History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 163,017 | +0 | 0.03% | 92,920 |
| 2025-10-13 | 2025-10-09 | 0.580 | 163,017 | +0 | 0.03% | 94,550 |
| 2025-10-10 | 2025-10-08 | 0.570 | 163,017 | +0 | 0.03% | 92,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 163,017 | +0 | 0.03% | 96,180 |
| 2025-10-08 | 2025-10-03 | 0.590 | 163,017 | +0 | 0.03% | 96,180 |
| 2025-10-06 | 2025-10-02 | 0.580 | 163,017 | +0 | 0.03% | 94,550 |
| 2025-10-03 | 2025-09-30 | 0.590 | 163,017 | +0 | 0.03% | 96,180 |
| 2025-10-02 | 2025-09-29 | 0.610 | 163,017 | +0 | 0.03% | 99,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-29 | 2025-09-25 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-26 | 2025-09-24 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-25 | 2025-09-23 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-24 | 2025-09-22 | 0.590 | 163,017 | +0 | 0.03% | 96,180 |
| 2025-09-23 | 2025-09-19 | 0.570 | 163,017 | +0 | 0.03% | 92,920 |
| 2025-09-22 | 2025-09-18 | 0.570 | 163,017 | +0 | 0.03% | 92,920 |
| 2025-09-19 | 2025-09-17 | 0.580 | 163,017 | +0 | 0.03% | 94,550 |
| 2025-09-18 | 2025-09-16 | 0.570 | 163,017 | +0 | 0.03% | 92,920 |
| 2025-09-17 | 2025-09-15 | 0.590 | 163,017 | +0 | 0.03% | 96,180 |
| 2025-09-16 | 2025-09-12 | 0.580 | 163,017 | +0 | 0.03% | 94,550 |
| 2025-09-15 | 2025-09-11 | 0.580 | 163,017 | +0 | 0.03% | 94,550 |
| 2025-09-12 | 2025-09-10 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-11 | 2025-09-09 | 0.600 | 163,017 | +0 | 0.03% | 97,810 |
| 2025-09-10 | 2025-09-08 | 0.610 | 163,017 | +0 | 0.03% | 99,440 |
| 2025-09-09 | 2025-09-05 | 0.630 | 163,017 | +0 | 0.03% | 102,701 |
| 2025-09-08 | 2025-09-04 | 0.620 | 163,017 | -80,000 | 0.03% | 101,071 |
| 2025-09-05 | 2025-09-03 | 0.610 | 243,017 | -20,000 | 0.04% | 148,240 |
| 2025-08-08 | 2025-08-06 | 0.590 | 263,017 | +100,000 | 0.04% | 155,180 |
| 2024-06-06 | 2024-06-04 | 0.305 | 163,017 | +100,000 | 0.03% | 49,720 |
| 2023-11-29 | 2023-11-27 | 0.170 | 63,017 | -8,000 | 0.01% | 10,713 |
| 2023-08-03 | 2023-08-01 | 0.300 | 71,017 | -1 | 0.02% | 21,305 |
| 2023-02-17 | 2023-02-15 | 0.530 | 71,018 | -30,000 | 0.02% | 37,640 |
| 2023-02-13 | 2023-02-09 | 0.530 | 101,018 | +30,000 | 0.02% | 53,540 |
| 2023-02-09 | 2023-02-07 | 0.550 | 71,018 | -20,000 | 0.02% | 39,060 |
| 2023-01-30 | 2023-01-26 | 0.530 | 91,018 | +20,000 | 0.02% | 48,240 |
| 2023-01-26 | 2023-01-19 | 0.540 | 71,018 | -31,000 | 0.02% | 38,350 |
| 2023-01-19 | 2023-01-17 | 0.530 | 102,018 | +31,000 | 0.02% | 54,070 |
| 2023-01-18 | 2023-01-16 | 0.590 | 71,018 | -50,000 | 0.02% | 41,901 |
| 2022-12-21 | 2022-12-19 | 0.420 | 121,018 | +50,000 | 0.03% | 50,828 |
| 2022-12-20 | 2022-12-16 | 0.470 | 71,018 | -30,000 | 0.02% | 33,378 |
| 2022-12-19 | 2022-12-15 | 0.450 | 101,018 | +30,000 | 0.02% | 45,458 |
| 2022-12-06 | 2022-12-02 | 0.500 | 71,018 | -30,000 | 0.02% | 35,509 |
| 2022-11-28 | 2022-11-24 | 0.480 | 101,018 | -50,000 | 0.02% | 48,489 |
| 2022-11-25 | 2022-11-23 | 0.460 | 151,018 | +50,000 | 0.04% | 69,468 |
| 2022-11-23 | 2022-11-21 | 0.540 | 101,018 | +30,000 | 0.02% | 54,550 |
| 2022-10-27 | 2022-10-25 | 0.590 | 71,018 | -87,000 | 0.02% | 41,901 |
| 2022-10-25 | 2022-10-21 | 0.540 | 158,018 | -30,000 | 0.04% | 85,330 |
| 2022-10-20 | 2022-10-18 | 0.500 | 188,018 | -24,000 | 0.04% | 94,009 |
| 2022-10-14 | 2022-10-12 | 0.540 | 212,018 | -50,000 | 0.05% | 114,490 |
| 2022-09-16 | 2022-09-14 | 0.640 | 262,018 | +50,000 | 0.07% | 167,692 |
| 2022-09-15 | 2022-09-13 | 0.680 | 212,018 | -50,000 | 0.05% | 144,172 |
| 2022-09-07 | 2022-09-05 | 0.660 | 262,018 | +50,000 | 0.07% | 172,932 |
| 2022-09-05 | 2022-09-01 | 0.690 | 212,018 | -50,000 | 0.05% | 146,292 |
| 2022-09-01 | 2022-08-30 | 0.690 | 262,018 | +50,000 | 0.07% | 180,792 |
| 2022-08-31 | 2022-08-29 | 0.710 | 212,018 | -30,000 | 0.05% | 150,533 |
| 2022-08-10 | 2022-08-08 | 0.680 | 242,018 | +3,000 | 0.06% | 164,572 |
| 2022-08-09 | 2022-08-05 | 0.670 | 239,018 | +7,000 | 0.06% | 160,142 |
| 2022-08-08 | 2022-08-04 | 0.690 | 232,018 | +10,000 | 0.06% | 160,092 |
| 2022-08-05 | 2022-08-03 | 0.650 | 222,018 | -20,000 | 0.06% | 144,312 |
| 2022-08-04 | 2022-08-02 | 0.670 | 242,018 | +30,000 | 0.06% | 162,152 |
| 2022-08-03 | 2022-08-01 | 0.700 | 212,018 | -14,000 | 0.05% | 148,413 |
| 2022-08-02 | 2022-07-29 | 0.680 | 226,018 | -53,000 | 0.06% | 153,692 |
| 2022-07-29 | 2022-07-27 | 0.700 | 279,018 | +120,000 | 0.07% | 195,313 |
| 2022-07-28 | 2022-07-26 | 0.810 | 159,018 | -20,000 | 0.04% | 128,805 |
| 2022-07-26 | 2022-07-22 | 0.630 | 179,018 | +20,000 | 0.05% | 112,781 |
| 2022-07-25 | 2022-07-21 | 0.650 | 159,018 | -20,000 | 0.04% | 103,362 |
| 2022-07-22 | 2022-07-20 | 0.620 | 179,018 | +20,000 | 0.05% | 110,991 |
| 2022-07-19 | 2022-07-15 | 0.630 | 159,018 | +20,000 | 0.04% | 100,181 |
| 2022-07-15 | 2022-07-13 | 0.710 | 139,018 | -20,000 | 0.04% | 98,703 |
| 2022-07-05 | 2022-06-30 | 0.570 | 159,018 | -25,000 | 0.04% | 90,640 |
| 2022-06-27 | 2022-06-23 | 0.550 | 184,018 | +8,000 | 0.05% | 101,210 |
| 2022-06-24 | 2022-06-22 | 0.610 | 176,018 | +20,000 | 0.05% | 107,371 |
| 2022-06-23 | 2022-06-21 | 0.800 | 156,018 | +5,000 | 0.04% | 124,814 |
| 2022-06-22 | 2022-06-20 | 0.600 | 151,018 | -26,000 | 0.04% | 90,611 |
| 2022-06-21 | 2022-06-17 | 0.580 | 177,018 | -44,000 | 0.05% | 102,670 |
| 2022-06-15 | 2022-06-13 | 0.590 | 221,018 | +98,000 | 0.06% | 130,401 |
| 2022-06-08 | 2022-06-06 | 0.590 | 123,018 | -100,000 | 0.03% | 72,581 |
| 2022-06-06 | 2022-06-01 | 0.620 | 223,018 | -8,000 | 0.06% | 138,271 |
| 2022-06-02 | 2022-05-31 | 0.660 | 231,018 | +100,000 | 0.06% | 152,472 |
| 2022-05-24 | 2022-05-20 | 0.550 | 131,018 | +30,000 | 0.03% | 72,060 |
| 2022-05-12 | 2022-05-10 | 0.530 | 101,018 | -20,000 | 0.03% | 53,540 |
| 2022-05-10 | 2022-05-05 | 0.590 | 121,018 | -50,000 | 0.03% | 71,401 |
| 2022-04-26 | 2022-04-22 | 0.600 | 171,018 | +30,000 | 0.04% | 102,611 |
| 2022-04-25 | 2022-04-21 | 0.740 | 141,018 | -50,000 | 0.04% | 104,353 |
| 2022-04-22 | 2022-04-20 | 0.930 | 191,018 | +70,000 | 0.05% | 177,647 |
| 2022-04-12 | 2022-04-08 | 0.540 | 121,018 | +50,000 | 0.03% | 65,350 |
| 2022-04-08 | 2022-04-06 | 0.570 | 71,018 | -20,000 | 0.02% | 40,480 |
| 2022-01-07 | 2022-01-05 | 1.900 | 91,018 | -30,000 | 0.02% | 172,934 |
| 2021-12-29 | 2021-12-24 | 1.850 | 121,018 | +20,000 | 0.03% | 223,883 |
| 2021-12-28 | 2021-12-22 | 1.280 | 101,018 | -32,000 | 0.03% | 129,303 |
| 2021-12-23 | 2021-12-21 | 1.460 | 133,018 | -18,000 | 0.03% | 194,206 |
| 2021-12-22 | 2021-12-20 | 1.550 | 151,018 | +10,000 | 0.04% | 234,078 |
| 2021-12-21 | 2021-12-17 | 2.350 | 141,018 | -45,000 | 0.04% | 331,392 |
| 2021-12-15 | 2021-12-13 | 3.250 | 186,018 | -612 | 0.05% | 604,558 |
| 2021-12-08 | 2021-12-06 | 2.900 | 186,630 | -5,000 | 0.05% | 541,227 |
| 2021-11-16 | 2021-11-12 | 4.350 | 191,630 | +8,000 | 0.05% | 833,590 |
| 2021-11-08 | 2021-11-04 | 4.850 | 183,630 | -30,000 | 0.05% | 890,605 |
| 2021-11-05 | 2021-11-03 | 4.850 | 213,630 | +30,000 | 0.06% | 1,036,105 |
| 2021-10-29 | 2021-10-27 | 5.000 | 183,630 | +10,000 | 0.05% | 918,150 |
| 2021-10-28 | 2021-10-26 | 5.100 | 173,630 | -10,000 | 0.04% | 885,513 |
| 2021-10-27 | 2021-10-25 | 5.200 | 183,630 | -40,000 | 0.05% | 954,876 |
| 2021-10-26 | 2021-10-22 | 5.300 | 223,630 | +50,000 | 0.06% | 1,185,239 |
| 2021-10-22 | 2021-10-20 | 5.300 | 173,630 | -30,000 | 0.04% | 920,239 |
| 2021-10-21 | 2021-10-19 | 5.100 | 203,630 | +40,000 | 0.05% | 1,038,513 |
| 2021-10-20 | 2021-10-18 | 5.300 | 163,630 | -12,000 | 0.04% | 867,239 |
| 2021-10-19 | 2021-10-15 | 5.600 | 175,630 | -20,000 | 0.05% | 983,528 |
| 2021-10-18 | 2021-10-12 | 5.500 | 195,630 | -20,000 | 0.05% | 1,075,965 |
| 2021-10-15 | 2021-10-11 | 5.800 | 215,630 | +40,000 | 0.06% | 1,250,654 |
| 2021-10-11 | 2021-10-07 | 4.600 | 175,630 | -20,000 | 0.05% | 807,898 |
| 2021-09-28 | 2021-09-24 | 5.000 | 195,630 | -50,000 | 0.05% | 978,150 |
| 2021-09-27 | 2021-09-23 | 5.000 | 245,630 | +50,000 | 0.06% | 1,228,150 |
| 2021-09-15 | 2021-09-13 | 5.800 | 195,630 | +50,000 | 0.05% | 1,134,654 |
| 2021-09-01 | 2021-08-30 | 5.900 | 145,630 | +3,000 | 0.04% | 859,217 |
| 2021-08-23 | 2021-08-19 | 5.500 | 142,630 | +9,000 | 0.04% | 784,465 |
| 2021-08-18 | 2021-08-16 | 6.300 | 133,630 | +10,000 | 0.03% | 841,869 |
| 2021-08-03 | 2021-07-30 | 5.700 | 123,630 | -10,000 | 0.03% | 704,691 |
| 2021-08-02 | 2021-07-29 | 5.300 | 133,630 | +10,000 | 0.03% | 708,239 |
| 2021-07-28 | 2021-07-26 | 3.450 | 123,630 | -20,000 | 0.03% | 426,523 |
| 2021-07-26 | 2021-07-22 | 4.550 | 143,630 | -116,000 | 0.04% | 653,516 |
| 2021-07-23 | 2021-07-21 | 4.800 | 259,630 | -12,000 | 0.07% | 1,246,224 |
| 2021-07-14 | 2021-07-12 | 5.100 | 271,630 | +10,000 | 0.07% | 1,385,313 |
| 2021-06-22 | 2021-06-18 | 7.000 | 261,630 | -10,000 | 0.07% | 1,831,410 |
| 2021-06-17 | 2021-06-15 | 6.600 | 271,630 | +6,000 | 0.07% | 1,792,758 |
| 2021-05-14 | 2021-05-12 | 7.800 | 265,630 | -6,000 | 0.07% | 2,071,914 |
| 2021-05-13 | 2021-05-11 | 7.400 | 271,630 | -2,000 | 0.07% | 2,010,062 |
| 2021-05-12 | 2021-05-10 | 7.400 | 273,630 | -8,000 | 0.07% | 2,024,862 |
| 2021-05-10 | 2021-05-06 | 7.800 | 281,630 | -2,000 | 0.07% | 2,196,714 |
| 2021-05-07 | 2021-05-05 | 7.800 | 283,630 | +10,000 | 0.07% | 2,212,314 |
| 2021-05-06 | 2021-05-04 | 7.800 | 273,630 | +6,000 | 0.07% | 2,134,314 |
| 2021-05-05 | 2021-05-03 | 7.900 | 267,630 | +6,000 | 0.07% | 2,114,277 |
| 2021-05-04 | 2021-04-30 | 7.400 | 261,630 | +3,000 | 0.07% | 1,936,062 |
| 2021-04-30 | 2021-04-28 | 7.300 | 258,630 | +6,000 | 0.07% | 1,887,999 |
| 2021-04-22 | 2021-04-20 | 5.600 | 252,630 | +20,000 | 0.07% | 1,414,728 |
| 2021-04-21 | 2021-04-19 | 5.600 | 232,630 | +13,000 | 0.06% | 1,302,728 |
| 2021-04-20 | 2021-04-16 | 5.300 | 219,630 | +4,000 | 0.06% | 1,164,039 |
| 2021-04-12 | 2021-04-08 | 6.500 | 215,630 | +10,000 | 0.06% | 1,401,595 |
| 2021-04-09 | 2021-04-07 | 6.200 | 205,630 | +21,000 | 0.05% | 1,274,906 |
| 2021-04-07 | 2021-03-31 | 7.400 | 184,630 | +14,000 | 0.05% | 1,366,262 |
| 2021-04-01 | 2021-03-30 | 7.800 | 170,630 | -12,000 | 0.04% | 1,330,914 |
| 2021-03-26 | 2021-03-24 | 7.800 | 182,630 | -8,000 | 0.05% | 1,424,514 |
| 2021-03-25 | 2021-03-23 | 7.300 | 190,630 | +12,000 | 0.05% | 1,391,599 |
| 2021-03-22 | 2021-03-18 | 8.200 | 178,630 | +12,000 | 0.05% | 1,464,766 |
| 2021-03-19 | 2021-03-17 | 8.800 | 166,630 | +16,000 | 0.04% | 1,466,344 |
| 2021-03-18 | 2021-03-16 | 8.200 | 150,630 | +16,000 | 0.04% | 1,235,166 |
| 2021-03-16 | 2021-03-12 | 7.800 | 134,630 | +8,000 | 0.03% | 1,050,114 |
| 2021-03-15 | 2021-03-11 | 7.500 | 126,630 | +4,000 | 0.03% | 949,725 |
| 2021-03-11 | 2021-03-09 | 7.200 | 122,630 | +4,000 | 0.03% | 882,936 |
| 2021-03-10 | 2021-03-08 | 7.500 | 118,630 | +4,000 | 0.03% | 889,725 |
| 2021-03-08 | 2021-03-04 | 7.700 | 114,630 | +4,000 | 0.03% | 882,651 |
| 2021-03-01 | 2021-02-25 | 8.200 | 110,630 | +4,000 | 0.03% | 907,166 |
| 2021-02-26 | 2021-02-24 | 8.300 | 106,630 | -12,000 | 0.03% | 885,029 |
| 2021-02-25 | 2021-02-23 | 8.000 | 118,630 | +8,000 | 0.03% | 949,040 |
| 2021-02-24 | 2021-02-22 | 7.600 | 110,630 | +4,000 | 0.03% | 840,788 |
| 2021-02-23 | 2021-02-19 | 8.800 | 106,630 | -4,000 | 0.03% | 938,344 |
| 2021-02-22 | 2021-02-18 | 8.700 | 110,630 | +20,000 | 0.03% | 962,481 |
| 2021-02-19 | 2021-02-17 | 9.100 | 90,630 | -12,000 | 0.02% | 824,733 |
| 2021-02-18 | 2021-02-16 | 8.800 | 102,630 | +28,000 | 0.03% | 903,144 |
| 2021-02-17 | 2021-02-11 | 9.200 | 74,630 | -68,000 | 0.02% | 686,596 |
| 2021-02-16 | 2021-02-09 | 9.100 | 142,630 | +16,000 | 0.04% | 1,297,933 |
| 2021-02-09 | 2021-02-05 | 9.100 | 126,630 | -4,000 | 0.03% | 1,152,333 |
| 2021-02-08 | 2021-02-04 | 8.600 | 130,630 | +4,000 | 0.03% | 1,123,418 |
| 2021-02-05 | 2021-02-03 | 8.600 | 126,630 | +4,000 | 0.03% | 1,089,018 |
| 2021-02-04 | 2021-02-02 | 8.800 | 122,630 | -16,000 | 0.03% | 1,079,144 |
| 2021-02-03 | 2021-02-01 | 9.300 | 138,630 | -4,000 | 0.04% | 1,289,259 |
| 2021-02-02 | 2021-01-29 | 9.500 | 142,630 | -4,000 | 0.04% | 1,354,985 |
| 2021-01-29 | 2021-01-27 | 9.400 | 146,630 | +20,000 | 0.04% | 1,378,322 |
| 2021-01-28 | 2021-01-26 | 9.200 | 126,630 | -4,000 | 0.03% | 1,164,996 |
| 2021-01-27 | 2021-01-25 | 9.200 | 130,630 | +16,000 | 0.03% | 1,201,796 |
| 2021-01-26 | 2021-01-22 | 8.200 | 114,630 | -12,000 | 0.03% | 939,966 |
| 2021-01-22 | 2021-01-20 | 7.500 | 126,630 | +12,000 | 0.03% | 949,725 |
| 2021-01-21 | 2021-01-19 | 7.500 | 114,630 | +4,000 | 0.03% | 859,725 |
| 2021-01-20 | 2021-01-18 | 7.000 | 110,630 | +16,000 | 0.03% | 774,410 |
| 2021-01-19 | 2021-01-15 | 8.300 | 94,630 | -8,000 | 0.02% | 785,429 |
| 2021-01-18 | 2021-01-14 | 8.200 | 102,630 | +4,000 | 0.03% | 841,566 |
| 2021-01-15 | 2021-01-13 | 8.100 | 98,630 | +16,000 | 0.03% | 798,903 |
| 2021-01-14 | 2021-01-12 | 8.500 | 82,630 | +4,000 | 0.02% | 702,355 |
| 2021-01-13 | 2021-01-11 | 6.800 | 78,630 | +8,000 | 0.02% | 534,684 |
| 2020-10-21 | 2020-10-19 | 1.540 | 70,630 | -4,000 | 0.02% | 108,770 |
| 2020-09-24 | 2020-09-22 | 1.310 | 74,630 | +4,000 | 0.02% | 97,765 |
| 2020-09-21 | 2020-09-17 | 1.320 | 70,630 | +20,000 | 0.02% | 93,232 |
| 2020-09-18 | 2020-09-16 | 1.340 | 50,630 | -4,000 | 0.01% | 67,844 |
| 2020-08-11 | 2020-08-07 | 0.600 | 54,630 | -12,000 | 0.01% | 32,778 |
| 2020-07-14 | 2020-07-10 | 0.730 | 66,630 | +12,000 | 0.02% | 48,640 |
| 2019-10-03 | 2019-09-30 | 0.500 | 54,630 | -20,000 | 0.01% | 27,315 |
| 2019-10-02 | 2019-09-27 | 0.530 | 74,630 | -4,000 | 0.02% | 39,554 |
| 2019-09-30 | 2019-09-26 | 0.610 | 78,630 | +24,000 | 0.02% | 47,964 |
| 2019-06-26 | 2019-06-24 | 0.400 | 54,630 | -12,000 | 0.01% | 21,852 |
| 2019-04-02 | 2019-03-29 | 0.600 | 66,630 | -28,000 | 0.02% | 39,978 |
| 2019-03-12 | 2019-03-08 | 0.610 | 94,630 | -12,000 | 0.02% | 57,724 |
| 2019-03-06 | 2019-03-04 | 0.570 | 106,630 | -100,000 | 0.03% | 60,779 |
| 2019-02-27 | 2019-02-25 | 0.580 | 206,630 | +28,000 | 0.05% | 119,845 |
| 2019-02-26 | 2019-02-22 | 0.580 | 178,630 | +100,000 | 0.05% | 103,605 |
| 2019-01-24 | 2019-01-22 | 0.740 | 78,630 | +4,000 | 0.02% | 58,186 |
| 2019-01-23 | 2019-01-21 | 0.690 | 74,630 | +8,000 | 0.02% | 51,495 |
| 2018-12-14 | 2018-12-12 | 0.740 | 66,630 | -4,000 | 0.02% | 49,306 |
| 2018-12-13 | 2018-12-11 | 0.800 | 70,630 | +4,000 | 0.02% | 56,504 |
| 2018-12-12 | 2018-12-10 | 0.730 | 66,630 | -8,000 | 0.02% | 48,640 |
| 2018-11-30 | 2018-11-28 | 0.890 | 74,630 | -12,000 | 0.02% | 66,421 |
| 2018-11-08 | 2018-11-06 | 0.580 | 86,630 | +12,000 | 0.02% | 50,245 |
| 2018-09-13 | 2018-09-11 | 1.000 | 74,630 | -12,000 | 0.02% | 74,630 |
| 2018-08-13 | 2018-08-09 | 1.280 | 86,630 | +20,000 | 0.02% | 110,886 |
| 2018-08-07 | 2018-08-03 | 1.370 | 66,630 | -20,000 | 0.02% | 91,283 |
| 2018-06-28 | 2018-06-26 | 1.450 | 86,630 | +16,000 | 0.02% | 125,614 |
| 2018-06-26 | 2018-06-22 | 1.420 | 70,630 | -4,000 | 0.02% | 100,295 |
| 2018-06-11 | 2018-06-07 | 1.510 | 74,630 | +20,000 | 0.02% | 112,691 |
| 2018-04-26 | 2018-04-24 | 2.000 | 54,630 | -44,000 | 0.01% | 109,260 |
| 2018-03-28 | 2018-03-26 | 3.100 | 98,630 | -125 | 0.03% | 305,753 |
| 2018-01-31 | 2018-01-29 | 3.850 | 98,755 | +4,000 | 0.03% | 380,207 |
| 2017-12-04 | 2017-11-30 | 3.950 | 94,755 | -308,000 | 0.02% | 374,282 |
| 2017-10-19 | 2017-10-17 | 4.350 | 402,755 | -8,000 | 0.10% | 1,751,984 |
| 2017-09-12 | 2017-09-08 | 4.500 | 410,755 | +12,000 | 0.11% | 1,848,398 |
| 2017-09-08 | 2017-09-06 | 4.350 | 398,755 | +32,000 | 0.10% | 1,734,584 |
| 2017-09-07 | 2017-09-05 | 4.450 | 366,755 | +12,000 | 0.09% | 1,632,060 |
| 2017-09-06 | 2017-09-04 | 4.450 | 354,755 | +36,000 | 0.09% | 1,578,660 |
| 2016-12-16 | 2016-12-14 | 4.300 | 318,755 | -20,000 | 0.08% | 1,370,646 |
| 2016-12-14 | 2016-12-12 | 4.300 | 338,755 | +20,000 | 0.09% | 1,456,646 |
| 2016-12-05 | 2016-12-01 | 5.100 | 318,755 | -8,000 | 0.08% | 1,625,650 |
| 2016-11-30 | 2016-11-28 | 4.850 | 326,755 | -12,000 | 0.08% | 1,584,762 |
| 2016-11-29 | 2016-11-25 | 4.800 | 338,755 | +4,000 | 0.09% | 1,626,024 |
| 2016-11-18 | 2016-11-16 | 5.100 | 334,755 | +4,000 | 0.09% | 1,707,250 |
| 2016-11-17 | 2016-11-15 | 5.100 | 330,755 | +8,000 | 0.09% | 1,686,850 |
| 2016-10-13 | 2016-10-11 | 6.800 | 322,755 | -48,000 | 0.08% | 2,194,734 |
| 2016-10-12 | 2016-10-07 | 5.200 | 370,755 | +48,000 | 0.10% | 1,927,926 |
| 2016-10-11 | 2016-10-06 | 4.800 | 322,755 | -20,000 | 0.08% | 1,549,224 |
| 2016-08-30 | 2016-08-26 | 5.800 | 342,755 | +12,000 | 0.09% | 1,987,979 |
| 2016-08-25 | 2016-08-23 | 5.500 | 330,755 | -240,000 | 0.09% | 1,819,152 |
| 2016-08-24 | 2016-08-22 | 5.400 | 570,755 | -140,000 | 0.15% | 3,082,077 |
| 2016-08-22 | 2016-08-18 | 5.200 | 710,755 | -38 | 0.18% | 3,695,926 |
| 2016-08-18 | 2016-08-16 | 5.600 | 710,793 | -12,000 | 0.18% | 3,980,441 |
| 2016-08-17 | 2016-08-15 | 5.900 | 722,793 | +8,000 | 0.19% | 4,264,479 |
| 2016-08-15 | 2016-08-11 | 5.800 | 714,793 | -4,000 | 0.18% | 4,145,799 |
| 2016-08-12 | 2016-08-10 | 6.100 | 718,793 | -4,000 | 0.19% | 4,384,637 |
| 2016-08-10 | 2016-08-08 | 5.200 | 722,793 | +4,000 | 0.19% | 3,758,524 |
| 2016-08-08 | 2016-08-04 | 5.300 | 718,793 | +4,000 | 0.19% | 3,809,603 |
| 2016-08-05 | 2016-08-03 | 5.300 | 714,793 | +4,000 | 0.18% | 3,788,403 |
| 2016-08-03 | 2016-07-29 | 4.950 | 710,793 | -20,000 | 0.18% | 3,518,425 |
| 2016-08-01 | 2016-07-28 | 4.900 | 730,793 | -48,000 | 0.19% | 3,580,886 |
| 2016-07-08 | 2016-07-06 | 4.350 | 778,793 | -32,000 | 0.20% | 3,387,750 |
| 2016-06-21 | 2016-06-17 | 3.550 | 810,793 | -60,000 | 0.21% | 2,878,315 |
| 2016-06-13 | 2016-06-08 | 4.100 | 870,793 | -92,000 | 0.23% | 3,570,251 |
| 2016-06-01 | 2016-05-30 | 4.100 | 962,793 | -20,000 | 0.25% | 3,947,451 |
| 2016-05-31 | 2016-05-27 | 4.100 | 982,793 | +20,000 | 0.25% | 4,029,451 |
| 2016-05-26 | 2016-05-24 | 4.000 | 962,793 | -16,000 | 0.35% | 3,851,172 |
| 2016-05-24 | 2016-05-20 | 3.850 | 978,793 | -4,000 | 0.35% | 3,768,353 |
| 2016-05-23 | 2016-05-19 | 3.400 | 982,793 | +44,000 | 0.35% | 3,341,496 |
| 2016-05-19 | 2016-05-17 | 4.500 | 938,793 | +48,000 | 0.34% | 4,224,568 |
| 2016-05-16 | 2016-05-12 | 4.900 | 890,793 | +32,000 | 0.32% | 4,364,886 |
| 2016-05-13 | 2016-05-11 | 4.400 | 858,793 | +448,000 | 0.31% | 3,778,689 |
| 2016-05-12 | 2016-05-10 | 4.200 | 410,793 | -32,000 | 0.15% | 1,725,331 |
| 2016-05-04 | 2016-04-29 | 2.240 | 442,793 | +380,000 | 0.16% | 991,856 |
| 2016-04-25 | 2016-04-21 | 2.280 | 62,793 | +8,000 | 0.02% | 143,168 |
| 2016-03-31 | 2016-03-29 | 2.280 | 54,793 | +8,000 | 0.02% | 124,928 |
| 2016-02-29 | 2016-02-25 | 2.800 | 46,793 | +12,000 | 0.02% | 131,020 |
| 2016-02-26 | 2016-02-24 | 3.000 | 34,793 | +8,000 | 0.01% | 104,379 |
| 2016-01-14 | 2016-01-12 | 3.200 | 26,793 | -4,000 | 0.01% | 85,738 |
| 2015-12-29 | 2015-12-24 | 3.400 | 30,793 | -12,000 | 0.01% | 104,696 |
| 2015-12-15 | 2015-12-11 | 3.600 | 42,793 | -20,000 | 0.02% | 154,055 |
| 2015-10-28 | 2015-10-26 | 4.650 | 62,793 | -20,000 | 0.02% | 291,987 |
| 2015-10-26 | 2015-10-22 | 4.750 | 82,793 | -84,000 | 0.03% | 393,267 |
| 2015-10-19 | 2015-10-15 | 5.000 | 166,793 | +12,000 | 0.06% | 833,965 |
| 2015-10-16 | 2015-10-14 | 4.950 | 154,793 | -20,000 | 0.06% | 766,225 |
| 2015-10-13 | 2015-10-09 | 4.950 | 174,793 | -20,000 | 0.06% | 865,225 |
| 2015-10-08 | 2015-10-06 | 5.000 | 194,793 | +8,000 | 0.07% | 973,965 |
| 2015-10-07 | 2015-10-05 | 5.200 | 186,793 | -148,000 | 0.07% | 971,324 |
| 2015-10-06 | 2015-10-02 | 4.900 | 334,793 | +12,000 | 0.12% | 1,640,486 |
| 2015-10-05 | 2015-09-30 | 4.050 | 322,793 | +20,000 | 0.12% | 1,307,312 |
| 2015-10-02 | 2015-09-29 | 4.500 | 302,793 | -484 | 0.11% | 1,362,568 |
| 2015-09-29 | 2015-09-24 | 2.900 | 303,277 | -12,000 | 0.11% | 879,503 |
| 2015-09-24 | 2015-09-22 | 2.900 | 315,277 | -12,000 | 0.11% | 914,303 |
| 2015-09-22 | 2015-09-18 | 2.950 | 327,277 | -40,000 | 0.12% | 965,467 |
| 2015-09-15 | 2015-09-11 | 3.100 | 367,277 | +52,000 | 0.13% | 1,138,559 |
| 2015-09-11 | 2015-09-09 | 3.050 | 315,277 | -20,000 | 0.11% | 961,595 |
| 2015-08-31 | 2015-08-27 | 2.600 | 335,277 | +28,000 | 0.12% | 871,720 |
| 2015-08-25 | 2015-08-21 | 3.000 | 307,277 | +20,000 | 0.11% | 921,831 |
| 2015-08-03 | 2015-07-30 | 3.250 | 287,277 | +8,000 | 0.10% | 933,650 |
| 2015-07-29 | 2015-07-27 | 3.550 | 279,277 | +12,000 | 0.10% | 991,433 |
| 2015-07-24 | 2015-07-22 | 4.200 | 267,277 | -16,000 | 0.10% | 1,122,563 |
| 2015-07-23 | 2015-07-21 | 3.500 | 283,277 | +4,000 | 0.10% | 991,470 |
| 2015-07-20 | 2015-07-16 | 3.950 | 279,277 | -8,000 | 0.10% | 1,103,144 |
| 2015-07-17 | 2015-07-15 | 4.000 | 287,277 | -4,000 | 0.10% | 1,149,108 |
| 2015-07-16 | 2015-07-14 | 4.300 | 291,277 | +16,000 | 0.10% | 1,252,491 |
| 2015-07-15 | 2015-07-13 | 4.150 | 275,277 | +160,000 | 0.10% | 1,142,400 |
| 2015-05-22 | 2015-05-20 | 5.700 | 115,277 | -28,000 | 0.04% | 657,079 |
| 2015-05-21 | 2015-05-19 | 5.400 | 143,277 | -20,000 | 0.05% | 773,696 |
| 2015-05-20 | 2015-05-18 | 5.700 | 163,277 | -32,000 | 0.06% | 930,679 |
| 2015-05-19 | 2015-05-15 | 5.500 | 195,277 | -114,362 | 0.07% | 1,074,024 |
| 2015-05-18 | 2015-05-14 | 5.000 | 309,639 | +16,000 | 0.11% | 1,548,195 |
| 2015-05-14 | 2015-05-12 | 3.100 | 293,639 | +4,000 | 0.11% | 910,281 |
| 2015-05-13 | 2015-05-11 | 3.100 | 289,639 | +16,000 | 0.10% | 897,881 |
| 2015-05-12 | 2015-05-08 | 3.050 | 273,639 | +40,000 | 0.10% | 834,599 |
| 2015-05-08 | 2015-05-06 | 2.900 | 233,639 | -20,000 | 0.08% | 677,553 |
| 2015-05-07 | 2015-05-05 | 3.000 | 253,639 | -88,000 | 0.09% | 760,917 |
| 2015-05-06 | 2015-05-04 | 2.010 | 341,639 | +32,000 | 0.12% | 686,694 |
| 2015-05-05 | 2015-04-30 | 1.690 | 309,639 | -161,000 | 0.11% | 523,290 |
| 2015-05-04 | 2015-04-29 | 1.560 | 470,639 | -48,000 | 0.17% | 734,197 |
| 2015-04-30 | 2015-04-28 | 1.470 | 518,639 | +108,000 | 0.19% | 762,399 |
| 2015-04-29 | 2015-04-27 | 1.540 | 410,639 | -20,000 | 0.15% | 632,384 |
| 2015-04-28 | 2015-04-24 | 1.540 | 430,639 | +20,000 | 0.15% | 663,184 |
| 2015-04-27 | 2015-04-23 | 1.590 | 410,639 | +20,000 | 0.15% | 652,916 |
| 2015-04-22 | 2015-04-20 | 1.380 | 390,639 | -36,000 | 0.14% | 539,082 |
| 2015-04-21 | 2015-04-17 | 1.460 | 426,639 | -96,000 | 0.15% | 622,893 |
| 2015-04-20 | 2015-04-16 | 1.500 | 522,639 | +48,000 | 0.19% | 783,958 |
| 2015-04-17 | 2015-04-15 | 1.450 | 474,639 | -44,000 | 0.17% | 688,227 |
| 2015-04-16 | 2015-04-14 | 1.370 | 518,639 | +48,000 | 0.19% | 710,535 |
| 2015-04-14 | 2015-04-10 | 1.230 | 470,639 | -8,000 | 0.17% | 578,886 |
| 2015-04-13 | 2015-04-09 | 1.210 | 478,639 | +48,000 | 0.17% | 579,153 |
| 2015-04-10 | 2015-04-08 | 1.250 | 430,639 | -128,000 | 0.15% | 538,299 |
| 2015-04-09 | 2015-04-02 | 1.200 | 558,639 | -20,000 | 0.20% | 670,367 |
| 2015-04-08 | 2015-04-01 | 1.240 | 578,639 | +100,000 | 0.21% | 717,512 |
| 2015-04-01 | 2015-03-30 | 1.100 | 478,639 | +48,000 | 0.17% | 526,503 |
| 2015-03-17 | 2015-03-13 | 1.100 | 430,639 | -20,000 | 0.15% | 473,703 |
| 2015-03-12 | 2015-03-10 | 1.110 | 450,639 | +20,000 | 0.16% | 500,209 |
| 2015-02-24 | 2015-02-18 | 0.920 | 430,639 | -20,000 | 0.15% | 396,188 |
| 2015-02-17 | 2015-02-13 | 0.900 | 450,639 | +20,000 | 0.16% | 405,575 |
| 2015-02-16 | 2015-02-12 | 0.920 | 430,639 | -28,000 | 0.15% | 396,188 |
| 2015-01-21 | 2015-01-19 | 1.000 | 458,639 | -100,000 | 0.16% | 458,639 |
| 2015-01-15 | 2015-01-13 | 1.020 | 558,639 | -20,000 | 0.20% | 569,812 |
| 2015-01-05 | 2014-12-31 | 1.100 | 578,639 | -8,000 | 0.21% | 636,503 |
| 2014-12-29 | 2014-12-22 | 1.050 | 586,639 | -20,000 | 0.21% | 615,971 |
| 2014-12-18 | 2014-12-16 | 1.080 | 606,639 | -200,000 | 0.22% | 655,170 |
| 2014-12-11 | 2014-12-09 | 1.110 | 806,639 | -24,000 | 0.29% | 895,369 |
| 2014-12-08 | 2014-12-04 | 1.230 | 830,639 | -20,000 | 0.30% | 1,021,686 |
| 2014-12-05 | 2014-12-03 | 1.260 | 850,639 | -16,000 | 0.31% | 1,071,805 |
| 2014-12-04 | 2014-12-02 | 1.280 | 866,639 | -20,000 | 0.31% | 1,109,298 |
| 2014-12-03 | 2014-12-01 | 1.250 | 886,639 | +56,000 | 0.32% | 1,108,299 |
| 2014-12-01 | 2014-11-27 | 1.260 | 830,639 | -12,000 | 0.30% | 1,046,605 |
| 2014-11-28 | 2014-11-26 | 1.260 | 842,639 | +8,000 | 0.30% | 1,061,725 |
| 2014-11-27 | 2014-11-25 | 1.260 | 834,639 | +40,000 | 0.30% | 1,051,645 |
| 2014-11-26 | 2014-11-24 | 1.250 | 794,639 | +56,000 | 0.29% | 993,299 |
| 2014-11-25 | 2014-11-21 | 1.260 | 738,639 | +32,000 | 0.27% | 930,685 |
| 2014-11-21 | 2014-11-19 | 1.260 | 706,639 | +40,000 | 0.25% | 890,365 |
| 2014-11-10 | 2014-11-06 | 1.290 | 666,639 | -164,000 | 0.24% | 859,964 |
| 2014-10-31 | 2014-10-29 | 1.290 | 830,639 | -24,000 | 0.30% | 1,071,524 |
| 2014-10-30 | 2014-10-28 | 1.320 | 854,639 | +12,000 | 0.31% | 1,128,123 |
| 2014-10-29 | 2014-10-27 | 1.340 | 842,639 | -60,000 | 0.30% | 1,129,136 |
| 2014-10-28 | 2014-10-24 | 1.310 | 902,639 | +40,000 | 0.32% | 1,182,457 |
| 2014-10-27 | 2014-10-23 | 1.280 | 862,639 | +148,000 | 0.31% | 1,104,178 |
| 2014-10-20 | 2014-10-16 | 1.190 | 714,639 | +24,000 | 0.26% | 850,420 |
| 2014-10-15 | 2014-10-13 | 1.210 | 690,639 | -8,000 | 0.25% | 835,673 |
| 2014-10-07 | 2014-10-03 | 1.200 | 698,639 | +36,000 | 0.25% | 838,367 |
| 2014-10-06 | 2014-09-30 | 1.210 | 662,639 | -20,000 | 0.24% | 801,793 |
| 2014-10-03 | 2014-09-29 | 1.260 | 682,639 | -16,000 | 0.25% | 860,125 |
| 2014-09-30 | 2014-09-26 | 1.300 | 698,639 | +40,000 | 0.25% | 908,231 |
| 2014-09-29 | 2014-09-25 | 1.380 | 658,639 | +24,000 | 0.24% | 908,922 |
| 2014-09-25 | 2014-09-23 | 1.400 | 634,639 | +44,000 | 0.23% | 888,495 |
| 2014-09-24 | 2014-09-22 | 1.420 | 590,639 | +32,000 | 0.21% | 838,707 |
| 2014-09-23 | 2014-09-19 | 1.410 | 558,639 | -20,000 | 0.20% | 787,681 |
| 2014-09-22 | 2014-09-18 | 1.410 | 578,639 | +20,000 | 0.21% | 815,881 |
| 2014-09-19 | 2014-09-17 | 1.430 | 558,639 | -20,000 | 0.20% | 798,854 |
| 2014-09-16 | 2014-09-12 | 1.470 | 578,639 | -36,000 | 0.21% | 850,599 |
| 2014-08-27 | 2014-08-25 | 1.570 | 614,639 | +16,000 | 0.22% | 964,983 |
| 2014-08-26 | 2014-08-22 | 1.570 | 598,639 | -48,000 | 0.22% | 939,863 |
| 2014-08-25 | 2014-08-21 | 1.560 | 646,639 | +16,000 | 0.23% | 1,008,757 |
| 2014-08-22 | 2014-08-20 | 1.430 | 630,639 | -4,000 | 0.23% | 901,814 |
| 2014-08-21 | 2014-08-19 | 1.350 | 634,639 | +68,000 | 0.23% | 856,763 |
| 2014-08-20 | 2014-08-18 | 1.330 | 566,639 | +24,000 | 0.20% | 753,630 |
| 2014-08-19 | 2014-08-15 | 1.350 | 542,639 | -32,000 | 0.20% | 732,563 |
| 2014-08-18 | 2014-08-14 | 1.420 | 574,639 | -72,000 | 0.21% | 815,987 |
| 2014-08-13 | 2014-08-11 | 1.310 | 646,639 | -40,000 | 0.23% | 847,097 |
| 2014-08-07 | 2014-08-05 | 1.330 | 686,639 | -200,000 | 0.25% | 913,230 |
| 2014-07-30 | 2014-07-28 | 1.340 | 886,639 | -48,000 | 0.32% | 1,188,096 |
| 2014-07-29 | 2014-07-25 | 1.350 | 934,639 | +48,000 | 0.34% | 1,261,763 |
| 2014-07-28 | 2014-07-24 | 1.360 | 886,639 | -20,000 | 0.32% | 1,205,829 |
| 2014-07-25 | 2014-07-23 | 1.330 | 906,639 | +40,000 | 0.33% | 1,205,830 |
| 2014-07-24 | 2014-07-22 | 1.370 | 866,639 | -120,000 | 0.31% | 1,187,295 |
| 2014-07-23 | 2014-07-21 | 1.410 | 986,639 | +12,000 | 0.35% | 1,391,161 |
| 2014-07-22 | 2014-07-18 | 1.410 | 974,639 | -48,000 | 0.35% | 1,374,241 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,022,639 | -72,000 | 0.37% | 1,411,242 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,094,639 | +416,000 | 0.39% | 1,390,192 |
| 2014-07-14 | 2014-07-10 | 1.240 | 678,639 | -76,000 | 0.24% | 841,512 |
| 2014-07-11 | 2014-07-09 | 1.230 | 754,639 | -4,000 | 0.27% | 928,206 |
| 2014-07-09 | 2014-07-07 | 1.190 | 758,639 | +32,000 | 0.27% | 902,780 |
| 2014-07-08 | 2014-07-04 | 1.240 | 726,639 | -228,000 | 0.26% | 901,032 |
| 2014-07-03 | 2014-06-30 | 1.130 | 954,639 | +16,000 | 0.34% | 1,078,742 |
| 2014-06-27 | 2014-06-25 | 1.120 | 938,639 | +32,000 | 0.34% | 1,051,276 |
| 2014-06-20 | 2014-06-18 | 1.200 | 906,639 | -12,000 | 0.33% | 1,087,967 |
| 2014-06-19 | 2014-06-17 | 1.250 | 918,639 | +48,000 | 0.33% | 1,148,299 |
| 2014-06-18 | 2014-06-16 | 1.280 | 870,639 | +108,000 | 0.31% | 1,114,418 |
| 2014-06-17 | 2014-06-13 | 1.180 | 762,639 | +24,000 | 0.27% | 899,914 |
| 2014-06-16 | 2014-06-12 | 1.200 | 738,639 | -20,000 | 0.27% | 886,367 |
| 2014-06-13 | 2014-06-11 | 1.230 | 758,639 | +80,000 | 0.27% | 933,126 |
| 2014-06-06 | 2014-06-04 | 1.080 | 678,639 | -24,000 | 0.24% | 732,930 |
| 2014-05-16 | 2014-05-14 | 1.110 | 702,639 | +20,000 | 0.25% | 779,929 |
| 2014-05-14 | 2014-05-12 | 1.090 | 682,639 | +16,000 | 0.25% | 744,077 |
| 2014-05-13 | 2014-05-09 | 1.070 | 666,639 | +24,000 | 0.24% | 713,304 |
| 2014-05-08 | 2014-05-05 | 1.100 | 642,639 | -20,000 | 0.23% | 706,903 |
| 2014-05-05 | 2014-04-30 | 1.130 | 662,639 | +20,000 | 0.24% | 748,782 |
| 2014-04-24 | 2014-04-22 | 1.300 | 642,639 | -228,000 | 0.23% | 835,431 |
| 2014-04-23 | 2014-04-17 | 1.160 | 870,639 | +288,000 | 0.31% | 1,009,941 |
| 2014-04-22 | 2014-04-16 | 1.130 | 582,639 | -8,000 | 0.21% | 658,382 |
| 2014-04-14 | 2014-04-10 | 1.250 | 590,639 | -92,000 | 0.21% | 738,299 |
| 2014-04-10 | 2014-04-08 | 1.280 | 682,639 | -44,000 | 0.25% | 873,778 |
| 2014-04-08 | 2014-04-04 | 1.310 | 726,639 | +8,000 | 0.26% | 951,897 |
| 2014-04-07 | 2014-04-03 | 1.330 | 718,639 | +24,000 | 0.26% | 955,790 |
| 2014-04-04 | 2014-04-02 | 1.360 | 694,639 | +32,000 | 0.25% | 944,709 |
| 2014-04-01 | 2014-03-28 | 1.280 | 662,639 | -40,000 | 0.24% | 848,178 |
| 2014-03-27 | 2014-03-25 | 1.440 | 702,639 | -12,000 | 0.25% | 1,011,800 |
| 2014-03-26 | 2014-03-24 | 1.510 | 714,639 | +80,000 | 0.26% | 1,079,105 |
| 2014-03-24 | 2014-03-20 | 1.400 | 634,639 | -36,000 | 0.23% | 888,495 |
| 2014-03-21 | 2014-03-19 | 1.410 | 670,639 | -104,000 | 0.24% | 945,601 |
| 2014-03-19 | 2014-03-17 | 1.410 | 774,639 | +36,000 | 0.28% | 1,092,241 |
| 2014-03-18 | 2014-03-14 | 1.490 | 738,639 | +44,000 | 0.27% | 1,100,572 |
| 2014-03-14 | 2014-03-12 | 1.430 | 694,639 | -60,000 | 0.25% | 993,334 |
| 2014-03-13 | 2014-03-11 | 1.520 | 754,639 | -36,000 | 0.27% | 1,147,051 |
| 2014-03-12 | 2014-03-10 | 1.540 | 790,639 | +108,000 | 0.28% | 1,217,584 |
| 2014-03-11 | 2014-03-07 | 1.460 | 682,639 | +92,000 | 0.25% | 996,653 |
| 2014-03-10 | 2014-03-06 | 1.450 | 590,639 | -8,000 | 0.21% | 856,427 |
| 2014-03-07 | 2014-03-05 | 1.430 | 598,639 | -116,000 | 0.22% | 856,054 |
| 2014-03-06 | 2014-03-04 | 1.490 | 714,639 | +88,000 | 0.26% | 1,064,812 |
| 2014-03-05 | 2014-03-03 | 1.620 | 626,639 | -92,000 | 0.23% | 1,015,155 |
| 2014-03-04 | 2014-02-28 | 1.650 | 718,639 | +48,000 | 0.26% | 1,185,754 |
| 2014-03-03 | 2014-02-27 | 1.680 | 670,639 | -40,000 | 0.24% | 1,126,674 |
| 2014-02-28 | 2014-02-26 | 1.470 | 710,639 | +40,000 | 0.26% | 1,044,639 |
| 2014-02-27 | 2014-02-25 | 1.510 | 670,639 | -60,000 | 0.24% | 1,012,665 |
| 2014-02-24 | 2014-02-20 | 1.350 | 730,639 | +184,000 | 0.26% | 986,363 |
| 2014-02-21 | 2014-02-19 | 1.230 | 546,639 | -124,000 | 0.20% | 672,366 |
| 2014-02-20 | 2014-02-18 | 1.370 | 670,639 | -514,000 | 0.24% | 918,775 |
| 2014-02-13 | 2014-02-11 | 1.010 | 1,184,639 | -12,000 | 0.43% | 1,196,485 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,196,639 | +24,000 | 0.43% | 1,196,639 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,172,639 | -72,000 | 0.42% | 1,219,545 |
| 2014-02-10 | 2014-02-06 | 0.950 | 1,244,639 | +12,000 | 0.45% | 1,182,407 |
| 2014-02-07 | 2014-02-05 | 0.920 | 1,232,639 | +24,000 | 0.44% | 1,134,028 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,208,639 | +100,000 | 0.43% | 1,136,121 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,108,639 | -20,000 | 0.40% | 1,064,293 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,128,639 | +8,000 | 0.41% | 1,151,212 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,120,639 | -20,000 | 0.40% | 1,143,052 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,140,639 | +20,000 | 0.41% | 1,163,452 |
| 2014-01-16 | 2014-01-14 | 1.040 | 1,120,639 | -32,000 | 0.40% | 1,165,465 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,152,639 | +12,000 | 0.41% | 1,187,218 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,140,639 | +52,000 | 0.41% | 1,209,077 |
| 2014-01-10 | 2014-01-08 | 1.040 | 1,088,639 | +8,000 | 0.39% | 1,132,185 |
| 2014-01-09 | 2014-01-07 | 1.030 | 1,080,639 | +20,000 | 0.39% | 1,113,058 |
| 2014-01-06 | 2014-01-02 | 1.100 | 1,060,639 | +76,000 | 0.38% | 1,166,703 |
| 2013-12-30 | 2013-12-24 | 1.080 | 984,639 | -80,000 | 0.35% | 1,063,410 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,064,639 | +120,000 | 0.38% | 1,139,164 |
| 2013-12-20 | 2013-12-18 | 1.070 | 944,639 | -22,000 | 0.34% | 1,010,764 |
| 2013-12-17 | 2013-12-13 | 1.070 | 966,639 | +4,000 | 0.35% | 1,034,304 |
| 2013-12-16 | 2013-12-12 | 1.080 | 962,639 | +124,000 | 0.35% | 1,039,650 |
| 2013-12-13 | 2013-12-11 | 1.100 | 838,639 | +60,000 | 0.30% | 922,503 |
| 2013-12-12 | 2013-12-10 | 1.120 | 778,639 | -48,000 | 0.28% | 872,076 |
| 2013-12-11 | 2013-12-09 | 1.160 | 826,639 | +56,000 | 0.30% | 958,901 |
| 2013-12-10 | 2013-12-06 | 1.170 | 770,639 | +156,000 | 0.28% | 901,648 |
| 2013-12-09 | 2013-12-05 | 1.060 | 614,639 | -16,000 | 0.22% | 651,517 |
| 2013-12-05 | 2013-12-03 | 1.070 | 630,639 | +12,000 | 0.23% | 674,784 |
| 2013-11-29 | 2013-11-27 | 1.120 | 618,639 | -8,000 | 0.22% | 692,876 |
| 2013-11-28 | 2013-11-26 | 1.140 | 626,639 | +20,000 | 0.23% | 714,368 |
| 2013-11-27 | 2013-11-25 | 1.120 | 606,639 | +16,000 | 0.22% | 679,436 |
| 2013-11-26 | 2013-11-22 | 1.050 | 590,639 | +24,000 | 0.21% | 620,171 |
| 2013-11-25 | 2013-11-21 | 1.070 | 566,639 | +16,000 | 0.20% | 606,304 |
| 2013-11-22 | 2013-11-20 | 1.110 | 550,639 | +48,000 | 0.20% | 611,209 |
| 2013-11-20 | 2013-11-18 | 1.170 | 502,639 | +8,000 | 0.18% | 588,088 |
| 2013-11-19 | 2013-11-15 | 1.170 | 494,639 | -60,000 | 0.18% | 578,728 |
| 2013-11-18 | 2013-11-14 | 1.170 | 554,639 | +108,000 | 0.20% | 648,928 |
| 2013-11-15 | 2013-11-13 | 1.140 | 446,639 | -32,000 | 0.16% | 509,168 |
| 2013-11-14 | 2013-11-12 | 1.200 | 478,639 | -48,000 | 0.17% | 574,367 |
| 2013-11-13 | 2013-11-11 | 1.240 | 526,639 | +4,000 | 0.19% | 653,032 |
| 2013-11-12 | 2013-11-08 | 1.180 | 522,639 | -16,000 | 0.19% | 616,714 |
| 2013-11-11 | 2013-11-07 | 1.260 | 538,639 | -12,188 | 0.19% | 678,685 |
| 2013-11-07 | 2013-11-05 | 1.650 | 550,827 | +442,137 | 0.20% | 908,865 |
| 2013-11-04 | 2013-10-31 | 1.980 | 108,690 | +12,000 | 0.20% | 215,206 |
| 2013-11-01 | 2013-10-30 | 2.290 | 96,690 | -85,312 | 0.17% | 221,420 |
| 2013-10-31 | 2013-10-29 | 1.580 | 182,002 | +32,000 | 0.33% | 287,563 |
| 2013-10-30 | 2013-10-28 | 1.290 | 150,002 | +32,000 | 0.27% | 193,503 |
| 2013-10-08 | 2013-10-04 | 1.106 | 118,002 | -111,391 | 0.21% | 130,508 |
| 2013-09-26 | 2013-09-24 | 1.106 | 229,393 | -23,328 | 0.21% | 253,705 |
| 2013-09-13 | 2013-09-11 | 1.106 | 252,721 | -23,327 | 0.23% | 279,505 |
| 2013-09-10 | 2013-09-06 | 1.019 | 276,048 | +23,327 | 0.26% | 281,164 |
| 2013-09-06 | 2013-09-04 | 1.039 | 252,721 | +23,328 | 0.23% | 262,605 |
| 2013-08-30 | 2013-08-28 | 1.049 | 229,393 | -688,180 | 0.21% | 240,724 |
| 2013-08-16 | 2013-08-13 | 1.440 | 917,573 | +688,180 | 0.85% | 1,321,626 |
| 2013-08-07 | 2013-08-05 | 1.358 | 229,393 | +64,151 | 0.21% | 311,526 |
| 2013-08-05 | 2013-08-01 | 1.420 | 165,242 | -99,143 | 0.15% | 234,606 |
| 2013-08-01 | 2013-07-30 | 1.523 | 264,385 | +15,552 | 0.24% | 402,567 |
| 2013-07-29 | 2013-07-25 | 1.687 | 248,833 | -34,749 | 0.23% | 419,848 |
| 2013-07-26 | 2013-07-24 | 1.749 | 283,582 | -118,582 | 0.26% | 495,984 |
| 2013-07-25 | 2013-07-23 | 1.152 | 402,164 | +15,552 | 0.37% | 463,405 |
| 2013-07-24 | 2013-07-22 | 1.091 | 386,612 | -25,272 | 0.36% | 421,620 |
| 2013-07-23 | 2013-07-19 | 1.008 | 411,884 | +25,272 | 0.38% | 415,280 |
| 2013-07-22 | 2013-07-18 | 1.008 | 386,612 | +29,159 | 0.36% | 389,799 |
| 2013-07-19 | 2013-07-17 | 0.988 | 357,453 | -34,991 | 0.33% | 353,045 |
| 2013-07-18 | 2013-07-16 | 1.029 | 392,444 | -68,039 | 0.36% | 403,755 |
| 2013-07-17 | 2013-07-15 | 1.132 | 460,483 | -3,888 | 0.43% | 521,130 |
| 2013-07-08 | 2013-07-04 | 1.687 | 464,371 | +38,879 | 0.43% | 783,518 |
| 2013-06-13 | 2013-06-10 | 1.872 | 425,492 | +9,720 | 0.39% | 796,714 |
| 2013-06-07 | 2013-06-05 | 1.872 | 415,772 | +9,720 | 0.38% | 778,514 |
| 2013-06-06 | 2013-06-04 | 2.119 | 406,052 | +9,720 | 0.38% | 860,575 |
| 2013-04-26 | 2013-04-24 | 1.955 | 396,332 | -42,767 | 0.37% | 774,734 |
| 2013-04-22 | 2013-04-18 | 2.016 | 439,099 | -7,776 | 0.41% | 885,438 |
| 2013-04-10 | 2013-04-08 | 1.811 | 446,875 | +1,944 | 0.41% | 809,168 |
| 2013-04-03 | 2013-03-28 | 2.016 | 444,931 | +9,720 | 0.41% | 897,199 |
| 2013-03-19 | 2013-03-15 | 1.934 | 435,211 | +5,831 | 0.40% | 841,778 |
| 2013-03-14 | 2013-03-12 | 2.078 | 429,380 | -42,767 | 0.40% | 892,345 |
| 2013-03-04 | 2013-02-28 | 1.893 | 472,147 | +29,160 | 0.44% | 893,789 |
| 2013-02-20 | 2013-02-18 | 2.284 | 442,987 | -8,748 | 0.41% | 1,011,775 |
| 2013-02-15 | 2013-02-08 | 2.366 | 451,735 | +23,327 | 0.42% | 1,068,935 |
| 2013-02-05 | 2013-02-01 | 2.140 | 428,408 | +13,608 | 0.40% | 916,771 |
| 2013-02-04 | 2013-01-31 | 2.222 | 414,800 | +9,720 | 0.38% | 921,791 |
| 2013-02-01 | 2013-01-30 | 2.222 | 405,080 | -7,776 | 0.37% | 900,190 |
| 2013-01-31 | 2013-01-29 | 2.243 | 412,856 | +25,272 | 0.38% | 925,966 |
| 2013-01-30 | 2013-01-28 | 2.346 | 387,584 | +15,552 | 0.36% | 909,160 |
| 2013-01-28 | 2013-01-24 | 2.593 | 372,032 | +106,845 | 0.34% | 964,541 |
| 2013-01-11 | 2013-01-09 | 2.016 | 265,187 | +97,199 | 0.25% | 534,747 |
| 2013-01-10 | 2013-01-08 | 2.140 | 167,988 | +97,199 | 0.16% | 359,486 |
| 2013-01-09 | 2013-01-07 | 2.078 | 70,789 | -17,496 | 0.07% | 147,115 |
| 2013-01-04 | 2013-01-02 | 1.749 | 88,285 | -3,888 | 0.08% | 154,410 |
| 2013-01-02 | 2012-12-27 | 1.646 | 92,173 | -15,552 | 0.09% | 151,727 |
| 2012-12-18 | 2012-12-14 | 1.667 | 107,725 | -11,664 | 0.10% | 179,544 |
| 2012-12-17 | 2012-12-13 | 1.687 | 119,389 | +19,440 | 0.11% | 201,441 |
| 2012-12-10 | 2012-12-06 | 1.626 | 99,949 | +15,552 | 0.09% | 162,471 |
| 2012-12-05 | 2012-12-03 | 1.605 | 84,397 | +9,720 | 0.08% | 135,454 |
| 2012-11-23 | 2012-11-21 | 1.646 | 74,677 | -146 | 0.07% | 122,927 |
| 2012-11-09 | 2012-11-07 | 1.667 | 74,823 | +3,888 | 0.07% | 124,707 |
| 2012-11-08 | 2012-11-06 | 1.728 | 70,935 | +3,888 | 0.07% | 122,605 |
| 2012-10-16 | 2012-10-12 | 2.058 | 67,047 | -58,417 | 0.06% | 137,959 |
| 2012-10-15 | 2012-10-11 | 3.292 | 125,464 | +110,224 | 0.12% | 413,056 |
| 2012-09-27 | 2012-09-25 | 3.498 | 15,240 | -3,159 | 0.18% | 53,309 |
| 2012-09-26 | 2012-09-24 | 3.292 | 18,399 | -1,847 | 0.22% | 60,574 |
| 2012-09-25 | 2012-09-21 | 3.560 | 20,246 | +20,246 | 0.24% | 72,070 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -165,858 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 165,858 | +122,452 | 1.99% | 391,216 |
| 2012-09-10 | 2012-09-06 | 2.516 | 43,406 | +5,088 | 0.25% | 109,209 |
| 2012-08-22 | 2012-08-20 | 3.459 | 38,318 | +3,052 | 0.22% | 132,561 |
| 2012-08-07 | 2012-08-03 | 3.538 | 35,266 | +204 | 0.20% | 124,775 |
| 2012-07-27 | 2012-07-25 | 4.088 | 35,062 | -10,175 | 0.20% | 143,351 |
| 2012-07-26 | 2012-07-24 | 4.088 | 45,237 | +7,631 | 0.26% | 184,951 |
| 2012-07-25 | 2012-07-23 | 3.224 | 37,606 | +4,070 | 0.22% | 121,227 |
| 2012-07-23 | 2012-07-19 | 4.088 | 33,536 | +5,088 | 0.19% | 137,111 |
| 2012-07-16 | 2012-07-12 | 3.459 | 28,448 | +2,543 | 0.16% | 98,416 |
| 2012-07-09 | 2012-07-05 | 5.425 | 25,905 | -203 | 0.15% | 140,537 |
| 2012-06-11 | 2012-06-07 | 6.290 | 26,108 | +7,631 | 0.15% | 164,219 |
| 2012-06-06 | 2012-06-04 | 5.818 | 18,477 | -407 | 0.11% | 107,503 |
| 2012-05-10 | 2012-05-08 | 7.233 | 18,884 | -4,070 | 0.11% | 136,597 |
| 2012-05-03 | 2012-04-30 | 7.548 | 22,954 | -102 | 0.13% | 173,256 |
| 2012-04-30 | 2012-04-26 | 7.627 | 23,056 | +4,070 | 0.13% | 175,839 |
| 2012-04-05 | 2012-04-02 | 6.133 | 18,986 | -206,484 | 0.15% | 116,436 |
| 2012-03-21 | 2012-03-19 | 7.862 | 225,470 | +202,923 | 1.79% | 1,772,752 |
| 2012-03-19 | 2012-03-15 | 9.435 | 22,547 | -661 | 0.18% | 212,730 |
| 2012-03-12 | 2012-03-08 | 10.221 | 23,208 | +50 | 0.18% | 237,214 |
| 2012-03-09 | 2012-03-07 | 9.435 | 23,158 | +1,272 | 0.18% | 218,495 |
| 2012-03-08 | 2012-03-06 | 10.221 | 21,886 | -2,086 | 0.17% | 223,702 |
| 2012-03-07 | 2012-03-05 | 10.221 | 23,972 | -39,173 | 0.19% | 245,023 |
| 2012-03-05 | 2012-03-01 | 11.007 | 63,145 | -50,875 | 0.50% | 695,066 |
| 2012-03-02 | 2012-02-29 | 11.794 | 114,020 | -152 | 0.91% | 1,344,719 |
| 2012-02-28 | 2012-02-24 | 11.007 | 114,172 | -1,781 | 0.91% | 1,256,744 |
| 2012-02-27 | 2012-02-23 | 11.794 | 115,953 | +662 | 0.92% | 1,367,516 |
| 2012-02-24 | 2012-02-22 | 11.007 | 115,291 | -356 | 0.92% | 1,269,062 |
| 2012-02-23 | 2012-02-21 | 11.007 | 115,647 | +50,314 | 0.92% | 1,272,980 |
| 2012-02-22 | 2012-02-20 | 11.794 | 65,333 | -2,391 | 0.52% | 770,519 |
| 2012-02-21 | 2012-02-17 | 12.580 | 67,724 | +42,582 | 0.54% | 851,965 |
| 2012-02-20 | 2012-02-16 | 14.939 | 25,142 | -508 | 0.20% | 375,589 |
| 2012-02-17 | 2012-02-15 | 14.152 | 25,650 | +1,322 | 0.20% | 363,010 |
| 2012-02-16 | 2012-02-14 | 14.939 | 24,328 | +763 | 0.19% | 363,429 |
| 2012-02-15 | 2012-02-13 | 15.725 | 23,565 | +764 | 0.19% | 370,558 |
| 2012-02-13 | 2012-02-09 | 17.297 | 22,801 | +1,322 | 0.18% | 394,399 |
| 2012-02-10 | 2012-02-08 | 16.511 | 21,479 | +407 | 0.17% | 354,644 |
| 2012-02-08 | 2012-02-06 | 17.297 | 21,072 | +3,256 | 0.17% | 364,492 |
| 2012-02-07 | 2012-02-03 | 18.870 | 17,816 | +1,934 | 0.14% | 336,187 |
| 2012-01-26 | 2012-01-19 | 20.442 | 15,882 | +508 | 0.13% | 324,667 |
| 2012-01-06 | 2012-01-04 | 19.656 | 15,374 | -6,359 | 0.12% | 302,194 |
| 2012-01-05 | 2012-01-03 | 19.656 | 21,733 | +6,359 | 0.17% | 427,188 |
| 2011-12-22 | 2011-12-20 | 18.870 | 15,374 | -51 | 0.12% | 290,106 |
| 2011-12-19 | 2011-12-15 | 18.870 | 15,425 | +407 | 0.12% | 291,069 |
| 2011-12-15 | 2011-12-13 | 21.229 | 15,018 | +306 | 0.12% | 318,812 |
| 2011-12-14 | 2011-12-12 | 23.587 | 14,712 | +203 | 0.12% | 347,018 |
| 2011-12-13 | 2011-12-09 | 24.374 | 14,509 | +4,121 | 0.12% | 353,638 |
| 2011-12-12 | 2011-12-08 | 25.946 | 10,388 | +2,340 | 0.08% | 269,529 |
| 2011-12-09 | 2011-12-07 | 26.732 | 8,048 | +1,170 | 0.06% | 215,142 |
| 2011-12-08 | 2011-12-06 | 25.946 | 6,878 | +51 | 0.05% | 178,458 |
| 2011-12-07 | 2011-12-05 | 30.664 | 6,827 | -1,526 | 0.05% | 209,341 |
| 2011-11-29 | 2011-11-25 | 27.519 | 8,353 | -407 | 0.07% | 229,863 |
| 2011-11-24 | 2011-11-22 | 26.732 | 8,760 | +407 | 0.10% | 234,176 |
| 2011-11-21 | 2011-11-17 | 27.519 | 8,353 | -254 | 0.13% | 229,863 |
| 2011-11-16 | 2011-11-14 | 28.305 | 8,607 | +864 | 0.14% | 243,620 |
| 2011-11-15 | 2011-11-11 | 27.519 | 7,743 | +255 | 0.12% | 213,077 |
| 2011-11-10 | 2011-11-08 | 28.305 | 7,488 | +407 | 0.12% | 211,947 |
| 2011-11-09 | 2011-11-07 | 29.091 | 7,081 | +865 | 0.11% | 205,994 |
| 2011-11-08 | 2011-11-04 | 29.877 | 6,216 | -2,137 | 0.10% | 185,718 |
| 2011-11-07 | 2011-11-03 | 29.091 | 8,353 | +1,272 | 0.13% | 242,998 |
| 2011-11-04 | 2011-11-02 | 29.091 | 7,081 | +152 | 0.11% | 205,994 |
| 2011-11-03 | 2011-11-01 | 29.091 | 6,929 | +916 | 0.11% | 201,573 |
| 2011-10-26 | 2011-10-24 | 36.954 | 6,013 | +509 | 0.12% | 222,202 |
| 2011-10-24 | 2011-10-20 | 36.954 | 5,504 | -509 | 0.11% | 203,393 |
| 2011-10-21 | 2011-10-19 | 35.381 | 6,013 | -254 | 0.12% | 212,747 |
| 2011-10-20 | 2011-10-18 | 30.664 | 6,267 | -1,272 | 0.12% | 192,169 |
| 2011-10-18 | 2011-10-14 | 33.022 | 7,539 | +661 | 0.15% | 248,956 |
| 2011-10-17 | 2011-10-13 | 30.664 | 6,878 | +356 | 0.13% | 210,905 |
| 2011-10-12 | 2011-10-10 | 25.946 | 6,522 | +662 | 0.13% | 169,221 |
| 2011-10-11 | 2011-10-07 | 26.732 | 5,860 | +203 | 0.11% | 156,652 |
| 2011-10-06 | 2011-10-03 | 22.015 | 5,657 | -254 | 0.11% | 124,538 |
| 2011-09-30 | 2011-09-27 | 25.160 | 5,911 | -509 | 0.11% | 148,720 |
| 2011-09-08 | 2011-09-06 | 40.099 | 6,420 | -865 | 0.12% | 257,433 |
| 2011-09-06 | 2011-09-02 | 41.671 | 7,285 | -152 | 0.14% | 303,574 |
| 2011-09-05 | 2011-09-01 | 39.312 | 7,437 | +458 | 0.14% | 292,366 |
| 2011-08-26 | 2011-08-24 | 36.167 | 6,979 | -764 | 0.13% | 252,412 |
| 2011-08-22 | 2011-08-18 | 42.457 | 7,743 | +357 | 0.15% | 328,747 |
| 2011-08-17 | 2011-08-15 | 45.602 | 7,386 | +915 | 0.14% | 336,819 |
| 2011-08-12 | 2011-08-10 | 42.457 | 6,471 | +102 | 0.12% | 274,742 |
| 2011-08-11 | 2011-08-09 | 40.885 | 6,369 | -509 | 0.12% | 260,396 |
| 2011-08-10 | 2011-08-08 | 47.961 | 6,878 | +611 | 0.13% | 329,876 |
| 2011-08-08 | 2011-08-04 | 53.465 | 6,267 | +1,017 | 0.12% | 335,064 |
| 2011-08-03 | 2011-08-01 | 56.610 | 5,250 | -1,424 | 0.10% | 297,202 |
| 2011-08-02 | 2011-07-29 | 53.465 | 6,674 | -356 | 0.13% | 356,824 |
| 2011-07-29 | 2011-07-27 | 51.106 | 7,030 | -611 | 0.14% | 359,276 |
| 2011-07-28 | 2011-07-26 | 49.534 | 7,641 | +356 | 0.15% | 378,486 |
| 2011-07-27 | 2011-07-25 | 47.961 | 7,285 | +153 | 0.14% | 349,397 |
| 2011-07-22 | 2011-07-20 | 51.106 | 7,132 | +1,272 | 0.14% | 364,489 |
| 2011-07-18 | 2011-07-14 | 51.106 | 5,860 | +661 | 0.11% | 299,482 |
| 2011-07-15 | 2011-07-13 | 50.320 | 5,199 | -102 | 0.10% | 261,613 |
| 2011-07-13 | 2011-07-11 | 52.679 | 5,301 | -101 | 0.10% | 279,249 |
| 2011-07-08 | 2011-07-06 | 54.251 | 5,402 | -509 | 0.10% | 293,064 |
| 2011-07-06 | 2011-07-04 | 55.037 | 5,911 | +509 | 0.11% | 325,326 |
| 2011-07-04 | 2011-06-29 | 53.465 | 5,402 | +101 | 0.10% | 288,817 |
| 2011-06-29 | 2011-06-27 | 51.892 | 5,301 | +509 | 0.10% | 275,081 |
| 2011-06-28 | 2011-06-24 | 55.037 | 4,792 | +51 | 0.09% | 263,739 |
| 2011-06-27 | 2011-06-23 | 58.969 | 4,741 | -865 | 0.09% | 279,570 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,606 | -152 | 0.11% | 352,616 |
| 2011-06-23 | 2011-06-21 | 48.747 | 5,758 | +101 | 0.11% | 280,687 |
| 2011-06-22 | 2011-06-20 | 52.679 | 5,657 | -101 | 0.11% | 298,003 |
| 2011-06-21 | 2011-06-17 | 55.824 | 5,758 | -51 | 0.11% | 321,432 |
| 2011-06-20 | 2011-06-16 | 58.182 | 5,809 | +356 | 0.11% | 337,981 |
| 2011-06-17 | 2011-06-15 | 62.900 | 5,453 | -51 | 0.10% | 342,993 |
| 2011-06-14 | 2011-06-10 | 64.472 | 5,504 | -51 | 0.11% | 354,855 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,555 | -102 | 0.11% | 353,776 |
| 2011-06-10 | 2011-06-08 | 67.617 | 5,657 | -2,467 | 0.11% | 382,511 |
| 2011-06-09 | 2011-06-07 | 74.694 | 8,124 | +305 | 0.16% | 606,810 |
| 2011-06-08 | 2011-06-03 | 78.625 | 7,819 | +102 | 0.15% | 614,767 |
| 2011-06-07 | 2011-06-02 | 80.197 | 7,717 | +102 | 0.15% | 618,882 |
| 2011-06-03 | 2011-06-01 | 80.197 | 7,615 | -306 | 0.15% | 610,702 |
| 2011-06-02 | 2011-05-31 | 81.770 | 7,921 | +764 | 0.15% | 647,698 |
| 2011-06-01 | 2011-05-30 | 80.983 | 7,157 | -255 | 0.14% | 579,599 |
| 2011-05-31 | 2011-05-27 | 85.701 | 7,412 | +1,577 | 0.14% | 635,216 |
| 2011-05-30 | 2011-05-26 | 88.060 | 5,835 | -661 | 0.11% | 513,828 |
| 2011-05-27 | 2011-05-25 | 89.632 | 6,496 | -992 | 0.12% | 582,251 |
| 2011-05-26 | 2011-05-24 | 79.411 | 7,488 | -946 | 0.14% | 594,629 |
| 2011-05-25 | 2011-05-23 | 88.846 | 8,434 | +1,332 | 0.16% | 749,327 |
| 2011-05-24 | 2011-05-20 | 95.922 | 7,102 | -814 | 0.14% | 681,239 |
| 2011-05-23 | 2011-05-19 | 174.547 | 7,916 | +7,785 | 0.15% | 1,381,713 |
| 2011-05-16 | 2011-05-12 | 318.430 | 131 | -152 | 0.11% | 41,714 |
| 2011-05-13 | 2011-05-11 | 389.192 | 283 | -102 | 0.24% | 110,141 |
| 2011-05-12 | 2011-05-09 | 440.299 | 385 | +153 | 0.33% | 169,515 |
| 2011-05-11 | 2011-05-06 | 471.748 | 232 | +152 | 0.20% | 109,446 |
| 2011-05-06 | 2011-05-04 | 471.748 | 80 | -18 | 0.07% | 37,740 |
| 2011-05-05 | 2011-05-03 | 448.161 | 98 | -25 | 0.08% | 43,920 |
| 2011-05-03 | 2011-04-28 | 621.135 | 123 | -64 | 0.10% | 76,400 |
| 2011-04-28 | 2011-04-26 | 621.135 | 187 | +51 | 0.16% | 116,152 |
| 2011-04-27 | 2011-04-21 | 628.998 | 136 | -114 | 0.12% | 85,544 |
| 2011-04-21 | 2011-04-19 | 605.411 | 250 | -38 | 0.21% | 151,353 |
| 2011-04-20 | 2011-04-18 | 597.548 | 288 | -11 | 0.24% | 172,094 |
| 2011-04-19 | 2011-04-15 | 715.485 | 299 | +57 | 0.25% | 213,930 |
| 2011-04-18 | 2011-04-14 | 114.894 | 242 | -114 | 0.21% | 27,804 |
| 2011-04-15 | 2011-04-13 | 111.118 | 356 | -4,389 | 0.30% | 39,558 |
| 2011-04-14 | 2011-04-12 | 123.524 | 4,745 | +1,075 | 0.28% | 586,122 |
| 2011-04-13 | 2011-04-11 | 108.421 | 3,670 | +705 | 0.21% | 397,904 |
| 2011-04-11 | 2011-04-07 | 136.470 | 2,965 | +185 | 0.17% | 404,633 |
| 2011-04-07 | 2011-04-04 | 138.088 | 2,780 | -156 | 0.16% | 383,885 |
| 2011-04-04 | 2011-03-31 | 152.652 | 2,936 | -177 | 0.17% | 448,186 |
| 2011-04-01 | 2011-03-30 | 161.283 | 3,113 | +444 | 0.18% | 502,073 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,669 | -1,631 | 0.16% | 388,712 |
| 2011-03-29 | 2011-03-25 | 121.906 | 4,300 | +1,557 | 0.25% | 524,195 |
| 2011-03-22 | 2011-03-18 | 172.610 | 2,743 | -867 | 0.16% | 473,469 |
| 2011-03-21 | 2011-03-17 | 244.351 | 3,610 | -260 | 0.21% | 882,108 |
| 2011-03-18 | 2011-03-16 | 178.004 | 3,870 | -3,040 | 0.23% | 688,876 |
| 2011-03-17 | 2011-03-15 | 113.275 | 6,910 | +1,001 | 0.40% | 782,733 |
| 2011-03-16 | 2011-03-14 | 83.069 | 5,909 | -9,166 | 0.34% | 490,852 |
| 2011-03-15 | 2011-03-11 | 56.098 | 15,075 | +11,124 | 0.88% | 845,681 |
| 2011-03-14 | 2011-03-10 | 43.153 | 3,951 | -371 | 0.23% | 170,496 |
| 2011-02-21 | 2011-02-17 | 40.455 | 4,322 | +185 | 0.25% | 174,849 |
| 2011-02-18 | 2011-02-16 | 40.995 | 4,137 | +186 | 0.24% | 169,596 |
| 2011-02-01 | 2011-01-28 | 43.692 | 3,951 | +296 | 0.23% | 172,627 |
| 2011-01-27 | 2011-01-25 | 43.153 | 3,655 | +186 | 0.26% | 157,722 |
| 2011-01-25 | 2011-01-21 | 45.310 | 3,469 | -64,357 | 0.24% | 157,181 |
| 2011-01-11 | 2011-01-07 | 70.123 | 67,826 | +65,113 | 4.75% | 4,756,152 |
| 2011-01-07 | 2011-01-05 | 74.168 | 2,713 | +74 | 0.19% | 201,219 |
| 2011-01-04 | 2010-12-31 | 80.911 | 2,639 | -193 | 0.18% | 213,524 |
| 2011-01-03 | 2010-12-29 | 70.123 | 2,832 | +267 | 0.20% | 198,588 |
| 2010-12-17 | 2010-12-15 | 101.139 | 2,565 | -74 | 0.18% | 259,421 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,639 | +74 | 0.18% | 274,023 |
| 2010-11-12 | 2010-11-10 | 152.382 | 2,565 | +149 | 0.22% | 390,861 |
| 2010-10-12 | 2010-10-08 | 231.945 | 2,416 | -75 | 0.20% | 560,379 |
| 2010-09-28 | 2010-09-24 | 268.355 | 2,491 | +75 | 0.21% | 668,472 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,416 | +741 | 0.20% | 977,405 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,675 | -208 | 0.14% | 655,042 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,883 | +208 | 0.16% | 825,258 |
| 2010-04-07 | 2010-03-31 | 350.614 | 1,675 | -89 | 0.14% | 587,279 |
| 2010-04-01 | 2010-03-30 | 343.872 | 1,764 | +89 | 0.15% | 606,590 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,675 | +1,142 | 0.17% | 745,392 |
| 2010-03-17 | 2010-03-15 | 505.694 | 533 | -860 | 0.05% | 269,535 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,393 | -45 | 0.14% | 713,824 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,438 | +45 | 0.15% | 814,450 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,393 | -208 | 0.14% | 544,760 |
| 2010-02-25 | 2010-02-23 | 264.309 | 1,601 | +356 | 0.16% | 423,159 |
| 2009-10-27 | 2009-10-22 | 200.929 | 1,245 | -222 | 0.13% | 250,156 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,467 | +296 | 0.15% | 237,393 |
| 2009-07-30 | 2009-07-28 | 110.578 | 1,171 | +178 | 0.12% | 129,487 |
| 2009-07-27 | 2009-07-23 | 105.184 | 993 | +549 | 0.10% | 104,448 |
| 2009-07-22 | 2009-07-20 | 94.396 | 444 | +163 | 0.05% | 41,912 |
| 2009-05-21 | 2009-05-19 | 99.790 | 281 | +149 | 0.03% | 28,041 |
| 2009-02-19 | 2009-02-17 | 52.592 | 132 | -89 | 0.01% | 6,942 |
| 2008-12-08 | 2008-12-04 | 47.198 | 221 | -149 | 0.02% | 10,431 |
| 2008-09-29 | 2008-09-25 | 71.471 | 370 | -148 | 0.04% | 26,444 |
| 2008-09-19 | 2008-09-17 | 53.941 | 518 | +74 | 0.05% | 27,941 |
| 2008-07-28 | 2008-07-24 | 82.259 | 444 | +148 | 0.05% | 36,523 |
| 2008-07-10 | 2008-07-08 | 113.275 | 296 | -148 | 0.03% | 33,530 |
| 2008-01-14 | 2008-01-10 | 296.674 | 444 | -4 | 0.05% | 131,723 |
| 2008-01-10 | 2008-01-08 | 303.416 | 448 | +4 | 0.05% | 135,930 |
| 2007-09-13 | 2007-09-11 | 498.951 | 444 | +74 | 0.05% | 221,534 |
| 2007-09-12 | 2007-09-10 | 525.921 | 370 | -74 | 0.04% | 194,591 |
| 2007-08-27 | 2007-08-23 | 465.238 | 444 | +104 | 0.05% | 206,566 |
| 2007-08-23 | 2007-08-21 | 418.040 | 340 | -104 | 0.04% | 142,134 |
| 2007-08-22 | 2007-08-20 | 384.327 | 444 | -59 | 0.05% | 170,641 |
| 2007-08-07 | 2007-08-03 | 384.327 | 503 | -74 | 0.06% | 193,317 |
| 2007-08-03 | 2007-08-01 | 397.812 | 577 | +74 | 0.06% | 229,538 |
| 2007-07-04 | 2007-06-29 | 411.297 | 503 | -223 | 0.06% | 206,883 |
| 2007-06-26 | 2007-06-22 | 465.238 | 726 | 0.08% | 337,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy