.02% | 83,541 |
| 2010-03-17 | 2010-03-15 | 505.694 | 151 | -14 | 0.02% | 76,360 |
| 2010-03-16 | 2010-03-12 | 512.436 | 165 | +14 | 0.02% | 84,552 |
| 2010-03-15 | 2010-03-11 | 566.377 | 151 | -29 | 0.02% | 85,523 |
| 2010-03-12 | 2010-03-10 | 465.238 | 180 | -34 | 0.02% | 83,743 |
| 2010-03-05 | 2010-03-03 | 284.537 | 214 | -30 | 0.02% | 60,891 |
| 2009-12-03 | 2009-12-01 | 182.050 | 244 | +30 | 0.02% | 44,420 |
| 2009-10-19 | 2009-10-15 | 200.929 | 214 | -89 | 0.02% | 42,999 |
| 2009-10-13 | 2009-10-09 | 226.551 | 303 | +89 | 0.03% | 68,645 |
| 2009-09-08 | 2009-09-04 | 211.717 | 214 | -15 | 0.02% | 45,307 |
| 2009-08-17 | 2009-08-13 | 244.081 | 229 | -148 | 0.02% | 55,895 |
| 2009-08-14 | 2009-08-12 | 192.838 | 377 | +148 | 0.04% | 72,700 |
| 2009-03-12 | 2009-03-10 | 49.895 | 229 | -37 | 0.02% | 11,426 |
| 2008-11-07 | 2008-11-05 | 35.061 | 266 | -74 | 0.03% | 9,326 |
| 2008-11-05 | 2008-11-03 | 43.153 | 340 | +59 | 0.03% | 14,672 |
| 2008-11-03 | 2008-10-30 | 37.758 | 281 | +15 | 0.03% | 10,610 |
| 2008-09-22 | 2008-09-18 | 60.683 | 266 | -1,202 | 0.03% | 16,142 |
| 2008-09-19 | 2008-09-17 | 53.941 | 1,468 | -652 | 0.15% | 79,185 |
| 2008-09-18 | 2008-09-16 | 63.380 | 2,120 | -1,187 | 0.22% | 134,366 |
| 2008-08-08 | 2008-08-05 | 67.426 | 3,307 | -74 | 0.34% | 222,977 |
| 2008-08-05 | 2008-08-01 | 71.471 | 3,381 | +74 | 0.34% | 241,645 |
| 2008-07-30 | 2008-07-28 | 79.562 | 3,307 | +416 | 0.34% | 263,113 |
| 2008-06-30 | 2008-06-26 | 115.972 | 2,891 | +89 | 0.29% | 335,276 |
| 2008-05-07 | 2008-05-05 | 125.412 | 2,802 | +3 | 0.28% | 351,404 |
| 2008-04-15 | 2008-04-11 | 140.246 | 2,799 | +370 | 0.28% | 392,548 |
| 2008-04-11 | 2008-04-09 | 137.549 | 2,429 | +416 | 0.25% | 334,106 |
| 2008-01-04 | 2008-01-02 | 283.188 | 2,013 | +1,720 | 0.20% | 570,058 |
| 2007-12-14 | 2007-12-12 | 335.781 | 293 | +74 | 0.03% | 98,384 |
| 2007-11-02 | 2007-10-31 | 391.070 | 219 | +8 | 0.02% | 85,644 |
| 2007-10-02 | 2007-09-27 | 485.466 | 211 | -74 | 0.02% | 102,433 |
| 2007-09-21 | 2007-09-19 | 492.208 | 285 | +74 | 0.03% | 140,279 |
| 2007-09-13 | 2007-09-11 | 498.951 | 211 | -74 | 0.02% | 105,279 |
| 2007-09-12 | 2007-09-10 | 525.921 | 285 | +74 | 0.03% | 149,888 |
| 2007-09-04 | 2007-08-31 | 451.753 | 211 | -29 | 0.02% | 95,320 |
| 2007-08-20 | 2007-08-16 | 384.327 | 240 | -74 | 0.03% | 92,239 |
| 2007-07-06 | 2007-07-04 | 404.555 | 314 | +59 | 0.03% | 127,030 |
| 2007-06-26 | 2007-06-22 | 465.238 | 255 | 0.03% | 118,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy