History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 -16,000
2023-03-31 2023-03-29 0.430 16,000 -30,000 0.00% 6,880
2023-03-30 2023-03-28 0.410 46,000 +28,000 0.01% 18,860
2022-07-15 2022-07-13 0.710 18,000 -5,000 0.00% 12,780
2022-07-12 2022-07-08 0.570 23,000 -40,000 0.01% 13,110
2022-07-08 2022-07-06 0.550 63,000 +30,000 0.02% 34,650
2022-06-24 2022-06-22 0.610 33,000 +15,000 0.01% 20,130
2022-06-23 2022-06-21 0.800 18,000 -15,000 0.00% 14,400
2022-04-25 2022-04-21 0.740 33,000 +15,000 0.01% 24,420
2022-04-22 2022-04-20 0.930 18,000 -10,000 0.00% 16,740
2022-04-21 2022-04-19 0.910 28,000 -20,000 0.01% 25,480
2022-04-12 2022-04-08 0.540 48,000 +30,000 0.01% 25,920
2021-12-29 2021-12-24 1.850 18,000 -3,000 0.00% 33,300
2021-10-12 2021-10-08 4.700 21,000 -5,000 0.01% 98,700
2021-10-11 2021-10-07 4.600 26,000 +5,000 0.01% 119,600
2021-08-17 2021-08-13 6.400 21,000 +2,000 0.01% 134,400
2021-07-30 2021-07-28 5.300 19,000 -2,000 0.00% 100,700
2021-07-27 2021-07-23 4.200 21,000 +2,000 0.01% 88,200
2021-05-14 2021-05-12 7.800 19,000 +3,000 0.00% 148,200
2021-02-25 2021-02-23 8.000 16,000 +4,000 0.00% 128,000
2021-01-27 2021-01-25 9.200 12,000 +12,000 0.00% 110,400
2020-01-03 2019-12-31 0.580 0 -12,000
2019-10-14 2019-10-10 0.530 12,000 -8,000 0.00% 6,360
2019-10-03 2019-09-30 0.500 20,000 +8,000 0.01% 10,000
2019-10-02 2019-09-27 0.530 12,000 +8,000 0.00% 6,360
2019-09-30 2019-09-26 0.610 4,000 -16,000 0.00% 2,440
2019-09-13 2019-09-11 0.540 20,000 -16,000 0.01% 10,800
2019-04-26 2019-04-24 0.460 36,000 +24,000 0.01% 16,560
2019-03-27 2019-03-25 0.590 12,000 +12,000 0.00% 7,080
2019-03-15 2019-03-13 0.730 0 -8,000
2019-03-07 2019-03-05 0.660 8,000 -24,000 0.00% 5,280
2019-03-05 2019-03-01 0.560 32,000 +4,000 0.01% 17,920
2019-03-04 2019-02-28 0.570 28,000 -24,000 0.01% 15,960
2019-03-01 2019-02-27 0.560 52,000 +24,000 0.01% 29,120
2019-02-26 2019-02-22 0.580 28,000 +16,000 0.01% 16,240
2019-02-25 2019-02-21 0.600 12,000 -4,000 0.00% 7,200
2019-02-22 2019-02-20 0.570 16,000 +8,000 0.00% 9,120
2019-02-15 2019-02-13 0.730 8,000 -8,000 0.00% 5,840
2018-12-13 2018-12-11 0.800 16,000 +8,000 0.00% 12,800
2018-12-06 2018-12-04 0.720 8,000 -16,000 0.00% 5,760
2018-12-05 2018-12-03 0.660 24,000 +12,000 0.01% 15,840
2018-12-04 2018-11-30 0.700 12,000 +8,000 0.00% 8,400
2018-11-30 2018-11-28 0.890 4,000 -4,000 0.00% 3,560
2018-11-22 2018-11-20 0.680 8,000 -12,000 0.00% 5,440
2018-11-21 2018-11-19 0.540 20,000 -12,000 0.01% 10,800
2018-11-07 2018-11-05 0.600 32,000 +8,000 0.01% 19,200
2018-11-06 2018-11-02 0.650 24,000 -12,000 0.01% 15,600
2018-11-05 2018-11-01 0.650 36,000 +12,000 0.01% 23,400
2018-11-02 2018-10-31 0.650 24,000 +8,000 0.01% 15,600
2018-10-25 2018-10-23 0.730 16,000 -8,000 0.00% 11,680
2018-09-26 2018-09-21 0.900 24,000 -4,000 0.01% 21,600
2018-09-21 2018-09-19 0.970 28,000 +12,000 0.01% 27,160
2018-09-19 2018-09-17 1.080 16,000 -8,000 0.00% 17,280
2018-09-13 2018-09-11 1.000 24,000 +8,000 0.01% 24,000
2018-09-07 2018-09-05 1.120 16,000 -4,000 0.00% 17,920
2018-09-06 2018-09-04 1.110 20,000 +4,000 0.01% 22,200
2018-08-17 2018-08-15 1.180 16,000 -4,000 0.00% 18,880
2018-08-15 2018-08-13 1.220 20,000 -4,000 0.01% 24,400
2018-07-26 2018-07-24 1.440 24,000 +4,000 0.01% 34,560
2018-07-20 2018-07-18 1.550 20,000 -12,000 0.01% 31,000
2018-07-19 2018-07-17 1.360 32,000 -4,000 0.01% 43,520
2018-07-17 2018-07-13 1.270 36,000 +4,000 0.01% 45,720
2018-07-09 2018-07-05 1.510 32,000 -4,000 0.01% 48,320
2018-06-11 2018-06-07 1.510 36,000 +8,000 0.01% 54,360
2018-05-29 2018-05-25 1.770 28,000 +8,000 0.01% 49,560
2018-05-25 2018-05-23 1.750 20,000 -4,000 0.01% 35,000
2018-05-21 2018-05-17 1.870 24,000 +8,000 0.01% 44,880
2018-05-16 2018-05-14 2.000 16,000 +12,000 0.00% 32,000
2018-05-15 2018-05-11 2.000 4,000 -4,000 0.00% 8,000
2018-04-26 2018-04-24 2.000 8,000 +8,000 0.00% 16,000
2018-04-24 2018-04-20 2.300 0 -4,000
2018-04-06 2018-04-03 2.950 4,000 +4,000 0.00% 11,800
2018-02-20 2018-02-13 3.450 0 -8,000
2018-02-14 2018-02-12 3.400 8,000 +8,000 0.00% 27,200
2017-10-27 2017-10-25 5.000 0 -1
2017-10-09 2017-10-04 4.050 1 -8,000 0.00% 4
2017-10-06 2017-10-03 4.000 8,001 +8,000 0.00% 32,004
2017-10-03 2017-09-28 4.050 1 -4,000 0.00% 4
2017-09-29 2017-09-27 3.900 4,001 +4,000 0.00% 15,604
2017-08-16 2017-08-14 4.300 1 -4,000 0.00% 4
2017-08-15 2017-08-11 4.200 4,001 -4,000 0.00% 16,804
2017-05-24 2017-05-22 4.400 8,001 -8,000 0.00% 35,204
2017-05-05 2017-05-02 4.150 16,001 +8,000 0.00% 66,404
2017-03-30 2017-03-28 4.050 8,001 -8,000 0.00% 32,404
2017-03-29 2017-03-27 4.200 16,001 +8,000 0.00% 67,204
2017-02-16 2017-02-14 4.750 8,001 +4,000 0.00% 38,005
2017-02-15 2017-02-13 4.700 4,001 +4,000 0.00% 18,805
2016-12-16 2016-12-14 4.300 1 -4,000 0.00% 4
2016-12-15 2016-12-13 4.200 4,001 +4,000 0.00% 16,804
2016-05-24 2016-05-20 3.850 1 -8,000 0.00% 4
2016-05-23 2016-05-19 3.400 8,001 +8,000 0.00% 27,203
2016-05-19 2016-05-17 4.500 1 -20,000 0.00% 4
2016-05-16 2016-05-12 4.900 20,001 -20,000 0.01% 98,005
2016-04-14 2016-04-12 2.250 40,001 -4,000 0.01% 90,002
2016-04-13 2016-04-11 2.230 44,001 +4,000 0.02% 98,122
2015-10-06 2015-10-02 4.900 40,001 +40,000 0.01% 196,005
2015-08-25 2015-08-21 3.000 1 -4,000 0.00% 3
2015-08-06 2015-08-04 3.500 4,001 -4,000 0.00% 14,004
2015-08-05 2015-08-03 3.300 8,001 +4,000 0.00% 26,403
2015-08-04 2015-07-31 3.550 4,001 -4,000 0.00% 14,204
2015-07-29 2015-07-27 3.550 8,001 +4,000 0.00% 28,404
2015-07-24 2015-07-22 4.200 4,001 -4,000 0.00% 16,804
2015-07-23 2015-07-21 3.500 8,001 -8,000 0.00% 28,004
2015-07-22 2015-07-20 3.450 16,001 +8,000 0.01% 55,203
2015-07-20 2015-07-16 3.950 8,001 +4,000 0.00% 31,604
2015-07-17 2015-07-15 4.000 4,001 +4,000 0.00% 16,004
2015-07-16 2015-07-14 4.300 1 -4,000 0.00% 4
2015-07-15 2015-07-13 4.150 4,001 +4,000 0.00% 16,604
2015-05-12 2015-05-08 3.050 1 -8,000 0.00% 3
2015-05-11 2015-05-07 2.700 8,001 +8,000 0.00% 21,603
2015-05-07 2015-05-05 3.000 1 -228,000 0.00% 3
2015-05-04 2015-04-29 1.560 228,001 -200,000 0.08% 355,682
2015-04-29 2015-04-27 1.540 428,001 -8,000 0.15% 659,122
2015-04-28 2015-04-24 1.540 436,001 +12,000 0.16% 671,442
2015-04-17 2015-04-15 1.450 424,001 -16,000 0.15% 614,801
2015-04-16 2015-04-14 1.370 440,001 +24,000 0.16% 602,801
2015-04-08 2015-04-01 1.240 416,001 -20,000 0.15% 515,841
2015-04-02 2015-03-31 1.160 436,001 +20,000 0.16% 505,761
2015-04-01 2015-03-30 1.100 416,001 -36,000 0.15% 457,601
2015-03-30 2015-03-26 1.040 452,001 +16,000 0.16% 470,081
2015-03-24 2015-03-20 1.050 436,001 +20,000 0.16% 457,801
2015-03-17 2015-03-13 1.100 416,001 -16,000 0.15% 457,601
2015-03-16 2015-03-12 1.110 432,001 +16,000 0.16% 479,521
2015-03-12 2015-03-10 1.110 416,001 -24,000 0.15% 461,761
2015-03-10 2015-03-06 1.060 440,001 -24,000 0.16% 466,401
2015-02-02 2015-01-29 1.020 464,001 +20,000 0.17% 473,281
2015-01-23 2015-01-21 1.040 444,001 -28,000 0.16% 461,761
2015-01-22 2015-01-20 1.030 472,001 +28,000 0.17% 486,161
2015-01-13 2015-01-09 1.080 444,001 +12,000 0.16% 479,521
2014-12-09 2014-12-05 1.190 432,001 +8,000 0.16% 514,081
2014-12-04 2014-12-02 1.280 424,001 -4,000 0.15% 542,721
2014-11-28 2014-11-26 1.260 428,001 -8,000 0.15% 539,281
2014-11-25 2014-11-21 1.260 436,001 +20,000 0.16% 549,361
2014-11-13 2014-11-11 1.250 416,001 -28,000 0.15% 520,001
2014-11-12 2014-11-10 1.240 444,001 +28,000 0.16% 550,561
2014-10-30 2014-10-28 1.320 416,001 -8,000 0.15% 549,121
2014-10-27 2014-10-23 1.280 424,001 +8,000 0.15% 542,721
2014-10-23 2014-10-21 1.210 416,001 -40,000 0.15% 503,361
2014-10-21 2014-10-17 1.180 456,001 +40,000 0.16% 538,081
2014-09-16 2014-09-12 1.470 416,001 -28,000 0.15% 611,521
2014-09-11 2014-09-08 1.450 444,001 +28,000 0.16% 643,801
2014-09-10 2014-09-05 1.470 416,001 +8,000 0.15% 611,521
2014-09-08 2014-09-04 1.510 408,001 -76,000 0.15% 616,082
2014-09-03 2014-09-01 1.550 484,001 +80,000 0.17% 750,202
2014-08-29 2014-08-27 1.530 404,001 +4,000 0.15% 618,122
2014-08-21 2014-08-19 1.350 400,001 -20,000 0.14% 540,001
2014-08-18 2014-08-14 1.420 420,001 -40,000 0.15% 596,401
2014-08-15 2014-08-13 1.240 460,001 +20,000 0.17% 570,401
2014-08-11 2014-08-07 1.340 440,001 -4,000 0.16% 589,601
2014-08-08 2014-08-06 1.330 444,001 +4,000 0.16% 590,521
2014-07-28 2014-07-24 1.360 440,001 -20,000 0.16% 598,401
2014-07-24 2014-07-22 1.370 460,001 +8,000 0.17% 630,201
2014-07-23 2014-07-21 1.410 452,001 +12,000 0.16% 637,321
2014-07-21 2014-07-17 1.380 440,001 -64,000 0.16% 607,201
2014-07-18 2014-07-16 1.240 504,001 +20,000 0.18% 624,961
2014-07-17 2014-07-15 1.270 484,001 +16,000 0.17% 614,681
2014-07-14 2014-07-10 1.240 468,001 +4,000 0.17% 580,321
2014-06-26 2014-06-24 1.160 464,001 -28,000 0.17% 538,241
2014-06-25 2014-06-23 1.170 492,001 +28,000 0.18% 575,641
2014-06-17 2014-06-13 1.180 464,001 -16,000 0.17% 547,521
2014-06-16 2014-06-12 1.200 480,001 +12,000 0.17% 576,001
2014-06-13 2014-06-11 1.230 468,001 -16,000 0.17% 575,641
2014-05-26 2014-05-22 1.100 484,001 -16,000 0.17% 532,401
2014-05-23 2014-05-21 1.100 500,001 +16,000 0.18% 550,001
2014-05-09 2014-05-07 1.090 484,001 -12,000 0.17% 527,561
2014-05-08 2014-05-05 1.100 496,001 +12,000 0.18% 545,601
2014-05-05 2014-04-30 1.130 484,001 -4,000 0.17% 546,921
2014-05-02 2014-04-29 1.160 488,001 +4,000 0.18% 566,081
2014-04-29 2014-04-25 1.230 484,001 +20,000 0.17% 595,321
2014-04-25 2014-04-23 1.240 464,001 +16,000 0.17% 575,361
2014-04-24 2014-04-22 1.300 448,001 -40,000 0.16% 582,401
2014-04-23 2014-04-17 1.160 488,001 -28,000 0.18% 566,081
2014-04-22 2014-04-16 1.130 516,001 +20,000 0.19% 583,081
2014-04-17 2014-04-15 1.170 496,001 +28,000 0.18% 580,321
2014-04-11 2014-04-09 1.240 468,001 +28,000 0.17% 580,321
2014-04-10 2014-04-08 1.280 440,001 -20,000 0.16% 563,201
2014-04-09 2014-04-07 1.220 460,001 +20,000 0.17% 561,201
2014-04-04 2014-04-02 1.360 440,001 -12,000 0.16% 598,401
2014-03-28 2014-03-26 1.350 452,001 +36,000 0.16% 610,201
2014-03-27 2014-03-25 1.440 416,001 +16,000 0.15% 599,041
2014-03-25 2014-03-21 1.480 400,001 -40,000 0.14% 592,001
2014-03-24 2014-03-20 1.400 440,001 +20,000 0.16% 616,001
2014-03-20 2014-03-18 1.400 420,001 -20,000 0.15% 588,001
2014-03-19 2014-03-17 1.410 440,001 +40,000 0.16% 620,401
2014-03-18 2014-03-14 1.490 400,001 -20,000 0.14% 596,001
2014-03-17 2014-03-13 1.420 420,001 -8,000 0.15% 596,401
2014-03-14 2014-03-12 1.430 428,001 -8,000 0.15% 612,041
2014-03-13 2014-03-11 1.520 436,001 +36,000 0.16% 662,722
2014-03-12 2014-03-10 1.540 400,001 -12,000 0.14% 616,002
2014-03-11 2014-03-07 1.460 412,001 -8,000 0.15% 601,521
2014-03-10 2014-03-06 1.450 420,001 +4,000 0.15% 609,001
2014-03-07 2014-03-05 1.430 416,001 +120,000 0.15% 594,881
2014-03-06 2014-03-04 1.490 296,001 +20,000 0.11% 441,041
2014-02-21 2014-02-19 1.230 276,001 +100,000 0.10% 339,481
2014-02-20 2014-02-18 1.370 176,001 -48,000 0.06% 241,121
2014-02-11 2014-02-07 1.040 224,001 -12,000 0.08% 232,961
2014-02-05 2014-01-30 0.940 236,001 +16,000 0.08% 221,841
2014-01-24 2014-01-22 1.020 220,001 +20,000 0.08% 224,401
2014-01-13 2014-01-09 1.060 200,001 -8,000 0.07% 212,001
2014-01-07 2014-01-03 1.060 208,001 +32,000 0.07% 220,481
2014-01-06 2014-01-02 1.100 176,001 -8,000 0.06% 193,601
2014-01-03 2013-12-31 1.090 184,001 -12,000 0.07% 200,561
2013-12-30 2013-12-24 1.080 196,001 -16,000 0.07% 211,681
2013-12-27 2013-12-20 1.060 212,001 +16,000 0.08% 224,721
2013-12-23 2013-12-19 1.070 196,001 -32,000 0.07% 209,721
2013-12-19 2013-12-17 1.070 228,001 -16,000 0.08% 243,961
2013-12-18 2013-12-16 1.060 244,001 -4,000 0.09% 258,641
2013-12-17 2013-12-13 1.070 248,001 +40,000 0.09% 265,361
2013-12-13 2013-12-11 1.100 208,001 +4,000 0.07% 228,801
2013-12-12 2013-12-10 1.120 204,001 -12,000 0.07% 228,481
2013-12-11 2013-12-09 1.160 216,001 +40,000 0.08% 250,561
2013-12-10 2013-12-06 1.170 176,001 -24,000 0.06% 205,921
2013-12-05 2013-12-03 1.070 200,001 -20,000 0.07% 214,001
2013-12-04 2013-12-02 1.050 220,001 -8,000 0.08% 231,001
2013-12-03 2013-11-29 1.080 228,001 +52,000 0.08% 246,241
2013-12-02 2013-11-28 1.120 176,001 -24,000 0.06% 197,121
2013-11-29 2013-11-27 1.120 200,001 -4,000 0.07% 224,001
2013-11-28 2013-11-26 1.140 204,001 -24,000 0.07% 232,561
2013-11-27 2013-11-25 1.120 228,001 -32,000 0.08% 255,361
2013-11-26 2013-11-22 1.050 260,001 +12,000 0.09% 273,001
2013-11-25 2013-11-21 1.070 248,001 +20,000 0.09% 265,361
2013-11-22 2013-11-20 1.110 228,001 +32,000 0.08% 253,081
2013-11-21 2013-11-19 1.130 196,001 +20,000 0.07% 221,481
2013-11-19 2013-11-15 1.170 176,001 -12,000 0.06% 205,921
2013-11-18 2013-11-14 1.170 188,001 -16,000 0.07% 219,961
2013-11-15 2013-11-13 1.140 204,001 +4,000 0.07% 232,561
2013-11-13 2013-11-11 1.240 200,001 +24,000 0.07% 248,001
2013-11-07 2013-11-05 1.650 176,001 +176,000 0.06% 290,402
2013-11-01 2013-10-30 2.290 1 -8,000 0.00% 2
2013-10-31 2013-10-29 1.580 8,001 +8,000 0.01% 12,642
2013-10-28 2013-10-24 1.280 1 -35,312 0.00% 1
2013-10-21 2013-10-17 1.480 35,313 -4,000 0.06% 52,263
2013-10-15 2013-10-10 1.490 39,313 -4,000 0.07% 58,576
2013-10-11 2013-10-09 1.510 43,313 +8,000 0.08% 65,403
2013-10-10 2013-10-08 1.700 35,313 -9,000 0.06% 60,032
2013-10-09 2013-10-07 1.178 44,313 -12,000 0.08% 52,201
2013-10-08 2013-10-04 1.106 56,313 -29,831 0.10% 62,281
2013-10-03 2013-09-30 1.142 86,144 -15,551 0.08% 98,376
2013-10-02 2013-09-27 1.121 101,695 -23,328 0.09% 114,042
2013-09-30 2013-09-26 1.080 125,023 +31,103 0.12% 135,058
2013-09-26 2013-09-24 1.106 93,920 +15,552 0.09% 103,874
2013-09-25 2013-09-23 1.152 78,368 -15,552 0.07% 90,302
2013-09-24 2013-09-19 1.096 93,920 +7,776 0.09% 102,908
2013-09-23 2013-09-18 1.121 86,144 +7,776 0.08% 96,603
2013-09-18 2013-09-16 1.106 78,368 -15,552 0.07% 86,674
2013-09-17 2013-09-13 1.091 93,920 +15,552 0.09% 102,424
2013-09-16 2013-09-12 1.132 78,368 -15,552 0.07% 88,689
2013-09-11 2013-09-09 1.029 93,920 -15,551 0.09% 96,627
2013-09-10 2013-09-06 1.019 109,471 -15,552 0.10% 111,500
2013-09-06 2013-09-04 1.039 125,023 +31,103 0.12% 129,913
2013-09-02 2013-08-29 1.085 93,920 -31,103 0.09% 101,941
2013-08-30 2013-08-28 1.049 125,023 -390,622 0.12% 131,199
2013-08-16 2013-08-13 1.440 515,645 +386,734 0.48% 742,709
2013-08-15 2013-08-12 1.440 128,911 -9,720 0.12% 185,677
2013-08-13 2013-08-09 1.358 138,631 -17,496 0.13% 188,267
2013-08-09 2013-08-07 1.358 156,127 -19,440 0.14% 212,027
2013-08-08 2013-08-06 1.399 175,567 +25,272 0.16% 245,653
2013-08-07 2013-08-05 1.358 150,295 -9,720 0.14% 204,107
2013-08-06 2013-08-02 1.440 160,015 -19,439 0.15% 230,478
2013-08-05 2013-08-01 1.420 179,454 +11,663 0.17% 254,784
2013-08-02 2013-07-31 1.440 167,791 +17,496 0.16% 241,678
2013-08-01 2013-07-30 1.523 150,295 -3,888 0.14% 228,847
2013-07-30 2013-07-26 1.502 154,183 +27,216 0.14% 231,595
2013-07-29 2013-07-25 1.687 126,967 +23,327 0.12% 214,227
2013-07-26 2013-07-24 1.749 103,640 -31,103 0.10% 181,266
2013-07-24 2013-07-22 1.091 134,743 -9,720 0.12% 146,944
2013-07-19 2013-07-17 0.988 144,463 +9,720 0.13% 142,681
2013-07-16 2013-07-12 1.461 134,743 -13,608 0.12% 196,850
2013-07-11 2013-07-09 1.399 148,351 -3,888 0.14% 207,572
2013-07-10 2013-07-08 1.523 152,239 +19,440 0.14% 231,807
2013-07-03 2013-06-28 1.749 132,799 +5,832 0.12% 232,265
2013-06-21 2013-06-19 1.811 126,967 +3,888 0.12% 229,902
2013-06-14 2013-06-11 1.831 123,079 +15,552 0.11% 225,395
2013-06-07 2013-06-05 1.872 107,527 +17,495 0.10% 201,339
2013-06-06 2013-06-04 2.119 90,032 -60,263 0.08% 190,811
2013-06-04 2013-05-31 1.852 150,295 +27,216 0.14% 278,328
2013-05-31 2013-05-29 1.872 123,079 -13,608 0.11% 230,460
2013-05-29 2013-05-27 1.893 136,687 +19,440 0.13% 258,753
2013-05-28 2013-05-24 1.914 117,247 -34,992 0.11% 224,365
2013-05-27 2013-05-23 1.872 152,239 +34,992 0.14% 285,061
2013-05-24 2013-05-22 1.934 117,247 -1,944 0.11% 226,777
2013-05-22 2013-05-20 1.914 119,191 +15,551 0.11% 228,085
2013-04-29 2013-04-25 1.975 103,640 +3,888 0.10% 204,724
2013-04-22 2013-04-18 2.016 99,752 +3,888 0.09% 201,149
2013-04-12 2013-04-10 1.790 95,864 -1,944 0.09% 171,611
2013-04-11 2013-04-09 1.852 97,808 +1,944 0.09% 181,128
2013-03-27 2013-03-25 2.016 95,864 +7,776 0.09% 193,309
2013-03-25 2013-03-21 2.058 88,088 -5,832 0.08% 181,254
2013-03-14 2013-03-12 2.078 93,920 +5,832 0.09% 195,186
2013-03-12 2013-03-08 2.099 88,088 -25,271 0.08% 184,879
2013-03-05 2013-03-01 1.934 113,359 -5,832 0.10% 219,257
2013-03-04 2013-02-28 1.893 119,191 -17,496 0.11% 225,632
2013-02-28 2013-02-26 1.893 136,687 +19,440 0.13% 258,753
2013-02-25 2013-02-21 2.058 117,247 +29,159 0.11% 241,252
2013-02-21 2013-02-19 2.243 88,088 +19,440 0.08% 197,566
2013-02-15 2013-02-08 2.366 68,648 -40,823 0.06% 162,441
2013-02-14 2013-02-07 2.181 109,471 +9,719 0.10% 238,767
2013-02-08 2013-02-06 2.243 99,752 -7,775 0.09% 223,727
2013-02-07 2013-02-05 2.161 107,527 +38,879 0.10% 232,315
2013-02-06 2013-02-04 2.284 68,648 -9,720 0.06% 156,791
2013-02-05 2013-02-01 2.140 78,368 +9,720 0.07% 167,703
2013-01-30 2013-01-28 2.346 68,648 -5,832 0.06% 161,028
2013-01-22 2013-01-18 2.016 74,480 -1,944 0.07% 150,188
2013-01-21 2013-01-17 1.955 76,424 -5,832 0.07% 149,391
2013-01-17 2013-01-15 1.996 82,256 +7,776 0.08% 164,176
2013-01-15 2013-01-11 2.037 74,480 -9,720 0.07% 151,721
2013-01-14 2013-01-10 1.934 84,200 -1,944 0.08% 162,858
2013-01-11 2013-01-09 2.016 86,144 +11,664 0.08% 173,708
2013-01-10 2013-01-08 2.140 74,480 -13,608 0.07% 159,383
2013-01-09 2013-01-07 2.078 88,088 -7,776 0.08% 183,066
2013-01-04 2013-01-02 1.749 95,864 -9,719 0.09% 167,666
2012-12-17 2012-12-13 1.687 105,583 -9,720 0.10% 178,147
2012-12-10 2012-12-06 1.626 115,303 +5,832 0.11% 187,429
2012-11-28 2012-11-26 1.646 109,471 +19,439 0.10% 180,202
2012-11-27 2012-11-23 1.687 90,032 -3,888 0.08% 151,908
2012-11-12 2012-11-08 1.790 93,920 -21,383 0.09% 168,131
2012-11-09 2012-11-07 1.667 115,303 +13,607 0.11% 192,174
2012-11-08 2012-11-06 1.728 101,696 -13,607 0.09% 175,773
2012-11-02 2012-10-31 1.687 115,303 +17,495 0.11% 194,547
2012-10-30 2012-10-26 1.811 97,808 -1,944 0.09% 177,103
2012-10-25 2012-10-22 1.852 99,752 +13,608 0.09% 184,729
2012-10-19 2012-10-17 1.872 86,144 +7,776 0.08% 161,301
2012-10-16 2012-10-12 2.058 78,368 +9,720 0.07% 161,253
2012-10-15 2012-10-11 3.292 68,648 +36,449 0.06% 226,005
2012-10-08 2012-10-04 3.375 32,199 -5,831 0.39% 108,657
2012-10-04 2012-09-28 3.457 38,030 -590 0.46% 131,464
2012-10-03 2012-09-27 3.560 38,620 +590 0.46% 137,476
2012-09-27 2012-09-25 3.498 38,030 +5,831 0.46% 133,029
2012-09-26 2012-09-24 3.292 32,199 -2,600 0.39% 106,006
2012-09-25 2012-09-21 3.560 34,799 +34,799 0.42% 123,875
2012-09-24 2012-09-20 3.498 0 -62,608
2012-09-11 2012-09-07 2.359 62,608 +46,223 0.75% 147,676
2012-09-10 2012-09-06 2.516 16,385 +4,579 0.09% 41,225
2012-09-04 2012-08-31 3.145 11,806 +5,087 0.07% 37,130
2012-08-21 2012-08-17 3.459 6,719 -508 0.04% 23,244
2012-08-20 2012-08-16 3.538 7,227 -2,544 0.04% 25,570
2012-08-15 2012-08-13 3.538 9,771 +509 0.06% 34,571
2012-08-09 2012-08-07 3.459 9,262 -4,070 0.05% 32,042
2012-08-08 2012-08-06 3.459 13,332 +4,070 0.08% 46,122
2012-07-31 2012-07-27 4.088 9,262 -2,035 0.05% 37,868
2012-07-30 2012-07-26 3.931 11,297 +2,035 0.06% 44,411
2012-07-26 2012-07-24 4.088 9,262 -2,544 0.05% 37,868
2012-07-25 2012-07-23 3.224 11,806 +2,544 0.07% 38,058
2012-07-23 2012-07-19 4.088 9,262 -5,596 0.05% 37,868
2012-07-18 2012-07-16 3.302 14,858 -2,035 0.09% 49,065
2012-07-16 2012-07-12 3.459 16,893 +3,052 0.10% 58,441
2012-07-13 2012-07-11 4.324 13,841 +4,579 0.08% 59,853
2012-07-12 2012-07-10 5.504 9,262 -5,088 0.05% 50,976
2012-07-10 2012-07-06 5.504 14,350 +4,579 0.08% 78,979
2012-06-14 2012-06-12 6.054 9,771 +3,052 0.06% 59,155
2012-04-05 2012-04-02 6.133 6,719 -60,466 0.05% 41,206
2012-03-21 2012-03-19 7.862 67,185 +60,466 0.53% 528,240
2012-02-08 2012-02-06 17.297 6,719 +5,088 0.05% 116,222
2012-01-11 2012-01-09 18.870 1,631 -1,272 0.01% 30,777
2011-12-09 2011-12-07 26.732 2,903 +1,272 0.02% 77,604
2011-12-07 2011-12-05 30.664 1,631 -661 0.01% 50,012
2011-11-15 2011-11-11 27.519 2,292 -1,272 0.04% 63,073
2011-11-10 2011-11-08 28.305 3,564 +1,272 0.06% 100,879
2011-11-07 2011-11-03 29.091 2,292 +661 0.04% 66,677
2011-06-24 2011-06-22 62.900 1,631 +1,272 0.03% 102,590
2011-06-22 2011-06-20 52.679 359 -51 0.01% 18,912
2011-05-26 2011-05-24 79.411 410 +51 0.01% 32,559
2011-05-25 2011-05-23 88.846 359 +356 0.01% 31,896
2011-05-04 2011-04-29 550.373 3 -1 0.00% 1,651
2011-04-15 2011-04-13 111.118 4 -56 0.00% 444
2011-04-14 2011-04-12 123.524 60 -37 0.00% 7,411
2011-04-13 2011-04-11 108.421 97 +37 0.01% 10,517
2011-03-16 2011-03-14 83.069 60 -7 0.00% 4,984
2011-01-25 2011-01-21 45.310 67 -1,620 0.00% 3,036
2011-01-11 2011-01-07 70.123 1,687 +1,620 0.12% 118,297
2010-12-08 2010-12-06 125.412 67 -75 0.01% 8,403
2010-11-25 2010-11-23 134.852 142 -74 0.01% 19,149
2010-11-17 2010-11-15 151.034 216 +74 0.02% 32,623
2010-11-15 2010-11-11 151.034 142 +75 0.01% 21,447
2010-10-19 2010-10-15 230.596 67 -75 0.01% 15,450
2010-10-18 2010-10-14 222.505 142 +75 0.01% 31,596
2009-08-17 2009-08-13 244.081 67 -8 0.01% 16,353
2007-08-23 2007-08-21 418.040 75 -5 0.01% 31,353
2007-07-25 2007-07-23 397.812 80 -2 0.01% 31,825
2007-06-26 2007-06-22 465.238 82 0.01% 38,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top