History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,122,069 | +0 | 0.18% | 706,903 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,122,069 | +0 | 0.18% | 695,683 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,122,069 | +0 | 0.18% | 706,903 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,122,069 | +0 | 0.18% | 695,683 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,122,069 | +0 | 0.18% | 729,345 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,122,069 | +0 | 0.18% | 684,462 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,122,069 | +0 | 0.18% | 639,579 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,122,069 | +0 | 0.18% | 650,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,122,069 | +0 | 0.18% | 662,021 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,122,069 | +0 | 0.18% | 673,241 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,122,069 | +0 | 0.18% | 605,917 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,122,069 | +0 | 0.18% | 538,593 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,122,069 | +0 | 0.18% | 561,034 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,122,069 | +0 | 0.18% | 561,034 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,122,069 | +0 | 0.18% | 594,697 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,122,069 | +0 | 0.18% | 583,476 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,122,069 | +0 | 0.18% | 594,697 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,122,069 | +0 | 0.18% | 594,697 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,122,069 | +0 | 0.18% | 594,697 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,122,069 | +0 | 0.18% | 583,476 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,122,069 | +0 | 0.18% | 572,255 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,122,069 | +0 | 0.18% | 583,476 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,122,069 | +0 | 0.18% | 583,476 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,122,069 | +0 | 0.18% | 561,034 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,122,069 | +0 | 0.18% | 521,762 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,122,069 | +0 | 0.18% | 561,034 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,122,069 | +0 | 0.18% | 549,814 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,122,069 | +0 | 0.18% | 549,814 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,122,069 | +0 | 0.18% | 544,203 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,122,069 | +0 | 0.21% | 572,255 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,122,069 | +0 | 0.21% | 594,697 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,122,069 | +0 | 0.21% | 628,359 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,122,069 | +0 | 0.21% | 561,034 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,122,069 | +0 | 0.21% | 572,255 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,122,069 | +0 | 0.21% | 420,776 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,122,069 | +0 | 0.21% | 370,283 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,122,069 | +0 | 0.21% | 331,010 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,122,069 | +0 | 0.21% | 353,452 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,122,069 | +0 | 0.21% | 392,724 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,122,069 | +0 | 0.21% | 403,945 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,122,069 | +0 | 0.21% | 426,386 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,122,069 | +0 | 0.21% | 426,386 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,122,069 | +0 | 0.21% | 426,386 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-08 | 2025-05-06 | 0.415 | 1,122,069 | +0 | 0.21% | 465,659 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,122,069 | +0 | 0.21% | 454,438 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,122,069 | +0 | 0.21% | 431,997 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,122,069 | +0 | 0.21% | 443,217 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,122,069 | +0 | 0.21% | 443,217 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,122,069 | +0 | 0.21% | 454,438 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,122,069 | +0 | 0.21% | 465,659 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,122,069 | +0 | 0.21% | 431,997 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,122,069 | +0 | 0.21% | 387,114 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,122,069 | +0 | 0.21% | 426,386 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,122,069 | +0 | 0.21% | 437,607 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,122,069 | +0 | 0.21% | 454,438 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,122,069 | +0 | 0.21% | 454,438 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,122,069 | +0 | 0.21% | 454,438 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,122,069 | +0 | 0.21% | 460,048 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,122,069 | +0 | 0.21% | 409,555 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,122,069 | +0 | 0.21% | 431,997 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,122,069 | +0 | 0.21% | 420,776 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,122,069 | +0 | 0.21% | 443,217 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,122,069 | +0 | 0.21% | 499,321 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,122,069 | +0 | 0.21% | 448,828 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,122,069 | +0 | 0.21% | 359,062 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,122,069 | +0 | 0.21% | 353,452 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,122,069 | +0 | 0.21% | 336,621 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,122,069 | +0 | 0.21% | 331,010 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,122,069 | +0 | 0.21% | 314,179 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,122,069 | +0 | 0.21% | 314,179 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,122,069 | +0 | 0.21% | 269,297 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,122,069 | +0 | 0.21% | 269,297 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,122,069 | +0 | 0.21% | 272,663 |
| 2025-02-14 | 2025-02-12 | 0.245 | 1,122,069 | +0 | 0.21% | 274,907 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,122,069 | +0 | 0.21% | 274,907 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2025-02-11 | 2025-02-07 | 0.231 | 1,122,069 | +0 | 0.21% | 259,198 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,122,069 | +0 | 0.21% | 276,029 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,122,069 | +0 | 0.21% | 259,198 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,122,069 | +0 | 0.21% | 255,832 |
| 2025-02-05 | 2025-02-03 | 0.208 | 1,122,069 | +0 | 0.21% | 233,390 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,122,069 | +0 | 0.21% | 233,390 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,122,069 | +0 | 0.21% | 188,508 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,122,069 | +0 | 0.21% | 177,287 |
| 2025-01-24 | 2025-01-22 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-23 | 2025-01-21 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-21 | 2025-01-17 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-16 | 2025-01-14 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,122,069 | +0 | 0.21% | 189,630 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,122,069 | +0 | 0.21% | 190,752 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,122,069 | +0 | 0.21% | 180,653 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,122,069 | +0 | 0.21% | 191,874 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,122,069 | +0 | 0.21% | 190,752 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,122,069 | +0 | 0.21% | 204,217 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,122,069 | +0 | 0.21% | 246,855 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,122,069 | +0 | 0.21% | 252,466 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,122,069 | +0 | 0.21% | 252,466 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,122,069 | +0 | 0.21% | 241,245 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,122,069 | +0 | 0.21% | 249,099 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,122,069 | +0 | 0.21% | 246,855 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,122,069 | +0 | 0.21% | 246,855 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,122,069 | +0 | 0.21% | 265,930 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,122,069 | +0 | 0.21% | 252,466 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,122,069 | +0 | 0.21% | 258,076 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,122,069 | +0 | 0.21% | 254,710 |
| 2024-12-16 | 2024-12-12 | 0.243 | 1,122,069 | +0 | 0.21% | 272,663 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,122,069 | +0 | 0.21% | 272,663 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,122,069 | +0 | 0.21% | 276,029 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,122,069 | +0 | 0.21% | 247,977 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,122,069 | +0 | 0.21% | 267,052 |
| 2024-12-09 | 2024-12-05 | 0.223 | 1,122,069 | +0 | 0.21% | 250,221 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,122,069 | +0 | 0.21% | 247,977 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,122,069 | +0 | 0.21% | 247,977 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,122,069 | +0 | 0.21% | 252,466 |
| 2024-12-03 | 2024-11-29 | 0.235 | 1,122,069 | +0 | 0.21% | 263,686 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,122,069 | +0 | 0.21% | 263,686 |
| 2024-11-29 | 2024-11-27 | 0.235 | 1,122,069 | +0 | 0.21% | 263,686 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,122,069 | +0 | 0.21% | 274,907 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,122,069 | +0 | 0.21% | 274,907 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,122,069 | +0 | 0.21% | 291,738 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,122,069 | +0 | 0.21% | 331,010 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,122,069 | +0 | 0.21% | 246,855 |
| 2024-10-30 | 2024-10-28 | 0.208 | 1,122,069 | +0 | 0.21% | 233,390 |
| 2024-10-29 | 2024-10-25 | 0.207 | 1,122,069 | +0 | 0.21% | 232,268 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,122,069 | +0 | 0.21% | 235,634 |
| 2024-10-25 | 2024-10-23 | 0.232 | 1,122,069 | +0 | 0.21% | 260,320 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,122,069 | +0 | 0.21% | 247,977 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,122,069 | +0 | 0.21% | 279,395 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,122,069 | +0 | 0.21% | 264,808 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,122,069 | +0 | 0.21% | 269,297 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,122,069 | +0 | 0.21% | 279,395 |
| 2024-10-17 | 2024-10-15 | 0.227 | 1,122,069 | +0 | 0.21% | 254,710 |
| 2024-10-16 | 2024-10-14 | 0.238 | 1,122,069 | +0 | 0.21% | 267,052 |
| 2024-10-15 | 2024-10-10 | 0.238 | 1,122,069 | +0 | 0.21% | 267,052 |
| 2024-10-14 | 2024-10-09 | 0.239 | 1,122,069 | +0 | 0.21% | 268,174 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,122,069 | +0 | 0.21% | 269,297 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2024-10-07 | 2024-10-03 | 0.229 | 1,122,069 | +0 | 0.21% | 256,954 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,122,069 | +0 | 0.21% | 280,517 |
| 2024-10-03 | 2024-09-30 | 0.247 | 1,122,069 | +0 | 0.21% | 277,151 |
| 2024-10-02 | 2024-09-27 | 0.241 | 1,122,069 | +0 | 0.21% | 270,419 |
| 2024-09-30 | 2024-09-26 | 0.242 | 1,122,069 | +0 | 0.21% | 271,541 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-09-25 | 2024-09-23 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,122,069 | +0 | 0.21% | 336,621 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,122,069 | +0 | 0.21% | 336,621 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-09-16 | 2024-09-12 | 0.290 | 1,122,069 | +0 | 0.21% | 325,400 |
| 2024-09-13 | 2024-09-11 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-09-10 | 2024-09-05 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,122,069 | +0 | 0.21% | 286,128 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,122,069 | +0 | 0.21% | 297,348 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-08-28 | 2024-08-26 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,122,069 | +0 | 0.21% | 308,569 |
| 2024-08-20 | 2024-08-16 | 0.280 | 1,122,069 | +0 | 0.21% | 314,179 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,122,069 | +0 | 0.21% | 302,959 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,122,069 | +0 | 0.21% | 325,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,122,069 | +0 | 0.21% | 325,400 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,122,069 | +0 | 0.21% | 325,400 |
| 2024-08-09 | 2024-08-07 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,122,069 | +0 | 0.21% | 319,790 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,122,069 | +0 | 0.21% | 331,010 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,122,069 | +0 | 0.21% | 325,400 |
| 2024-08-05 | 2024-08-01 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,122,069 | +0 | 0.21% | 359,062 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,122,069 | +0 | 0.21% | 359,062 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,122,069 | +0 | 0.21% | 387,114 |
| 2024-07-25 | 2024-07-23 | 0.345 | 1,122,069 | +0 | 0.21% | 387,114 |
| 2024-07-24 | 2024-07-22 | 0.360 | 1,122,069 | +0 | 0.21% | 403,945 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,122,069 | +0 | 0.21% | 370,283 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,122,069 | +0 | 0.21% | 370,283 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,122,069 | +0 | 0.21% | 370,283 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2024-07-17 | 2024-07-15 | 0.315 | 1,122,069 | +0 | 0.21% | 353,452 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,122,069 | +0 | 0.21% | 353,452 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,122,069 | +0 | 0.21% | 364,672 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,122,069 | +0 | 0.21% | 364,672 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,122,069 | +0 | 0.21% | 370,283 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,122,069 | +0 | 0.21% | 359,062 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2024-07-05 | 2024-07-03 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,122,069 | +0 | 0.21% | 398,334 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,122,069 | +0 | 0.21% | 347,841 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,122,069 | +0 | 0.21% | 353,452 |
| 2024-06-27 | 2024-06-25 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,122,069 | +0 | 0.21% | 375,893 |
| 2024-06-25 | 2024-06-21 | 0.345 | 1,122,069 | +0 | 0.21% | 387,114 |
| 2024-06-24 | 2024-06-20 | 0.350 | 1,122,069 | +0 | 0.21% | 392,724 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,122,069 | +0 | 0.21% | 381,503 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,122,069 | +0 | 0.21% | 403,945 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,122,069 | +0 | 0.21% | 403,945 |
| 2024-06-18 | 2024-06-14 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,122,069 | +0 | 0.21% | 409,555 |
| 2024-06-14 | 2024-06-12 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,122,069 | +0 | 0.21% | 426,386 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,122,069 | +0 | 0.21% | 415,166 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,122,069 | +0 | 0.21% | 342,231 |
| 2024-06-05 | 2024-06-03 | 0.280 | 1,122,069 | +0 | 0.25% | 314,179 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,122,069 | +0 | 0.25% | 319,790 |
| 2024-06-03 | 2024-05-30 | 0.214 | 1,122,069 | +0 | 0.25% | 240,123 |
| 2024-05-31 | 2024-05-29 | 0.225 | 1,122,069 | +0 | 0.25% | 252,466 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,122,069 | +0 | 0.25% | 258,076 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,122,069 | +0 | 0.25% | 269,297 |
| 2024-05-28 | 2024-05-24 | 0.230 | 1,122,069 | +0 | 0.25% | 258,076 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,122,069 | +0 | 0.25% | 258,076 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,122,069 | +0 | 0.25% | 274,907 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,122,069 | +0 | 0.25% | 269,297 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,122,069 | +0 | 0.25% | 246,855 |
| 2024-05-21 | 2024-05-17 | 0.196 | 1,122,069 | +0 | 0.25% | 219,926 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,122,069 | +0 | 0.25% | 243,489 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,122,069 | +0 | 0.25% | 246,855 |
| 2024-05-16 | 2024-05-13 | 0.239 | 1,122,069 | +0 | 0.25% | 268,174 |
| 2024-05-14 | 2024-05-10 | 0.244 | 1,122,069 | +0 | 0.25% | 273,785 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,122,069 | +0 | 0.25% | 291,738 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,122,069 | +0 | 0.25% | 269,297 |
| 2024-05-09 | 2024-05-07 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-05-08 | 2024-05-06 | 0.147 | 1,122,069 | +0 | 0.25% | 164,944 |
| 2024-05-07 | 2024-05-03 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-05-06 | 2024-05-02 | 0.123 | 1,122,069 | +0 | 0.25% | 138,014 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-05-02 | 2024-04-29 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-04-30 | 2024-04-26 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,122,069 | +0 | 0.25% | 142,503 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,122,069 | +0 | 0.25% | 157,090 |
| 2024-04-25 | 2024-04-23 | 0.141 | 1,122,069 | +0 | 0.25% | 158,212 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2024-04-23 | 2024-04-19 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2024-04-22 | 2024-04-18 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-04-19 | 2024-04-17 | 0.121 | 1,122,069 | +0 | 0.25% | 135,770 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-17 | 2024-04-15 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2024-04-16 | 2024-04-12 | 0.136 | 1,122,069 | +0 | 0.25% | 152,601 |
| 2024-04-15 | 2024-04-11 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-12 | 2024-04-10 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-11 | 2024-04-09 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-04-09 | 2024-04-05 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-08 | 2024-04-03 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-05 | 2024-04-02 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-04-02 | 2024-03-27 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-03-28 | 2024-03-26 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-03-27 | 2024-03-25 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-03-26 | 2024-03-22 | 0.141 | 1,122,069 | +0 | 0.25% | 158,212 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,122,069 | +0 | 0.25% | 168,310 |
| 2024-03-22 | 2024-03-20 | 0.136 | 1,122,069 | +0 | 0.25% | 152,601 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,122,069 | +0 | 0.25% | 152,601 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-03-18 | 2024-03-14 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,122,069 | +0 | 0.25% | 155,968 |
| 2024-03-14 | 2024-03-12 | 0.136 | 1,122,069 | +0 | 0.25% | 152,601 |
| 2024-03-13 | 2024-03-11 | 0.136 | 1,122,069 | +0 | 0.25% | 152,601 |
| 2024-03-12 | 2024-03-08 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-03-11 | 2024-03-07 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-03-08 | 2024-03-06 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-03-07 | 2024-03-05 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,122,069 | +0 | 0.25% | 127,916 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,122,069 | +0 | 0.25% | 127,916 |
| 2024-03-04 | 2024-02-29 | 0.120 | 1,122,069 | +0 | 0.25% | 134,648 |
| 2024-03-01 | 2024-02-28 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,122,069 | +0 | 0.25% | 144,747 |
| 2024-02-28 | 2024-02-26 | 0.129 | 1,122,069 | +0 | 0.25% | 144,747 |
| 2024-02-27 | 2024-02-23 | 0.134 | 1,122,069 | +0 | 0.25% | 150,357 |
| 2024-02-26 | 2024-02-22 | 0.124 | 1,122,069 | +0 | 0.25% | 139,137 |
| 2024-02-23 | 2024-02-21 | 0.117 | 1,122,069 | +0 | 0.25% | 131,282 |
| 2024-02-22 | 2024-02-20 | 0.114 | 1,122,069 | +0 | 0.25% | 127,916 |
| 2024-02-21 | 2024-02-19 | 0.108 | 1,122,069 | +0 | 0.25% | 121,183 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,122,069 | +0 | 0.25% | 124,550 |
| 2024-02-19 | 2024-02-15 | 0.110 | 1,122,069 | +0 | 0.25% | 123,428 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,122,069 | +0 | 0.25% | 134,648 |
| 2024-02-15 | 2024-02-09 | 0.121 | 1,122,069 | +0 | 0.25% | 135,770 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,122,069 | +0 | 0.25% | 140,259 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,122,069 | +0 | 0.25% | 140,259 |
| 2024-02-05 | 2024-02-01 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-02-01 | 2024-01-30 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,122,069 | +0 | 0.25% | 134,648 |
| 2024-01-30 | 2024-01-26 | 0.118 | 1,122,069 | +0 | 0.25% | 132,404 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,122,069 | +0 | 0.25% | 134,648 |
| 2024-01-25 | 2024-01-23 | 0.128 | 1,122,069 | +0 | 0.25% | 143,625 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2024-01-23 | 2024-01-19 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-01-22 | 2024-01-18 | 0.133 | 1,122,069 | +0 | 0.25% | 149,235 |
| 2024-01-19 | 2024-01-17 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-18 | 2024-01-16 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-16 | 2024-01-12 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-15 | 2024-01-11 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-12 | 2024-01-10 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-11 | 2024-01-09 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-10 | 2024-01-08 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-09 | 2024-01-05 | 0.149 | 1,122,069 | +0 | 0.25% | 167,188 |
| 2024-01-08 | 2024-01-04 | 0.126 | 1,122,069 | +0 | 0.25% | 141,381 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,122,069 | +0 | 0.25% | 162,700 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,122,069 | +0 | 0.25% | 162,700 |
| 2024-01-03 | 2023-12-29 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2024-01-02 | 2023-12-28 | 0.132 | 1,122,069 | +0 | 0.25% | 148,113 |
| 2023-12-29 | 2023-12-27 | 0.142 | 1,122,069 | +0 | 0.25% | 159,334 |
| 2023-12-28 | 2023-12-22 | 0.142 | 1,122,069 | +0 | 0.25% | 159,334 |
| 2023-12-27 | 2023-12-21 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-22 | 2023-12-20 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2023-12-21 | 2023-12-19 | 0.130 | 1,122,069 | +0 | 0.25% | 145,869 |
| 2023-12-20 | 2023-12-18 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-19 | 2023-12-15 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-18 | 2023-12-14 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,122,069 | +0 | 0.25% | 151,479 |
| 2023-12-13 | 2023-12-11 | 0.154 | 1,122,069 | +0 | 0.25% | 172,799 |
| 2023-12-12 | 2023-12-08 | 0.155 | 1,122,069 | +0 | 0.25% | 173,921 |
| 2023-12-11 | 2023-12-07 | 0.155 | 1,122,069 | +0 | 0.25% | 173,921 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,122,069 | +0 | 0.25% | 179,531 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,122,069 | +0 | 0.25% | 179,531 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,122,069 | +0 | 0.25% | 179,531 |
| 2023-12-05 | 2023-12-01 | 0.168 | 1,122,069 | +0 | 0.25% | 188,508 |
| 2023-12-04 | 2023-11-30 | 0.168 | 1,122,069 | +0 | 0.25% | 188,508 |
| 2023-12-01 | 2023-11-29 | 0.168 | 1,122,069 | +0 | 0.25% | 188,508 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,122,069 | +0 | 0.25% | 189,630 |
| 2023-11-29 | 2023-11-27 | 0.170 | 1,122,069 | +0 | 0.25% | 190,752 |
| 2023-11-28 | 2023-11-24 | 0.184 | 1,122,069 | +0 | 0.25% | 206,461 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,122,069 | +0 | 0.25% | 196,362 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,122,069 | +0 | 0.25% | 196,362 |
| 2023-11-23 | 2023-11-21 | 0.171 | 1,122,069 | +0 | 0.25% | 191,874 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,122,069 | +0 | 0.25% | 179,531 |
| 2023-11-21 | 2023-11-17 | 0.162 | 1,122,069 | +0 | 0.25% | 181,775 |
| 2023-11-20 | 2023-11-16 | 0.161 | 1,122,069 | +0 | 0.25% | 180,653 |
| 2023-11-17 | 2023-11-15 | 0.161 | 1,122,069 | +0 | 0.25% | 180,653 |
| 2023-11-16 | 2023-11-14 | 0.168 | 1,122,069 | +0 | 0.25% | 188,508 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,122,069 | +0 | 0.25% | 173,921 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,122,069 | +0 | 0.25% | 185,141 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,122,069 | +0 | 0.25% | 185,141 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,122,069 | +0 | 0.25% | 185,141 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,122,069 | +0 | 0.25% | 181,775 |
| 2023-11-08 | 2023-11-06 | 0.170 | 1,122,069 | +0 | 0.25% | 190,752 |
| 2023-11-07 | 2023-11-03 | 0.176 | 1,122,069 | +0 | 0.25% | 197,484 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,122,069 | +0 | 0.25% | 201,972 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,122,069 | +0 | 0.25% | 201,972 |
| 2023-11-02 | 2023-10-31 | 0.179 | 1,122,069 | +0 | 0.25% | 200,850 |
| 2023-11-01 | 2023-10-30 | 0.179 | 1,122,069 | +0 | 0.25% | 200,850 |
| 2023-10-31 | 2023-10-27 | 0.194 | 1,122,069 | +0 | 0.25% | 217,681 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,122,069 | +0 | 0.25% | 208,705 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,122,069 | +0 | 0.25% | 209,827 |
| 2023-10-26 | 2023-10-24 | 0.189 | 1,122,069 | +0 | 0.25% | 212,071 |
| 2023-10-25 | 2023-10-20 | 0.181 | 1,122,069 | +0 | 0.25% | 203,094 |
| 2023-10-24 | 2023-10-19 | 0.187 | 1,122,069 | +0 | 0.25% | 209,827 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,122,069 | +0 | 0.25% | 210,949 |
| 2023-10-19 | 2023-10-17 | 0.188 | 1,122,069 | +0 | 0.25% | 210,949 |
| 2023-10-18 | 2023-10-16 | 0.191 | 1,122,069 | +0 | 0.25% | 214,315 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,122,069 | +0 | 0.25% | 214,315 |
| 2023-10-16 | 2023-10-12 | 0.197 | 1,122,069 | +0 | 0.25% | 221,048 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,122,069 | +0 | 0.25% | 213,193 |
| 2023-10-12 | 2023-10-10 | 0.177 | 1,122,069 | +0 | 0.25% | 198,606 |
| 2023-10-11 | 2023-10-09 | 0.177 | 1,122,069 | +0 | 0.25% | 198,606 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,122,069 | +0 | 0.25% | 188,508 |
| 2023-10-09 | 2023-10-05 | 0.171 | 1,122,069 | +0 | 0.25% | 191,874 |
| 2023-10-06 | 2023-10-04 | 0.171 | 1,122,069 | +0 | 0.25% | 191,874 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1,122,069 | +0 | 0.25% | 200,850 |
| 2023-10-04 | 2023-09-29 | 0.185 | 1,122,069 | +0 | 0.25% | 207,583 |
| 2023-10-03 | 2023-09-28 | 0.185 | 1,122,069 | +0 | 0.25% | 207,583 |
| 2023-09-29 | 2023-09-27 | 0.195 | 1,122,069 | +0 | 0.25% | 218,803 |
| 2023-09-28 | 2023-09-26 | 0.199 | 1,122,069 | +0 | 0.25% | 223,292 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,122,069 | +0 | 0.25% | 224,414 |
| 2023-09-26 | 2023-09-22 | 0.200 | 1,122,069 | +0 | 0.25% | 224,414 |
| 2023-09-25 | 2023-09-21 | 0.198 | 1,122,069 | +0 | 0.25% | 222,170 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,122,069 | +0 | 0.25% | 226,658 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,122,069 | +0 | 0.25% | 214,315 |
| 2023-09-20 | 2023-09-18 | 0.197 | 1,122,069 | +0 | 0.25% | 221,048 |
| 2023-09-19 | 2023-09-15 | 0.200 | 1,122,069 | +0 | 0.25% | 224,414 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,122,069 | +0 | 0.25% | 215,437 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,122,069 | +0 | 0.25% | 215,437 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,122,069 | +0 | 0.25% | 219,926 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,122,069 | +0 | 0.25% | 246,855 |
| 2023-09-12 | 2023-09-07 | 0.227 | 1,122,069 | +0 | 0.25% | 254,710 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,122,069 | +0 | 0.25% | 269,297 |
| 2023-09-07 | 2023-09-05 | 0.245 | 1,122,069 | +0 | 0.25% | 274,907 |
| 2023-09-06 | 2023-09-04 | 0.245 | 1,122,069 | +0 | 0.25% | 274,907 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,122,069 | +0 | 0.25% | 286,128 |
| 2023-08-30 | 2023-08-28 | 0.270 | 1,122,069 | +0 | 0.25% | 302,959 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,122,069 | +0 | 0.25% | 336,621 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,122,069 | +0 | 0.25% | 336,621 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,122,069 | +0 | 0.25% | 291,738 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,122,069 | +0 | 0.25% | 286,128 |
| 2023-08-23 | 2023-08-21 | 0.265 | 1,122,069 | +0 | 0.25% | 297,348 |
| 2023-08-22 | 2023-08-18 | 0.265 | 1,122,069 | +0 | 0.25% | 297,348 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,122,069 | +0 | 0.25% | 297,348 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,122,069 | +0 | 0.25% | 269,297 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,122,069 | +0 | 0.25% | 280,517 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,122,069 | +0 | 0.25% | 325,400 |
| 2023-08-08 | 2023-08-04 | 0.305 | 1,122,069 | +0 | 0.25% | 342,231 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,122,069 | +0 | 0.25% | 342,231 |
| 2023-08-04 | 2023-08-02 | 0.305 | 1,122,069 | +0 | 0.25% | 342,231 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,122,069 | +206,000 | 0.29% | 617,138 |
| 2022-07-08 | 2022-07-06 | 0.550 | 916,069 | +538,000 | 0.24% | 503,838 |
| 2022-06-28 | 2022-06-24 | 0.560 | 378,069 | +370,000 | 0.10% | 211,719 |
| 2022-06-14 | 2022-06-10 | 0.610 | 8,069 | -13,000 | 0.00% | 4,922 |
| 2022-06-13 | 2022-06-09 | 0.600 | 21,069 | +2,000 | 0.01% | 12,641 |
| 2022-06-10 | 2022-06-08 | 0.620 | 19,069 | +11,000 | 0.00% | 11,823 |
| 2022-06-07 | 2022-06-02 | 0.590 | 8,069 | -42,000 | 0.00% | 4,761 |
| 2022-06-06 | 2022-06-01 | 0.620 | 50,069 | +16,000 | 0.01% | 31,043 |
| 2022-06-02 | 2022-05-31 | 0.660 | 34,069 | +26,000 | 0.01% | 22,486 |
| 2022-03-28 | 2022-03-24 | 1.040 | 8,069 | -28,000 | 0.00% | 8,392 |
| 2021-08-17 | 2021-08-13 | 6.400 | 36,069 | +6,000 | 0.01% | 230,842 |
| 2021-05-12 | 2021-05-10 | 7.400 | 30,069 | -10,000 | 0.01% | 222,511 |
| 2021-05-11 | 2021-05-07 | 7.600 | 40,069 | +5,000 | 0.01% | 304,524 |
| 2021-05-03 | 2021-04-29 | 7.600 | 35,069 | -5,000 | 0.01% | 266,524 |
| 2021-04-30 | 2021-04-28 | 7.300 | 40,069 | +10,000 | 0.01% | 292,504 |
| 2021-04-23 | 2021-04-21 | 5.300 | 30,069 | -5,000 | 0.01% | 159,366 |
| 2021-04-22 | 2021-04-20 | 5.600 | 35,069 | +5,000 | 0.01% | 196,386 |
| 2021-02-26 | 2021-02-24 | 8.300 | 30,069 | +20,000 | 0.01% | 249,573 |
| 2021-01-27 | 2021-01-25 | 9.200 | 10,069 | +8,000 | 0.00% | 92,635 |
| 2017-10-20 | 2017-10-18 | 4.800 | 2,069 | -12,000 | 0.00% | 9,931 |
| 2017-10-18 | 2017-10-16 | 4.300 | 14,069 | -8,000 | 0.00% | 60,497 |
| 2017-09-22 | 2017-09-20 | 3.950 | 22,069 | +8,000 | 0.01% | 87,173 |
| 2017-09-13 | 2017-09-11 | 4.500 | 14,069 | -8,000 | 0.00% | 63,310 |
| 2017-06-26 | 2017-06-22 | 4.350 | 22,069 | +8,000 | 0.01% | 96,000 |
| 2017-06-15 | 2017-06-13 | 4.550 | 14,069 | -8,000 | 0.00% | 64,014 |
| 2017-05-24 | 2017-05-22 | 4.400 | 22,069 | -8,000 | 0.01% | 97,104 |
| 2017-04-11 | 2017-04-07 | 4.000 | 30,069 | +8,000 | 0.01% | 120,276 |
| 2017-03-10 | 2017-03-08 | 4.600 | 22,069 | -8,000 | 0.01% | 101,517 |
| 2017-03-09 | 2017-03-07 | 4.000 | 30,069 | +8,000 | 0.01% | 120,276 |
| 2017-02-24 | 2017-02-22 | 4.650 | 22,069 | +8,000 | 0.01% | 102,621 |
| 2017-02-15 | 2017-02-13 | 4.700 | 14,069 | +12,000 | 0.00% | 66,124 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,069 | -12,000 | 0.00% | 10,966 |
| 2017-01-05 | 2017-01-03 | 4.850 | 14,069 | +12,000 | 0.00% | 68,235 |
| 2017-01-04 | 2016-12-30 | 5.600 | 2,069 | -20,000 | 0.00% | 11,586 |
| 2016-12-16 | 2016-12-14 | 4.300 | 22,069 | +8,000 | 0.01% | 94,897 |
| 2016-11-01 | 2016-10-28 | 5.400 | 14,069 | +12,000 | 0.00% | 75,973 |
| 2016-10-14 | 2016-10-12 | 6.800 | 2,069 | -4,000 | 0.00% | 14,069 |
| 2016-10-13 | 2016-10-11 | 6.800 | 6,069 | +4,000 | 0.00% | 41,269 |
| 2016-08-30 | 2016-08-26 | 5.800 | 2,069 | -12,000 | 0.00% | 12,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 14,069 | +12,000 | 0.00% | 74,566 |
| 2016-08-17 | 2016-08-15 | 5.900 | 2,069 | -12,000 | 0.00% | 12,207 |
| 2016-08-15 | 2016-08-11 | 5.800 | 14,069 | -8,000 | 0.00% | 81,600 |
| 2016-08-12 | 2016-08-10 | 6.100 | 22,069 | +20,000 | 0.01% | 134,621 |
| 2016-07-06 | 2016-07-04 | 4.350 | 2,069 | -12,000 | 0.00% | 9,000 |
| 2016-06-21 | 2016-06-17 | 3.550 | 14,069 | +12,000 | 0.00% | 49,945 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,069 | -8,000 | 0.00% | 10,759 |
| 2015-10-06 | 2015-10-02 | 4.900 | 10,069 | -8,000 | 0.00% | 49,338 |
| 2015-10-05 | 2015-09-30 | 4.050 | 18,069 | +16,000 | 0.01% | 73,179 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,069 | -20,000 | 0.00% | 6,207 |
| 2015-07-24 | 2015-07-22 | 4.200 | 22,069 | -8,000 | 0.01% | 92,690 |
| 2015-07-23 | 2015-07-21 | 3.500 | 30,069 | -12,000 | 0.01% | 105,242 |
| 2015-07-20 | 2015-07-16 | 3.950 | 42,069 | +8,000 | 0.02% | 166,173 |
| 2015-07-17 | 2015-07-15 | 4.000 | 34,069 | +12,000 | 0.01% | 136,276 |
| 2015-07-16 | 2015-07-14 | 4.300 | 22,069 | -12,000 | 0.01% | 94,897 |
| 2015-07-15 | 2015-07-13 | 4.150 | 34,069 | +12,000 | 0.01% | 141,386 |
| 2015-05-22 | 2015-05-20 | 5.700 | 22,069 | -12,000 | 0.01% | 125,793 |
| 2015-05-21 | 2015-05-19 | 5.400 | 34,069 | +12,000 | 0.01% | 183,973 |
| 2015-05-07 | 2015-05-05 | 3.000 | 22,069 | -16,000 | 0.01% | 66,207 |
| 2015-04-27 | 2015-04-23 | 1.590 | 38,069 | +20,000 | 0.01% | 60,530 |
| 2015-04-20 | 2015-04-16 | 1.500 | 18,069 | -4,000 | 0.01% | 27,104 |
| 2015-04-16 | 2015-04-14 | 1.370 | 22,069 | +16,000 | 0.01% | 30,235 |
| 2014-09-22 | 2014-09-18 | 1.410 | 6,069 | -48,000 | 0.00% | 8,557 |
| 2014-08-27 | 2014-08-25 | 1.570 | 54,069 | +40,000 | 0.02% | 84,888 |
| 2014-08-26 | 2014-08-22 | 1.570 | 14,069 | +12,000 | 0.01% | 22,088 |
| 2014-03-13 | 2014-03-11 | 1.520 | 2,069 | -32,000 | 0.00% | 3,145 |
| 2014-03-10 | 2014-03-06 | 1.450 | 34,069 | +32,000 | 0.01% | 49,400 |
| 2014-03-05 | 2014-03-03 | 1.620 | 2,069 | -160,000 | 0.00% | 3,352 |
| 2014-03-03 | 2014-02-27 | 1.680 | 162,069 | +60,000 | 0.06% | 272,276 |
| 2014-02-27 | 2014-02-25 | 1.510 | 102,069 | +100,000 | 0.04% | 154,124 |
| 2013-11-26 | 2013-11-22 | 1.050 | 2,069 | -148,000 | 0.00% | 2,172 |
| 2013-11-22 | 2013-11-20 | 1.110 | 150,069 | -96,410 | 0.05% | 166,577 |
| 2013-11-21 | 2013-11-19 | 1.130 | 246,479 | -80,290 | 0.09% | 278,521 |
| 2013-11-15 | 2013-11-13 | 1.140 | 326,769 | -168,300 | 0.12% | 372,517 |
| 2013-11-14 | 2013-11-12 | 1.200 | 495,069 | +408,990 | 0.18% | 594,083 |
| 2013-11-11 | 2013-11-07 | 1.260 | 86,079 | +84,010 | 0.03% | 108,460 |
| 2013-11-07 | 2013-11-05 | 1.650 | 2,069 | -22,375 | 0.00% | 3,414 |
| 2013-11-06 | 2013-11-04 | 1.750 | 24,444 | +24,000 | 0.04% | 42,777 |
| 2013-10-08 | 2013-10-04 | 1.106 | 444 | -419 | 0.00% | 491 |
| 2013-08-30 | 2013-08-28 | 1.049 | 863 | -18,141 | 0.00% | 906 |
| 2013-08-16 | 2013-08-13 | 1.440 | 19,004 | +14,253 | 0.02% | 27,372 |
| 2013-08-13 | 2013-08-09 | 1.358 | 4,751 | -46,655 | 0.00% | 6,452 |
| 2013-08-09 | 2013-08-07 | 1.358 | 51,406 | +7,776 | 0.05% | 69,812 |
| 2013-08-08 | 2013-08-06 | 1.399 | 43,630 | -25,272 | 0.04% | 61,047 |
| 2013-08-07 | 2013-08-05 | 1.358 | 68,902 | +25,272 | 0.06% | 93,572 |
| 2013-08-02 | 2013-07-31 | 1.440 | 43,630 | +38,879 | 0.04% | 62,842 |
| 2013-07-17 | 2013-07-15 | 1.132 | 4,751 | -5,832 | 0.00% | 5,377 |
| 2013-02-26 | 2013-02-22 | 2.016 | 10,583 | +3,888 | 0.01% | 21,341 |
| 2013-01-28 | 2013-01-24 | 2.593 | 6,695 | -3,888 | 0.01% | 17,358 |
| 2013-01-11 | 2013-01-09 | 2.016 | 10,583 | -5,832 | 0.01% | 21,341 |
| 2013-01-10 | 2013-01-08 | 2.140 | 16,415 | +9,720 | 0.02% | 35,127 |
| 2013-01-09 | 2013-01-07 | 2.078 | 6,695 | -169,670 | 0.01% | 13,914 |
| 2013-01-08 | 2013-01-04 | 1.708 | 176,365 | -5,832 | 0.16% | 301,204 |
| 2012-11-15 | 2012-11-13 | 1.667 | 182,197 | -5,832 | 0.17% | 303,666 |
| 2012-11-05 | 2012-11-01 | 1.626 | 188,029 | +11,664 | 0.17% | 305,648 |
| 2012-11-02 | 2012-10-31 | 1.687 | 176,365 | -27,216 | 0.16% | 297,575 |
| 2012-10-18 | 2012-10-16 | 1.852 | 203,581 | -9,720 | 0.19% | 377,007 |
| 2012-10-17 | 2012-10-15 | 1.914 | 213,301 | -9,720 | 0.20% | 408,174 |
| 2012-10-15 | 2012-10-11 | 3.292 | 223,021 | +222,116 | 0.21% | 734,236 |
| 2012-09-25 | 2012-09-21 | 3.560 | 905 | +905 | 0.01% | 3,222 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -18,904 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 18,904 | +13,957 | 0.23% | 44,590 |
| 2012-09-05 | 2012-09-03 | 2.909 | 4,947 | -2,035 | 0.03% | 14,391 |
| 2012-09-04 | 2012-08-31 | 3.145 | 6,982 | +5,087 | 0.04% | 21,958 |
| 2012-08-31 | 2012-08-29 | 2.830 | 1,895 | -254 | 0.01% | 5,364 |
| 2012-07-19 | 2012-07-17 | 3.145 | 2,149 | -28 | 0.01% | 6,759 |
| 2012-04-05 | 2012-04-02 | 6.133 | 2,177 | -19,593 | 0.02% | 13,351 |
| 2012-03-21 | 2012-03-19 | 7.862 | 21,770 | +19,593 | 0.17% | 171,166 |
| 2012-02-27 | 2012-02-23 | 11.794 | 2,177 | +1,272 | 0.02% | 25,675 |
| 2012-02-23 | 2012-02-21 | 11.007 | 905 | +152 | 0.01% | 9,962 |
| 2011-12-19 | 2011-12-15 | 18.870 | 753 | -254 | 0.01% | 14,209 |
| 2011-12-16 | 2011-12-14 | 20.442 | 1,007 | -254 | 0.01% | 20,586 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,261 | -2,035 | 0.01% | 29,744 |
| 2011-12-09 | 2011-12-07 | 26.732 | 3,296 | +2,035 | 0.03% | 88,110 |
| 2011-12-08 | 2011-12-06 | 25.946 | 1,261 | -2,035 | 0.01% | 32,718 |
| 2011-12-07 | 2011-12-05 | 30.664 | 3,296 | -8,395 | 0.03% | 101,067 |
| 2011-12-01 | 2011-11-29 | 26.732 | 11,691 | +4,579 | 0.09% | 312,529 |
| 2011-11-30 | 2011-11-28 | 26.732 | 7,112 | -5,087 | 0.06% | 190,121 |
| 2011-11-29 | 2011-11-25 | 27.519 | 12,199 | +11,446 | 0.10% | 335,700 |
| 2011-08-18 | 2011-08-16 | 44.030 | 753 | -534 | 0.01% | 33,154 |
| 2011-08-10 | 2011-08-08 | 47.961 | 1,287 | -661 | 0.02% | 61,726 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,948 | +661 | 0.04% | 122,529 |
| 2011-06-08 | 2011-06-03 | 78.625 | 1,287 | -763 | 0.02% | 101,190 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,050 | +721 | 0.04% | 183,746 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,329 | -892 | 0.03% | 105,537 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,221 | -2,290 | 0.04% | 197,327 |
| 2011-05-24 | 2011-05-20 | 95.922 | 4,511 | +1,806 | 0.09% | 432,705 |
| 2011-05-23 | 2011-05-19 | 174.547 | 2,705 | +2,551 | 0.05% | 472,149 |
| 2011-05-20 | 2011-05-18 | 432.436 | 154 | +152 | 0.13% | 66,595 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2 | -163 | 0.00% | 1,431 |
| 2011-04-18 | 2011-04-14 | 114.894 | 165 | +3 | 0.14% | 18,957 |
| 2011-04-15 | 2011-04-13 | 111.118 | 162 | -2,165 | 0.14% | 18,001 |
| 2011-04-14 | 2011-04-12 | 123.524 | 2,327 | +185 | 0.14% | 287,441 |
| 2011-04-13 | 2011-04-11 | 108.421 | 2,142 | +186 | 0.12% | 232,237 |
| 2011-04-07 | 2011-04-04 | 138.088 | 1,956 | -1,595 | 0.11% | 270,100 |
| 2011-04-01 | 2011-03-30 | 161.283 | 3,551 | +927 | 0.21% | 572,714 |
| 2011-03-31 | 2011-03-29 | 155.349 | 2,624 | -185 | 0.15% | 407,636 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,809 | +556 | 0.16% | 409,102 |
| 2011-03-29 | 2011-03-25 | 121.906 | 2,253 | +742 | 0.13% | 274,654 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,511 | -186 | 0.09% | 260,814 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,697 | -2,895 | 0.10% | 414,664 |
| 2011-03-16 | 2011-03-14 | 83.069 | 4,592 | -4,116 | 0.27% | 381,451 |
| 2011-03-15 | 2011-03-11 | 56.098 | 8,708 | -2,373 | 0.51% | 488,504 |
| 2011-03-14 | 2011-03-10 | 43.153 | 11,081 | +1,668 | 0.65% | 478,173 |
| 2011-03-11 | 2011-03-09 | 47.468 | 9,413 | +4,969 | 0.55% | 446,814 |
| 2011-01-25 | 2011-01-21 | 45.310 | 4,444 | -106,660 | 0.31% | 201,358 |
| 2011-01-11 | 2011-01-07 | 70.123 | 111,104 | +106,660 | 7.78% | 7,790,928 |
| 2010-12-22 | 2010-12-20 | 82.259 | 4,444 | -371 | 0.31% | 365,561 |
| 2010-12-21 | 2010-12-17 | 93.048 | 4,815 | -2,106 | 0.34% | 448,024 |
| 2010-12-20 | 2010-12-16 | 97.093 | 6,921 | -400 | 0.48% | 671,982 |
| 2010-12-17 | 2010-12-15 | 101.139 | 7,321 | +133 | 0.51% | 740,437 |
| 2010-12-16 | 2010-12-14 | 103.836 | 7,188 | +2,744 | 0.50% | 746,371 |
| 2010-10-21 | 2010-10-19 | 215.763 | 4,444 | +282 | 0.37% | 958,849 |
| 2010-10-18 | 2010-10-14 | 222.505 | 4,162 | +1,112 | 0.35% | 926,066 |
| 2010-09-09 | 2010-09-07 | 281.840 | 3,050 | -148 | 0.26% | 859,612 |
| 2010-09-08 | 2010-09-06 | 304.765 | 3,198 | +148 | 0.27% | 974,637 |
| 2010-08-05 | 2010-08-03 | 314.204 | 3,050 | -148 | 0.26% | 958,323 |
| 2010-08-02 | 2010-07-29 | 331.735 | 3,198 | +74 | 0.27% | 1,060,888 |
| 2010-07-30 | 2010-07-28 | 343.872 | 3,124 | +74 | 0.26% | 1,074,255 |
| 2010-05-10 | 2010-05-06 | 391.070 | 3,050 | -74 | 0.26% | 1,192,763 |
| 2010-05-03 | 2010-04-29 | 451.753 | 3,124 | -1,335 | 0.26% | 1,411,276 |
| 2010-04-28 | 2010-04-26 | 391.070 | 4,459 | +2,892 | 0.38% | 1,743,780 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,567 | +430 | 0.13% | 686,766 |
| 2010-04-26 | 2010-04-22 | 364.099 | 1,137 | +905 | 0.10% | 413,981 |
| 2010-03-31 | 2010-03-29 | 370.842 | 232 | -74 | 0.02% | 86,035 |
| 2010-03-29 | 2010-03-25 | 384.327 | 306 | -74 | 0.03% | 117,604 |
| 2010-03-26 | 2010-03-24 | 391.070 | 380 | -15 | 0.04% | 148,606 |
| 2010-03-25 | 2010-03-23 | 391.070 | 395 | -282 | 0.04% | 154,473 |
| 2010-03-24 | 2010-03-22 | 397.812 | 677 | +371 | 0.07% | 269,319 |
| 2010-03-23 | 2010-03-19 | 458.495 | 306 | -149 | 0.03% | 140,300 |
| 2010-03-22 | 2010-03-18 | 438.268 | 455 | -74 | 0.05% | 199,412 |
| 2010-03-19 | 2010-03-17 | 445.010 | 529 | -608 | 0.05% | 235,410 |
| 2010-03-18 | 2010-03-16 | 438.268 | 1,137 | +267 | 0.12% | 498,310 |
| 2010-03-17 | 2010-03-15 | 505.694 | 870 | +712 | 0.09% | 439,953 |
| 2010-03-10 | 2010-03-08 | 326.341 | 158 | -104 | 0.02% | 51,562 |
| 2010-03-09 | 2010-03-05 | 310.159 | 262 | -118 | 0.03% | 81,262 |
| 2010-03-01 | 2010-02-25 | 267.006 | 380 | +222 | 0.04% | 101,462 |
| 2009-04-06 | 2009-04-02 | 56.638 | 158 | -96 | 0.02% | 8,949 |
| 2008-11-06 | 2008-11-04 | 43.153 | 254 | -15 | 0.03% | 10,961 |
| 2008-10-14 | 2008-10-10 | 59.335 | 269 | -56 | 0.03% | 15,961 |
| 2008-08-29 | 2008-08-27 | 74.168 | 325 | -59 | 0.03% | 24,105 |
| 2008-08-18 | 2008-08-14 | 67.426 | 384 | -15 | 0.04% | 25,892 |
| 2008-01-24 | 2008-01-22 | 289.931 | 399 | -40 | 0.04% | 115,682 |
| 2007-10-25 | 2007-10-23 | 404.555 | 439 | +30 | 0.05% | 177,600 |
| 2007-09-17 | 2007-09-13 | 498.951 | 409 | +44 | 0.04% | 204,071 |
| 2007-09-12 | 2007-09-10 | 525.921 | 365 | -44 | 0.04% | 191,961 |
| 2007-08-17 | 2007-08-15 | 404.555 | 409 | -45 | 0.04% | 165,463 |
| 2007-08-06 | 2007-08-02 | 384.327 | 454 | +45 | 0.05% | 174,485 |
| 2007-08-02 | 2007-07-31 | 411.297 | 409 | -45 | 0.04% | 168,221 |
| 2007-07-31 | 2007-07-27 | 384.327 | 454 | +45 | 0.05% | 174,485 |
| 2007-07-27 | 2007-07-25 | 418.040 | 409 | -149 | 0.04% | 170,978 |
| 2007-07-26 | 2007-07-24 | 418.040 | 558 | -14 | 0.06% | 233,266 |
| 2007-06-26 | 2007-06-22 | 465.238 | 572 | 0.06% | 266,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy